$2.26T
Capitalizzazione totale
$79.07B
Volume totale
BTC 56.31%     ETH 8.93%
Prevalenza di BTC

Paese: Corea del Sud Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩7,330 5.53 USD
+6.08
₩1T 907.21M USD ₩2M 1.89K USD ₩7,160 5.4 USD ₩7,500 5.66 USD ₩1T 907.21M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩9,670 7.3 USD
+6.38
₩487B 367.62M USD ₩2M 1.68K USD ₩9,150 6.91 USD ₩9,900 7.47 USD ₩487B 367.62M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,267,000 1711.21 USD
+7.9
₩2Quad 1.21T USD ₩2M 1.58K USD ₩2,241,000 1691.59 USD ₩2,304,000 1739.14 USD ₩2Quad 1.21T USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,386,000 1046.2 USD
+12.88
₩183T 137.9B USD ₩518K 391.13 USD ₩1,315,000 992.61 USD ₩1,388,000 1047.71 USD ₩183T 137.9B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩167,500 126.44 USD
+7.92
₩7T 5.09B USD ₩950K 717.35 USD ₩154,200 116.4 USD ₩169,200 127.72 USD ₩7T 5.09B USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩102,400 77.3 USD
-3.49
₩1T 793.01M USD ₩187K 140.99 USD ₩99,300 74.96 USD ₩113,300 85.52 USD ₩1T 793.01M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩16,370 12.36 USD
+13.5
₩934B 705M USD ₩1M 958.07 USD ₩14,860 11.22 USD ₩16,770 12.66 USD ₩934B 705M USD 0 ₩0 0 USD
kr Seoul Semiconductor Co., Ltd. 046890.KQ KR ₩13,660 10.31 USD
+3.49
₩770B 581.35M USD ₩839K 633.67 USD ₩13,400 10.11 USD ₩14,030 10.59 USD ₩770B 581.35M USD 0 ₩0 0 USD
kr Dongwoon Anatech Co., Ltd. 094170.KQ KR ₩37,850 28.57 USD
+2.17
₩765B 577.54M USD ₩39K 29.07 USD ₩36,850 27.82 USD ₩38,400 28.99 USD ₩765B 577.54M USD 0 ₩0 0 USD
kr Kona I Co.,Ltd. 052400.KQ KR ₩50,800 38.35 USD
+1.9
₩730B 551.1M USD ₩28K 21.28 USD ₩50,000 37.74 USD ₩52,000 39.25 USD ₩730B 551.1M USD 0 ₩0 0 USD
kr Gaonchips Co., Ltd. 399720.KQ KR ₩61,800 46.65 USD
+23.11
₩717B 541.15M USD ₩439K 331.27 USD ₩53,100 40.08 USD ₩63,600 48.01 USD ₩717B 541.15M USD 0 ₩0 0 USD
kr SUNIC SYSTEM Co., Ltd. 171090.KQ KR ₩79,100 59.71 USD
+1.67
₩698B 526.59M USD ₩44K 33.2 USD ₩77,000 58.12 USD ₩81,800 61.75 USD ₩698B 526.59M USD 0 ₩0 0 USD
kr Fine Semitech Corp. 036810.KQ KR ₩33,650 25.4 USD
+6.49
₩685B 517.17M USD ₩123K 93.14 USD ₩32,300 24.38 USD ₩34,100 25.74 USD ₩685B 517.17M USD 0 ₩0 0 USD
kr Nepes Ark Corporation 330860.KQ KR ₩52,100 39.33 USD
+10.87
₩635B 479.16M USD ₩328K 247.61 USD ₩47,650 35.97 USD ₩52,400 39.55 USD ₩635B 479.16M USD 0 ₩0 0 USD
kr Tfe Inc. 425420.KQ KR ₩56,900 42.95 USD
-0.7
₩627B 473.44M USD ₩71K 53.38 USD ₩56,300 42.5 USD ₩60,000 45.29 USD ₩627B 473.44M USD 0 ₩0 0 USD
kr Neosem Inc. 253590.KQ KR ₩13,830 10.44 USD
+5.33
₩588B 443.66M USD ₩299K 225.5 USD ₩13,310 10.05 USD ₩13,950 10.53 USD ₩588B 443.66M USD 0 ₩0 0 USD
kr DUKSAN TECHOPIA Co.,Ltd. 317330.KQ KR ₩16,140 12.18 USD
+4.13
₩330B 248.86M USD ₩62K 46.46 USD ₩15,830 11.95 USD ₩16,300 12.3 USD ₩330B 248.86M USD 0 ₩0 0 USD
kr LB Semicon Inc. 061970.KQ KR ₩5,300 4 USD
+9.96
₩308B 232.37M USD ₩358K 270 USD ₩4,915 3.71 USD ₩5,320 4.02 USD ₩308B 232.37M USD 0 ₩0 0 USD
kr Simmtech Holdings Co., Ltd. 036710.KQ KR ₩5,010 3.78 USD
+0.71
₩255B 192.17M USD ₩476K 359.1 USD ₩4,745 3.58 USD ₩5,200 3.93 USD ₩255B 192.17M USD 0 ₩0 0 USD
kr ITM Semiconductor Co., Ltd. 084850.KQ KR ₩10,990 8.3 USD
+3.88
₩227B 171.63M USD ₩16K 11.74 USD ₩10,840 8.18 USD ₩11,170 8.43 USD ₩227B 171.63M USD 0 ₩0 0 USD
kr Telechips Inc. 054450.KQ KR ₩13,420 10.13 USD
+8.84
₩198B 149.53M USD ₩120K 90.71 USD ₩12,740 9.62 USD ₩13,420 10.13 USD ₩198B 149.53M USD 0 ₩0 0 USD
kr Anapass, Inc. 123860.KQ KR ₩15,170 11.45 USD
+1.34
₩184B 138.82M USD ₩26K 19.34 USD ₩15,000 11.32 USD ₩15,600 11.78 USD ₩184B 138.82M USD 0 ₩0 0 USD
kr RAONTECH Inc. 418420.KQ KR ₩5,520 4.17 USD
+1.1
₩167B 126.09M USD ₩446K 336.78 USD ₩5,370 4.05 USD ₩5,790 4.37 USD ₩167B 126.09M USD 0 ₩0 0 USD
kr GIS Co., Ltd. 306620.KQ KR ₩2,605 1.97 USD
+4.21
₩119B 89.95M USD ₩221K 166.8 USD ₩2,525 1.91 USD ₩2,660 2.01 USD ₩119B 89.95M USD 0 ₩0 0 USD
kr APS Inc. 054620.KQ KR ₩4,450 3.36 USD
+5.83
₩83B 62.74M USD ₩38K 28.95 USD ₩4,280 3.23 USD ₩4,450 3.36 USD ₩83B 62.74M USD 0 ₩0 0 USD
kr Alphachips, Inc. 117670.KQ KR ₩12,970 9.79 USD
+0.7
₩80B 60.07M USD ₩5K 4.08 USD ₩12,860 9.71 USD ₩13,490 10.18 USD ₩80B 60.07M USD 0 ₩0 0 USD
kr Genesem Inc. 217190.KQ KR ₩5,750 4.34 USD
+5.7
₩76B 57.09M USD ₩142K 107.12 USD ₩5,550 4.19 USD ₩5,900 4.45 USD ₩76B 57.09M USD 0 ₩0 0 USD
kr WINPAC Inc. 097800.KQ KR ₩2,580 1.95 USD
+5.95
₩70B 53.15M USD ₩2M 1.43K USD ₩2,440 1.84 USD ₩3,160 2.39 USD ₩70B 53.15M USD 0 ₩0 0 USD
kr UBIVELOX Inc 089850.KQ KR ₩4,215 3.18 USD
+1.44
₩62B 46.87M USD ₩15K 11.15 USD ₩4,120 3.11 USD ₩4,265 3.22 USD ₩62B 46.87M USD 0 ₩0 0 USD
kr HCT Co., Ltd. 072990.KQ KR ₩3,740 2.82 USD
+4.62
₩53B 40.01M USD ₩16K 11.79 USD ₩3,575 2.7 USD ₩3,740 2.82 USD ₩53B 40.01M USD 0 ₩0 0 USD
kr Linkgenesis Co., Ltd. 219420.KQ KR ₩4,470 3.37 USD
+1.82
₩50B 37.97M USD ₩14K 10.59 USD ₩4,400 3.32 USD ₩4,535 3.42 USD ₩50B 37.97M USD 0 ₩0 0 USD
kr RN2 Technologies Co., Ltd. 148250.KQ KR ₩2,755 2.08 USD
-0.18
₩32B 23.99M USD ₩21K 16.12 USD ₩2,660 2.01 USD ₩2,870 2.17 USD ₩32B 23.99M USD 0 ₩0 0 USD
kr Pixelplus. Co., Ltd. 087600.KQ KR ₩4,655 3.51 USD
-0.53
₩30B 22.93M USD ₩10K 7.62 USD ₩4,510 3.4 USD ₩4,755 3.59 USD ₩30B 22.93M USD 0 ₩0 0 USD
kr N Citron, Inc. 101400.KQ KR ₩2,305 1.74 USD
+12.99
₩27B 20.22M USD ₩94K 71.28 USD ₩2,055 1.55 USD ₩2,400 1.81 USD ₩27B 20.22M USD 0 ₩0 0 USD
kr Ranix Inc. 317120.KQ KR ₩1,704 1.29 USD
+3.46
₩26B 19.59M USD ₩39K 29.75 USD ₩1,662 1.25 USD ₩1,750 1.32 USD ₩26B 19.59M USD 0 ₩0 0 USD
kr Urban Lithium Inc 073570.KQ KR ₩2,070 1.56 USD
+0.73
₩25B 18.81M USD ₩40K 30.01 USD ₩2,065 1.56 USD ₩2,125 1.6 USD ₩25B 18.81M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩2,505 1.89 USD
+5.47
₩23B 17.7M USD ₩79K 59.93 USD ₩2,375 1.79 USD ₩2,575 1.94 USD ₩23B 17.7M USD 0 ₩0 0 USD
kr Zinitix Co., Ltd. 303030.KQ KR ₩1,985 1.5 USD
+3.49
₩18B 13.72M USD ₩29K 21.63 USD ₩1,919 1.45 USD ₩2,050 1.55 USD ₩18B 13.72M USD 0 ₩0 0 USD
kr Vessel Co., Ltd. 177350.KQ KR ₩680 0.51 USD
+3.34
₩13B 10.05M USD ₩86K 64.66 USD ₩658 0.5 USD ₩700 0.53 USD ₩13B 10.05M USD 0 ₩0 0 USD
kr LDT Inc. 096870.KQ KR ₩1,810 1.37 USD
+0.78
₩12B 9.12M USD ₩8K 6.32 USD ₩1,779 1.34 USD ₩1,840 1.39 USD ₩12B 9.12M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency