$3.64T
Capitalizzazione totale
$156.81B
Volume totale
BTC 60.48%     ETH 8.93%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $54,500 41.14 USD
-0.37
$359.61T 271.45B USD $5.71M 4.31K USD $54,500 41.14 USD $55,200 41.67 USD $359.61T 271.45B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $45,175 34.1 USD
-0.71
$358.35T 270.5B USD $479.87K 362.23 USD $45,150 34.08 USD $46,250 34.91 USD $358.35T 270.5B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $200,250 151.16 USD
+1.7
$138.24T 104.35B USD $850.67K 642.11 USD $198,700 149.99 USD $201,500 152.1 USD $138.24T 104.35B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $99,600 75.18 USD
+1.12
$13.17T 9.94B USD $106.62K 80.48 USD $99,200 74.88 USD $101,400 76.54 USD $13.17T 9.94B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $70,200 52.99 USD
-0.14
$12.03T 9.08B USD $130.23K 98.3 USD $70,100 52.91 USD $70,900 53.52 USD $12.03T 9.08B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $34,450 26 USD
-0.86
$11.94T 9.02B USD $24.39K 18.41 USD $34,400 25.97 USD $34,850 26.31 USD $11.94T 9.02B USD 0 $0 0 USD
SK Inc.  03473K.KS $122,000 92.09 USD
+0.58
$11.13T 8.4B USD $1.02K 0.77 USD $121,100 91.41 USD $122,300 92.32 USD $11.13T 8.4B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $97,800 73.82 USD
-1.01
$10.9T 8.23B USD $3.88K 2.93 USD $96,600 72.92 USD $98,800 74.58 USD $10.9T 8.23B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $160,100 120.85 USD
-1.84
$10.81T 8.16B USD $163.25K 123.23 USD $159,200 120.17 USD $163,400 123.34 USD $10.81T 8.16B USD 0 $0 0 USD
LG Corp.  003550.KS $67,800 51.18 USD
+1.35
$10.43T 7.87B USD $52.41K 39.56 USD $66,600 50.27 USD $67,900 51.25 USD $10.43T 7.87B USD 0 $0 0 USD
LG Corp.  003555.KS $57,200 43.18 USD
+0.18
$10.3T 7.78B USD $1.11K 0.83 USD $57,000 43.03 USD $57,500 43.4 USD $10.3T 7.78B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $131,700 99.41 USD
+0.61
$10.19T 7.69B USD $41.88K 31.61 USD $130,500 98.51 USD $132,800 100.24 USD $10.19T 7.69B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $53,500 40.38 USD
-0.56
$8.74T 6.6B USD $3.37K 2.54 USD $53,300 40.23 USD $53,900 40.69 USD $8.74T 6.6B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $117,600 88.77 USD
-1.01
$8.7T 6.57B USD $118.07K 89.12 USD $117,100 88.39 USD $119,600 90.28 USD $8.7T 6.57B USD 0 $0 0 USD
SK Inc.  034730.KS $138,100 104.24 USD
+0.36
$7.53T 5.68B USD $37.09K 28 USD $136,900 103.34 USD $138,900 104.85 USD $7.53T 5.68B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $78,900 59.56 USD
-2.83
$7.48T 5.65B USD $492.19K 371.52 USD $78,200 59.03 USD $82,600 62.35 USD $7.48T 5.65B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $30,700 23.17 USD
+1.32
$4.14T 3.12B USD $90.51K 68.32 USD $30,000 22.65 USD $30,700 23.17 USD $4.14T 3.12B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $8,180 6.17 USD
-0.12
$4.09T 3.09B USD $165.05K 124.59 USD $8,160 6.16 USD $8,230 6.21 USD $4.09T 3.09B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $141,100 106.51 USD
+1.37
$3.87T 2.92B USD $74.15K 55.97 USD $138,400 104.47 USD $143,500 108.32 USD $3.87T 2.92B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $140,200 105.83 USD
-0.36
$3.32T 2.5B USD $22.69K 17.13 USD $139,900 105.6 USD $141,800 107.04 USD $3.32T 2.5B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $39,900 30.12 USD
+1.53
$2.93T 2.21B USD $771.1K 582.06 USD $39,650 29.93 USD $41,200 31.1 USD $2.93T 2.21B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $38,150 28.8 USD
-0.13
$1.57T 1.19B USD $35.32K 26.66 USD $37,900 28.61 USD $38,600 29.14 USD $1.57T 1.19B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $55,200 41.67 USD
-0.9
$1.55T 1.17B USD $32.11K 24.24 USD $55,100 41.59 USD $56,500 42.65 USD $1.55T 1.17B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $20,100 15.17 USD
-2.19
$1.43T 1.08B USD $67.98K 51.32 USD $20,000 15.1 USD $20,750 15.66 USD $1.43T 1.08B USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $81,400 61.44 USD
+0.12
$1.35T 1.02B USD $97.42K 73.54 USD $79,800 60.24 USD $83,200 62.8 USD $1.35T 1.02B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $23,950 18.08 USD
-0.21
$1.03T 780.09M USD $48.7K 36.76 USD $23,750 17.93 USD $24,200 18.27 USD $1.03T 780.09M USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $30,300 22.87 USD
-2.42
$984.72B 743.3M USD $98.03K 74 USD $30,100 22.72 USD $31,450 23.74 USD $984.72B 743.3M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,990 12.07 USD
+2.11
$764.58B 577.13M USD $82.86K 62.54 USD $15,700 11.85 USD $16,400 12.38 USD $764.58B 577.13M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,470 5.64 USD
+0.54
$741.52B 559.73M USD $1.55K 1.17 USD $7,400 5.59 USD $7,500 5.66 USD $741.52B 559.73M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $14,620 11.04 USD
+0.07
$738.06B 557.11M USD $147.71K 111.5 USD $14,570 11 USD $15,000 11.32 USD $738.06B 557.11M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $27,100 20.46 USD
+0.19
$607.65B 458.67M USD $25.45K 19.21 USD $26,750 20.19 USD $27,200 20.53 USD $607.65B 458.67M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,652 1.25 USD
-0.78
$537.17B 405.48M USD $14.79K 11.16 USD $1,643 1.24 USD $1,666 1.26 USD $537.17B 405.48M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $7,200 5.43 USD
-1.5
$533.26B 402.52M USD $112.05K 84.58 USD $7,150 5.4 USD $7,590 5.73 USD $533.26B 402.52M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $46,800 35.33 USD
+6.96
$524.16B 395.66M USD $1.06M 799.46 USD $42,650 32.19 USD $47,650 35.97 USD $524.16B 395.66M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $25,250 19.06 USD
+0.4
$498.01B 375.92M USD $46.92K 35.42 USD $25,150 18.98 USD $25,800 19.47 USD $498.01B 375.92M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $27,750 20.95 USD
-1.6
$453.71B 342.48M USD $72.22K 54.51 USD $27,150 20.49 USD $28,450 21.48 USD $453.71B 342.48M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $5,920 4.47 USD
-0.67
$398.93B 301.13M USD $105.95K 79.97 USD $5,860 4.42 USD $5,990 4.52 USD $398.93B 301.13M USD 0 $0 0 USD
D.I Corporation  003160.KS $14,170 10.7 USD
-0.56
$368.66B 278.28M USD $145.07K 109.51 USD $14,070 10.62 USD $14,570 11 USD $368.66B 278.28M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $18,110 13.67 USD
+0.61
$307.87B 232.39M USD $54.94K 41.47 USD $17,910 13.52 USD $18,300 13.81 USD $307.87B 232.39M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,385 1.05 USD
-0.65
$281.94B 212.82M USD $892.35K 673.58 USD $1,367 1.03 USD $1,396 1.05 USD $281.94B 212.82M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $18,390 13.88 USD
-0.38
$278.23B 210.02M USD $4.85K 3.66 USD $18,370 13.87 USD $18,630 14.06 USD $278.23B 210.02M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,620 5.75 USD
+1.46
$267.74B 202.1M USD $47.44K 35.81 USD $7,510 5.67 USD $7,630 5.76 USD $267.74B 202.1M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $7,730 5.83 USD
+0.13
$264.22B 199.44M USD $513 0.39 USD $7,630 5.76 USD $7,810 5.9 USD $264.22B 199.44M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,430 4.1 USD
+2.45
$259.77B 196.08M USD $1.65K 1.24 USD $5,300 4 USD $5,460 4.12 USD $259.77B 196.08M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $9,760 7.37 USD
-1.31
$250.21B 188.87M USD $29.83K 22.52 USD $9,700 7.32 USD $10,040 7.58 USD $250.21B 188.87M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,280 3.99 USD
-2.04
$248.37B 187.48M USD $797 0.6 USD $5,270 3.98 USD $5,310 4.01 USD $248.37B 187.48M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $24,100 18.19 USD
+0.63
$247.29B 186.66M USD $17.28K 13.04 USD $23,850 18 USD $24,300 18.34 USD $247.29B 186.66M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $22,100 16.68 USD
+1.61
$245.69B 185.46M USD $16.24K 12.26 USD $21,750 16.42 USD $22,150 16.72 USD $245.69B 185.46M USD 0 $0 0 USD
DB Inc.  012030.KS $1,256 0.95 USD
+0.24
$239.93B 181.11M USD $79.22K 59.8 USD $1,252 0.95 USD $1,275 0.96 USD $239.93B 181.11M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,570 8.73 USD
+0.87
$239.35B 180.67M USD $30.59K 23.09 USD $11,400 8.61 USD $11,670 8.81 USD $239.35B 180.67M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,070 6.85 USD
+2.14
$208.38B 157.29M USD $34.14K 25.77 USD $8,970 6.77 USD $9,270 7 USD $208.38B 157.29M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,960 7.52 USD
0
$206.17B 155.63M USD $0 0 USD $9,960 7.52 USD $9,960 7.52 USD $206.17B 155.63M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,840 8.18 USD
+1.03
$205.99B 155.49M USD $10.97K 8.28 USD $10,710 8.08 USD $10,850 8.19 USD $205.99B 155.49M USD 0 $0 0 USD
Woojin Inc.  105840.KS $9,470 7.15 USD
+7.37
$187.67B 141.66M USD $1.47M 1.11K USD $9,100 6.87 USD $9,880 7.46 USD $187.67B 141.66M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $26,850 20.27 USD
-0.37
$177.58B 134.04M USD $18.2K 13.74 USD $26,500 20 USD $27,200 20.53 USD $177.58B 134.04M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $5,120 3.86 USD
+1.19
$160.86B 121.42M USD $61.36K 46.32 USD $4,990 3.77 USD $5,130 3.87 USD $160.86B 121.42M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $11,820 8.92 USD
-1.25
$155.38B 117.29M USD $45.22K 34.13 USD $11,780 8.89 USD $11,990 9.05 USD $155.38B 117.29M USD 0 $0 0 USD
Kec Corporation  092220.KS $706 0.53 USD
-0.98
$141.74B 106.99M USD $208.59K 157.45 USD $704 0.53 USD $714 0.54 USD $141.74B 106.99M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $6,220 4.7 USD
+0.32
$134.35B 101.41M USD $44.43K 33.54 USD $6,120 4.62 USD $6,300 4.76 USD $134.35B 101.41M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $12,010 9.07 USD
+0.17
$132.57B 100.07M USD $6.38K 4.82 USD $11,970 9.04 USD $12,090 9.13 USD $132.57B 100.07M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,440 8.64 USD
0
$126.98B 95.85M USD $3.39K 2.56 USD $11,430 8.63 USD $11,520 8.7 USD $126.98B 95.85M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $1,307 0.99 USD
+2.75
$110.31B 83.26M USD $103.56K 78.17 USD $1,272 0.96 USD $1,360 1.03 USD $110.31B 83.26M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,429 1.08 USD
-1.72
$110.21B 83.19M USD $193.45K 146.02 USD $1,422 1.07 USD $1,453 1.1 USD $110.21B 83.19M USD 0 $0 0 USD
Huneed Technologies  005870.KS $8,400 6.34 USD
+1.69
$109.96B 83M USD $155.44K 117.33 USD $8,280 6.25 USD $8,500 6.42 USD $109.96B 83M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,233 0.93 USD
+0.98
$93.75B 70.76M USD $89.98K 67.92 USD $1,220 0.92 USD $1,240 0.94 USD $93.75B 70.76M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,843 1.39 USD
+0.6
$92.82B 70.06M USD $11.34K 8.56 USD $1,830 1.38 USD $1,848 1.39 USD $92.82B 70.06M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $3,025 2.28 USD
-0.82
$83.72B 63.19M USD $89.01K 67.19 USD $3,025 2.28 USD $3,110 2.35 USD $83.72B 63.19M USD 0 $0 0 USD
Itcencts Co.,Ltd.  031820.KS $613 0.46 USD
+0.49
$74.2B 56.01M USD $94.35K 71.22 USD $607 0.46 USD $615 0.46 USD $74.2B 56.01M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $3,995 3.02 USD
+0.25
$67.52B 50.97M USD $42.66K 32.2 USD $3,930 2.97 USD $4,050 3.06 USD $67.52B 50.97M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,252 0.95 USD
+3.39
$62.68B 47.31M USD $72.11K 54.43 USD $1,197 0.9 USD $1,269 0.96 USD $62.68B 47.31M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,677 1.27 USD
+0.18
$60.56B 45.71M USD $157.36K 118.78 USD $1,670 1.26 USD $1,693 1.28 USD $60.56B 45.71M USD 0 $0 0 USD
Mirae Corporation  025560.KS $634 0.48 USD
+0.32
$37.75B 28.5M USD $282.18K 213 USD $630 0.48 USD $637 0.48 USD $37.75B 28.5M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $731 0.55 USD
+0.83
$37.61B 28.39M USD $15.92K 12.02 USD $725 0.55 USD $746 0.56 USD $37.61B 28.39M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,040 0.79 USD
+0.58
$32.58B 24.59M USD $17.92K 13.53 USD $1,027 0.78 USD $1,040 0.79 USD $32.58B 24.59M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $678 0.51 USD
-0.73
$29.73B 22.44M USD $17K 12.83 USD $674 0.51 USD $692 0.52 USD $29.73B 22.44M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $19,670 14.85 USD
+1.76
$25.62B 19.34M USD $6.39K 4.82 USD $19,320 14.58 USD $19,680 14.86 USD $25.62B 19.34M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,217 0.92 USD
+1.5
$25.26B 19.07M USD $22.65K 17.1 USD $1,190 0.9 USD $1,218 0.92 USD $25.26B 19.07M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,530 3.42 USD
+0.22
$24.94B 18.83M USD $501 0.38 USD $4,520 3.41 USD $4,560 3.44 USD $24.94B 18.83M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $328 0.25 USD
-2.09
$21.15B 15.96M USD $45.73K 34.52 USD $327 0.25 USD $335 0.25 USD $21.15B 15.96M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $410 0.31 USD
-4.65
$18.5B 13.96M USD $559.02K 421.97 USD $398 0.3 USD $437 0.33 USD $18.5B 13.96M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $3,990 3.01 USD
0
$0 0 USD $6.4K 4.83 USD $3,925 2.96 USD $4,025 3.04 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui