$2.24T
Capitalizzazione totale
$88.25B
Volume totale
BTC 56.00%     ETH 9.00%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS ₩322,000 243.06 USD
+8.97
₩2Quad 1.6T USD ₩33M 24.9K USD ₩300,000 226.45 USD ₩324,000 244.57 USD ₩2Quad 1.6T USD 0 ₩0 0 USD
LG Display Co., Ltd.  034220.KS ₩13,970 10.55 USD
-0.36
₩7T 5.27B USD ₩10M 7.23K USD ₩13,020 9.83 USD ₩14,600 11.02 USD ₩7T 5.27B USD 0 ₩0 0 USD
AUK Corp.  017900.KS ₩9,190 6.94 USD
+18.43
₩463B 349.37M USD ₩9M 6.82K USD ₩8,200 6.19 USD ₩10,080 7.61 USD ₩463B 349.37M USD 0 ₩0 0 USD
SK hynix Inc.  000660.KS ₩2,215,000 1671.96 USD
+15.91
₩2Quad 1.19T USD ₩6M 4.87K USD ₩1,998,000 1508.16 USD ₩2,226,000 1680.27 USD ₩2Quad 1.19T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd.  005935.KS ₩203,500 153.61 USD
+5.71
₩1Quad 1.01T USD ₩6M 4.34K USD ₩195,200 147.34 USD ₩207,000 156.25 USD ₩1Quad 1.01T USD 0 ₩0 0 USD
SK Square Co., Ltd.  402340.KS ₩1,269,000 957.89 USD
+13.51
₩167T 126.26B USD ₩849K 640.84 USD ₩1,146,000 865.04 USD ₩1,273,000 960.91 USD ₩167T 126.26B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS ₩1,970,000 1487.03 USD
+18.39
₩149T 112.34B USD ₩2M 1.29K USD ₩1,719,000 1297.56 USD ₩1,972,000 1488.54 USD ₩149T 112.34B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS ₩643,000 485.36 USD
+18.85
₩49T 36.67B USD ₩108K 81.15 USD ₩558,000 421.2 USD ₩644,000 486.11 USD ₩49T 36.67B USD 0 ₩0 0 USD
LG Electronics Inc.  066570.KS ₩248,000 187.2 USD
-7.46
₩45T 33.62B USD ₩5M 3.92K USD ₩228,000 172.1 USD ₩277,000 209.09 USD ₩45T 33.62B USD 0 ₩0 0 USD
LG Innotek Co., Ltd.  011070.KS ₩1,137,000 858.25 USD
+3.84
₩27T 20.31B USD ₩770K 580.9 USD ₩986,000 744.27 USD ₩1,169,000 882.4 USD ₩27T 20.31B USD 0 ₩0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS ₩276,500 208.71 USD
+9.07
₩26T 19.8B USD ₩851K 642.54 USD ₩255,500 192.86 USD ₩284,000 214.37 USD ₩26T 19.8B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd.  018260.KS ₩252,500 190.6 USD
+6.99
₩20T 14.74B USD ₩1M 857.4 USD ₩226,000 170.59 USD ₩262,000 197.77 USD ₩20T 14.74B USD 0 ₩0 0 USD
Hyundai Autoever Corporation  307950.KS ₩687,000 518.57 USD
-8.64
₩19T 14.22B USD ₩339K 255.78 USD ₩638,000 481.59 USD ₩780,000 588.77 USD ₩19T 14.22B USD 0 ₩0 0 USD
LG Corp.  003550.KS ₩112,600 84.99 USD
-1.14
₩17T 13.11B USD ₩1M 833.27 USD ₩104,100 78.58 USD ₩116,600 88.01 USD ₩17T 13.11B USD 0 ₩0 0 USD
LG Electronics Inc.  066575.KS ₩84,000 63.41 USD
-2.67
₩15T 11.39B USD ₩462K 348.9 USD ₩79,600 60.08 USD ₩89,900 67.86 USD ₩15T 11.39B USD 0 ₩0 0 USD
LG Corp.  003555.KS ₩69,800 52.69 USD
-0.57
₩11T 8.12B USD ₩29K 22.12 USD ₩68,000 51.33 USD ₩72,200 54.5 USD ₩11T 8.12B USD 0 ₩0 0 USD
ISU Petasys Co., Ltd.  007660.KS ₩115,800 87.41 USD
+9.56
₩8T 6.42B USD ₩1M 810.49 USD ₩108,600 81.98 USD ₩117,900 89 USD ₩8T 6.42B USD 0 ₩0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS ₩152,600 115.19 USD
+9.23
₩8T 5.93B USD ₩1M 820.66 USD ₩138,200 104.32 USD ₩155,800 117.6 USD ₩8T 5.93B USD 0 ₩0 0 USD
DB HiTek CO., LTD.  000990.KS ₩170,300 128.55 USD
+7.24
₩7T 5.17B USD ₩486K 366.71 USD ₩161,400 121.83 USD ₩173,500 130.96 USD ₩7T 5.17B USD 0 ₩0 0 USD
Hanwha Solutions Corporation  009830.KS ₩35,550 26.83 USD
+2.3
₩6T 4.62B USD ₩1M 832.72 USD ₩34,550 26.08 USD ₩36,800 27.78 USD ₩6T 4.62B USD 0 ₩0 0 USD
Kakao Pay Corp.  377300.KS ₩44,150 33.33 USD
+5.12
₩6T 4.51B USD ₩269K 203.37 USD ₩41,650 31.44 USD ₩44,550 33.63 USD ₩6T 4.51B USD 0 ₩0 0 USD
GAON CABLE Co., Ltd.  000500.KS ₩322,000 243.06 USD
+12.59
₩5T 4.02B USD ₩47K 35.4 USD ₩294,500 222.3 USD ₩335,000 252.87 USD ₩5T 4.02B USD 0 ₩0 0 USD
Hanwha Solutions Corporation  009835.KS ₩20,300 15.32 USD
+5.18
₩3T 2.64B USD ₩9K 7.15 USD ₩19,600 14.79 USD ₩20,500 15.47 USD ₩3T 2.64B USD 0 ₩0 0 USD
Douzone Bizon Co., Ltd.  012510.KS ₩120,000 90.58 USD
-0.08
₩3T 2.54B USD ₩6K 4.57 USD ₩120,000 90.58 USD ₩120,300 90.81 USD ₩3T 2.54B USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  007810.KS ₩120,300 90.81 USD
+13.92
₩3T 2.52B USD ₩453K 341.83 USD ₩105,900 79.94 USD ₩123,000 92.84 USD ₩3T 2.52B USD 0 ₩0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS ₩33,050 24.95 USD
+7.13
₩2T 1.29B USD ₩23K 17.69 USD ₩31,400 23.7 USD ₩33,500 25.29 USD ₩2T 1.29B USD 0 ₩0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS ₩144,000 108.7 USD
+0.98
₩2T 1.22B USD ₩261K 196.99 USD ₩132,000 99.64 USD ₩152,500 115.11 USD ₩2T 1.22B USD 0 ₩0 0 USD
Daou Technology Inc.  023590.KS ₩37,300 28.16 USD
+2.19
₩2T 1.21B USD ₩66K 49.98 USD ₩36,150 27.29 USD ₩37,900 28.61 USD ₩2T 1.21B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd.  361610.KS ₩17,030 12.85 USD
+2.59
₩1T 1.05B USD ₩133K 100.41 USD ₩16,430 12.4 USD ₩17,250 13.02 USD ₩1T 1.05B USD 0 ₩0 0 USD
KCTech Co., Ltd.  281820.KS ₩66,400 50.12 USD
+12.73
₩1T 988.82M USD ₩133K 100.54 USD ₩62,100 46.88 USD ₩67,600 51.03 USD ₩1T 988.82M USD 0 ₩0 0 USD
HAESUNG DS Co., Ltd.  195870.KS ₩73,600 55.56 USD
+10.68
₩1T 944.45M USD ₩185K 139.73 USD ₩68,500 51.71 USD ₩76,400 57.67 USD ₩1T 944.45M USD 0 ₩0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS ₩118,500 89.45 USD
+8.52
₩1T 917.83M USD ₩908K 685.21 USD ₩106,200 80.16 USD ₩124,200 93.75 USD ₩1T 917.83M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS ₩10,110 7.63 USD
+3.27
₩919B 693.67M USD ₩258K 194.62 USD ₩9,770 7.37 USD ₩10,210 7.71 USD ₩919B 693.67M USD 0 ₩0 0 USD
Solum Co., Ltd.  248070.KS ₩17,990 13.58 USD
+6.64
₩860B 649.32M USD ₩212K 160.31 USD ₩16,940 12.79 USD ₩18,000 13.59 USD ₩860B 649.32M USD 0 ₩0 0 USD
Young Poong Corporation  000670.KS ₩46,250 34.91 USD
+2.66
₩851B 642.74M USD ₩55K 41.65 USD ₩44,500 33.59 USD ₩46,950 35.44 USD ₩851B 642.74M USD 0 ₩0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS ₩35,800 27.02 USD
+8.98
₩741B 559.04M USD ₩170K 128.64 USD ₩32,900 24.83 USD ₩36,100 27.25 USD ₩741B 559.04M USD 0 ₩0 0 USD
D.I Corporation  003160.KS ₩28,050 21.17 USD
+19.36
₩730B 550.86M USD ₩459K 346.7 USD ₩24,200 18.27 USD ₩28,100 21.21 USD ₩730B 550.86M USD 0 ₩0 0 USD
Daeduck Co.,Ltd.  008060.KS ₩19,410 14.65 USD
+5.78
₩656B 494.96M USD ₩124K 93.81 USD ₩18,290 13.81 USD ₩19,550 14.76 USD ₩656B 494.96M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  007815.KS ₩23,050 17.4 USD
+11.89
₩639B 482.49M USD ₩2K 1.76 USD ₩20,600 15.55 USD ₩23,200 17.51 USD ₩639B 482.49M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  00781K.KS ₩19,550 14.76 USD
+4.77
₩542B 409.23M USD ₩4K 3.08 USD ₩18,650 14.08 USD ₩19,550 14.76 USD ₩542B 409.23M USD 0 ₩0 0 USD
Hansol Technics Co., Ltd.  004710.KS ₩10,620 8.02 USD
+5.15
₩453B 341.89M USD ₩2M 1.36K USD ₩9,510 7.18 USD ₩10,920 8.24 USD ₩453B 341.89M USD 0 ₩0 0 USD
Daeduck Co.,Ltd.  00806K.KS ₩12,230 9.23 USD
+3.21
₩413B 311.87M USD ₩7K 5.58 USD ₩11,870 8.96 USD ₩12,270 9.26 USD ₩413B 311.87M USD 0 ₩0 0 USD
DB Inc.  012030.KS ₩1,858 1.4 USD
+7.77
₩355B 267.92M USD ₩927K 700.08 USD ₩1,720 1.3 USD ₩1,891 1.43 USD ₩355B 267.92M USD 0 ₩0 0 USD
Woojin Inc.  105840.KS ₩17,800 13.44 USD
+8.67
₩351B 264.58M USD ₩236K 178.28 USD ₩16,380 12.36 USD ₩18,260 13.78 USD ₩351B 264.58M USD 0 ₩0 0 USD
KC Co., Ltd.  029460.KS ₩30,800 23.25 USD
+11.19
₩342B 258.46M USD ₩29K 22.19 USD ₩28,250 21.32 USD ₩31,000 23.4 USD ₩342B 258.46M USD 0 ₩0 0 USD
MCNEX Co., Ltd  097520.KS ₩20,600 15.55 USD
+6.85
₩335B 252.89M USD ₩61K 46.15 USD ₩19,530 14.74 USD ₩20,800 15.7 USD ₩335B 252.89M USD 0 ₩0 0 USD
DREAMTECH Co., Ltd.  192650.KS ₩4,790 3.62 USD
+12.57
₩323B 243.86M USD ₩571K 431.03 USD ₩4,250 3.21 USD ₩4,930 3.72 USD ₩323B 243.86M USD 0 ₩0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS ₩20,100 15.17 USD
+1.06
₩304B 229.55M USD ₩46K 34.83 USD ₩19,640 14.82 USD ₩20,600 15.55 USD ₩304B 229.55M USD 0 ₩0 0 USD
Samyoung Electronics Co., Ltd  005680.KS ₩12,580 9.5 USD
+3.45
₩239B 180.45M USD ₩51K 38.67 USD ₩12,160 9.18 USD ₩12,750 9.62 USD ₩239B 180.45M USD 0 ₩0 0 USD
Samwha Electric Co.,Ltd.  009470.KS ₩31,800 24 USD
+7.98
₩210B 158.76M USD ₩76K 57.02 USD ₩29,500 22.27 USD ₩31,950 24.12 USD ₩210B 158.76M USD 0 ₩0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS ₩14,840 11.2 USD
+2.2
₩195B 147.26M USD ₩116K 87.91 USD ₩14,650 11.06 USD ₩15,250 11.51 USD ₩195B 147.26M USD 0 ₩0 0 USD
Samick THK Co., Ltd.  004380.KS ₩9,000 6.79 USD
-2.17
₩186B 140.63M USD ₩145K 109.56 USD ₩8,810 6.65 USD ₩9,490 7.16 USD ₩186B 140.63M USD 0 ₩0 0 USD
HDC Labs Co., Ltd.  039570.KS ₩7,840 5.92 USD
+2.75
₩180B 135.96M USD ₩16K 12.25 USD ₩7,600 5.74 USD ₩7,900 5.96 USD ₩180B 135.96M USD 0 ₩0 0 USD
Kec Corporation  092220.KS ₩4,330 3.27 USD
-4.42
₩174B 131.24M USD ₩1M 831.34 USD ₩4,320 3.26 USD ₩4,980 3.76 USD ₩174B 131.24M USD 0 ₩0 0 USD
Mirae Corporation  025560.KS ₩37,300 28.16 USD
+19.17
₩167B 125.75M USD ₩226K 170.75 USD ₩32,000 24.15 USD ₩37,700 28.46 USD ₩167B 125.75M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS ₩1,755 1.32 USD
+3.24
₩160B 120.42M USD ₩16K 12.23 USD ₩1,702 1.28 USD ₩1,771 1.34 USD ₩160B 120.42M USD 0 ₩0 0 USD
Uniquest Corporation  077500.KS ₩7,150 5.4 USD
+8.01
₩154B 116.58M USD ₩178K 134.1 USD ₩6,710 5.06 USD ₩7,240 5.47 USD ₩154B 116.58M USD 0 ₩0 0 USD
Hyosung ITX Co. Ltd  094280.KS ₩12,050 9.1 USD
+1.01
₩133B 100.4M USD ₩14K 10.45 USD ₩11,860 8.95 USD ₩12,200 9.21 USD ₩133B 100.4M USD 0 ₩0 0 USD
Asiana IDT, Inc.  267850.KS ₩9,250 6.98 USD
-0.11
₩103B 77.5M USD ₩36K 27.4 USD ₩9,200 6.94 USD ₩9,500 7.17 USD ₩103B 77.5M USD 0 ₩0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS ₩1,289 0.97 USD
+3.12
₩98B 73.98M USD ₩457K 344.79 USD ₩1,225 0.92 USD ₩1,298 0.98 USD ₩98B 73.98M USD 0 ₩0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS ₩4,435 3.35 USD
+0.34
₩95B 71.5M USD ₩8K 5.8 USD ₩4,420 3.34 USD ₩4,480 3.38 USD ₩95B 71.5M USD 0 ₩0 0 USD
Anam Electronics Co.,Ltd.  008700.KS ₩1,197 0.9 USD
+1.53
₩91B 68.52M USD ₩555K 418.83 USD ₩1,172 0.88 USD ₩1,225 0.92 USD ₩91B 68.52M USD 0 ₩0 0 USD
Huneed Technologies  005870.KS ₩5,540 4.18 USD
+1.65
₩73B 54.74M USD ₩86K 65.06 USD ₩5,430 4.1 USD ₩5,700 4.3 USD ₩73B 54.74M USD 0 ₩0 0 USD
Itcencts Co.,Ltd.  031820.KS ₩5,930 4.48 USD
+2.95
₩72B 54.17M USD ₩49K 37.06 USD ₩5,770 4.36 USD ₩6,200 4.68 USD ₩72B 54.17M USD 0 ₩0 0 USD
Sunny Electronics Corp.  004770.KS ₩1,670 1.26 USD
+5.16
₩59B 44.76M USD ₩224K 168.7 USD ₩1,599 1.21 USD ₩1,735 1.31 USD ₩59B 44.76M USD 0 ₩0 0 USD
Hancom Lifecare Inc.  372910.KS ₩1,959 1.48 USD
+2.57
₩54B 40.92M USD ₩49K 36.62 USD ₩1,900 1.43 USD ₩1,965 1.48 USD ₩54B 40.92M USD 0 ₩0 0 USD
CITECH Co., Ltd.  004920.KS ₩982 0.74 USD
+3.26
₩49B 37.11M USD ₩234K 176.36 USD ₩957 0.72 USD ₩1,019 0.77 USD ₩49B 37.11M USD 0 ₩0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS ₩2,300 1.74 USD
0
₩49B 37.08M USD ₩991K 748.28 USD ₩2,175 1.64 USD ₩2,630 1.99 USD ₩49B 37.08M USD 0 ₩0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS ₩2,335 1.76 USD
-0.64
₩45B 33.78M USD ₩833K 628.78 USD ₩2,230 1.68 USD ₩2,455 1.85 USD ₩45B 33.78M USD 0 ₩0 0 USD
Kyungin Electronics Co., Ltd  009140.KS ₩26,950 20.34 USD
+3.45
₩35B 26.5M USD ₩4K 2.91 USD ₩26,150 19.74 USD ₩27,850 21.02 USD ₩35B 26.5M USD 0 ₩0 0 USD
Automobile & PCB Inc.  015260.KS ₩537 0.41 USD
+3.87
₩25B 19.1M USD ₩539K 407.07 USD ₩516 0.39 USD ₩568 0.43 USD ₩25B 19.1M USD 0 ₩0 0 USD
Namsung Corp.  004270.KS ₩7,050 5.32 USD
-0.28
₩22B 16.67M USD ₩12K 8.94 USD ₩6,900 5.21 USD ₩7,070 5.34 USD ₩22B 16.67M USD 0 ₩0 0 USD
KEC Holdings Co., Ltd.  006200.KS ₩2,350 1.77 USD
+4.44
₩22B 16.6M USD ₩84K 63.2 USD ₩2,320 1.75 USD ₩2,450 1.85 USD ₩22B 16.6M USD 0 ₩0 0 USD
JOOYONTECH CO., Ltd  044380.KS ₩1,543 1.16 USD
+1.78
₩20B 15.02M USD ₩49K 37.25 USD ₩1,455 1.1 USD ₩1,653 1.25 USD ₩20B 15.02M USD 0 ₩0 0 USD
Charm Engineering Co.,Ltd.  009310.KS ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS ₩2,315 1.75 USD
+1.76
₩0 0 USD ₩7K 5.25 USD ₩2,270 1.71 USD ₩2,445 1.85 USD ₩0 0 USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency