Paese: Corea del Sud Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (41)
- {{country.name}}
- Tutti i paesi
- stati Uniti (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Belgio (1)
- Brasile (13)
- Canada (2)
- Chile (1)
- Cina (68)
- Francia (3)
- Germania (92)
- Hong Kong (13)
- India (2)
- Israele (1)
- Italia (1)
- Giappone (22)
- Malaysia (5)
- Messico (17)
- Norvegia (1)
- Singapore (2)
- Corea del Sud (41)
- Svezia (2)
- Svizzera (2)
- Taiwan (149)
- Tailandia (4)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (35)
- KSE (6)
Tecnologia (41)
- {{item.name}}
- Tutti i settori
- Tecnologia (41)
Semiconduttori (41)
- {{item.name}}
- Tutte le industrie
- Information technology (33)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (14)
- Elettronica di consumo (16)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (67)
- Semiconduttori (41)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,330 5.53 USD |
+6.08
|
₩1T 907.21M USD | ₩2M 1.89K USD | ₩7,160 5.4 USD | ₩7,500 5.66 USD | ₩1T 907.21M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩9,670 7.3 USD |
+6.38
|
₩487B 367.62M USD | ₩2M 1.68K USD | ₩9,150 6.91 USD | ₩9,900 7.47 USD | ₩487B 367.62M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,267,000 1711.21 USD |
+7.9
|
₩2Quad 1.21T USD | ₩2M 1.58K USD | ₩2,241,000 1691.59 USD | ₩2,304,000 1739.14 USD | ₩2Quad 1.21T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,386,000 1046.2 USD |
+12.88
|
₩183T 137.9B USD | ₩518K 391.13 USD | ₩1,315,000 992.61 USD | ₩1,388,000 1047.71 USD | ₩183T 137.9B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩167,500 126.44 USD |
+7.92
|
₩7T 5.09B USD | ₩950K 717.35 USD | ₩154,200 116.4 USD | ₩169,200 127.72 USD | ₩7T 5.09B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩102,400 77.3 USD |
-3.49
|
₩1T 793.01M USD | ₩187K 140.99 USD | ₩99,300 74.96 USD | ₩113,300 85.52 USD | ₩1T 793.01M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,370 12.36 USD |
+13.5
|
₩934B 705M USD | ₩1M 958.07 USD | ₩14,860 11.22 USD | ₩16,770 12.66 USD | ₩934B 705M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩13,660 10.31 USD |
+3.49
|
₩770B 581.35M USD | ₩839K 633.67 USD | ₩13,400 10.11 USD | ₩14,030 10.59 USD | ₩770B 581.35M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩37,850 28.57 USD |
+2.17
|
₩765B 577.54M USD | ₩39K 29.07 USD | ₩36,850 27.82 USD | ₩38,400 28.99 USD | ₩765B 577.54M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩50,800 38.35 USD |
+1.9
|
₩730B 551.1M USD | ₩28K 21.28 USD | ₩50,000 37.74 USD | ₩52,000 39.25 USD | ₩730B 551.1M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩61,800 46.65 USD |
+23.11
|
₩717B 541.15M USD | ₩439K 331.27 USD | ₩53,100 40.08 USD | ₩63,600 48.01 USD | ₩717B 541.15M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩79,100 59.71 USD |
+1.67
|
₩698B 526.59M USD | ₩44K 33.2 USD | ₩77,000 58.12 USD | ₩81,800 61.75 USD | ₩698B 526.59M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩33,650 25.4 USD |
+6.49
|
₩685B 517.17M USD | ₩123K 93.14 USD | ₩32,300 24.38 USD | ₩34,100 25.74 USD | ₩685B 517.17M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩52,100 39.33 USD |
+10.87
|
₩635B 479.16M USD | ₩328K 247.61 USD | ₩47,650 35.97 USD | ₩52,400 39.55 USD | ₩635B 479.16M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩56,900 42.95 USD |
-0.7
|
₩627B 473.44M USD | ₩71K 53.38 USD | ₩56,300 42.5 USD | ₩60,000 45.29 USD | ₩627B 473.44M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩13,830 10.44 USD |
+5.33
|
₩588B 443.66M USD | ₩299K 225.5 USD | ₩13,310 10.05 USD | ₩13,950 10.53 USD | ₩588B 443.66M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩16,140 12.18 USD |
+4.13
|
₩330B 248.86M USD | ₩62K 46.46 USD | ₩15,830 11.95 USD | ₩16,300 12.3 USD | ₩330B 248.86M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩5,300 4 USD |
+9.96
|
₩308B 232.37M USD | ₩358K 270 USD | ₩4,915 3.71 USD | ₩5,320 4.02 USD | ₩308B 232.37M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩5,010 3.78 USD |
+0.71
|
₩255B 192.17M USD | ₩476K 359.1 USD | ₩4,745 3.58 USD | ₩5,200 3.93 USD | ₩255B 192.17M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩10,990 8.3 USD |
+3.88
|
₩227B 171.63M USD | ₩16K 11.74 USD | ₩10,840 8.18 USD | ₩11,170 8.43 USD | ₩227B 171.63M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩13,420 10.13 USD |
+8.84
|
₩198B 149.53M USD | ₩120K 90.71 USD | ₩12,740 9.62 USD | ₩13,420 10.13 USD | ₩198B 149.53M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩15,170 11.45 USD |
+1.34
|
₩184B 138.82M USD | ₩26K 19.34 USD | ₩15,000 11.32 USD | ₩15,600 11.78 USD | ₩184B 138.82M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,520 4.17 USD |
+1.1
|
₩167B 126.09M USD | ₩446K 336.78 USD | ₩5,370 4.05 USD | ₩5,790 4.37 USD | ₩167B 126.09M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,605 1.97 USD |
+4.21
|
₩119B 89.95M USD | ₩221K 166.8 USD | ₩2,525 1.91 USD | ₩2,660 2.01 USD | ₩119B 89.95M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,450 3.36 USD |
+5.83
|
₩83B 62.74M USD | ₩38K 28.95 USD | ₩4,280 3.23 USD | ₩4,450 3.36 USD | ₩83B 62.74M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩12,970 9.79 USD |
+0.7
|
₩80B 60.07M USD | ₩5K 4.08 USD | ₩12,860 9.71 USD | ₩13,490 10.18 USD | ₩80B 60.07M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,750 4.34 USD |
+5.7
|
₩76B 57.09M USD | ₩142K 107.12 USD | ₩5,550 4.19 USD | ₩5,900 4.45 USD | ₩76B 57.09M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,580 1.95 USD |
+5.95
|
₩70B 53.15M USD | ₩2M 1.43K USD | ₩2,440 1.84 USD | ₩3,160 2.39 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,215 3.18 USD |
+1.44
|
₩62B 46.87M USD | ₩15K 11.15 USD | ₩4,120 3.11 USD | ₩4,265 3.22 USD | ₩62B 46.87M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,740 2.82 USD |
+4.62
|
₩53B 40.01M USD | ₩16K 11.79 USD | ₩3,575 2.7 USD | ₩3,740 2.82 USD | ₩53B 40.01M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩4,470 3.37 USD |
+1.82
|
₩50B 37.97M USD | ₩14K 10.59 USD | ₩4,400 3.32 USD | ₩4,535 3.42 USD | ₩50B 37.97M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,755 2.08 USD |
-0.18
|
₩32B 23.99M USD | ₩21K 16.12 USD | ₩2,660 2.01 USD | ₩2,870 2.17 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,655 3.51 USD |
-0.53
|
₩30B 22.93M USD | ₩10K 7.62 USD | ₩4,510 3.4 USD | ₩4,755 3.59 USD | ₩30B 22.93M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩2,305 1.74 USD |
+12.99
|
₩27B 20.22M USD | ₩94K 71.28 USD | ₩2,055 1.55 USD | ₩2,400 1.81 USD | ₩27B 20.22M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,704 1.29 USD |
+3.46
|
₩26B 19.59M USD | ₩39K 29.75 USD | ₩1,662 1.25 USD | ₩1,750 1.32 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,070 1.56 USD |
+0.73
|
₩25B 18.81M USD | ₩40K 30.01 USD | ₩2,065 1.56 USD | ₩2,125 1.6 USD | ₩25B 18.81M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,505 1.89 USD |
+5.47
|
₩23B 17.7M USD | ₩79K 59.93 USD | ₩2,375 1.79 USD | ₩2,575 1.94 USD | ₩23B 17.7M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,985 1.5 USD |
+3.49
|
₩18B 13.72M USD | ₩29K 21.63 USD | ₩1,919 1.45 USD | ₩2,050 1.55 USD | ₩18B 13.72M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩680 0.51 USD |
+3.34
|
₩13B 10.05M USD | ₩86K 64.66 USD | ₩658 0.5 USD | ₩700 0.53 USD | ₩13B 10.05M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩1,810 1.37 USD |
+0.78
|
₩12B 9.12M USD | ₩8K 6.32 USD | ₩1,779 1.34 USD | ₩1,840 1.39 USD | ₩12B 9.12M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}