$3.42T
Capitalizzazione totale
$79.72B
Volume totale
BTC 62.88%     ETH 8.98%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $61,700 46.57 USD
-2.53
$407.16T 307.34B USD $17.16M 12.96K USD $61,700 46.57 USD $63,300 47.78 USD $407.16T 307.34B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $51,300 38.72 USD
-2.66
$406.62T 306.93B USD $1.2M 903.59 USD $51,100 38.57 USD $52,600 39.7 USD $406.62T 306.93B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $271,000 204.56 USD
+0.18
$187.08T 141.22B USD $2.74M 2.07K USD $264,500 199.65 USD $272,000 205.32 USD $187.08T 141.22B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $162,000 122.28 USD
-0.74
$21.42T 16.17B USD $357.8K 270.08 USD $156,800 118.36 USD $163,200 123.19 USD $21.42T 16.17B USD 0 $0 0 USD
SK Inc.  03473K.KS $162,400 122.59 USD
-1.1
$14.81T 11.18B USD $3.93K 2.97 USD $162,000 122.28 USD $165,000 124.55 USD $14.81T 11.18B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $113,300 85.52 USD
-0.79
$14.04T 10.6B USD $7.87K 5.94 USD $110,000 83.03 USD $114,500 86.43 USD $14.04T 10.6B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $177,000 133.61 USD
-2.26
$13.83T 10.44B USD $504.72K 380.98 USD $176,800 133.46 USD $183,700 138.66 USD $13.83T 10.44B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $37,200 28.08 USD
-2.87
$12.85T 9.7B USD $74.94K 56.57 USD $37,200 28.08 USD $38,600 29.14 USD $12.85T 9.7B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $166,000 125.3 USD
+1.1
$12.84T 9.69B USD $178.48K 134.72 USD $163,500 123.42 USD $167,800 126.66 USD $12.84T 9.69B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $74,100 55.93 USD
-4.02
$12.7T 9.59B USD $791.08K 597.13 USD $74,000 55.86 USD $77,000 58.12 USD $12.7T 9.59B USD 0 $0 0 USD
LG Corp.  003550.KS $79,600 60.08 USD
-0.38
$12.23T 9.23B USD $191.75K 144.74 USD $78,100 58.95 USD $80,200 60.54 USD $12.23T 9.23B USD 0 $0 0 USD
LG Corp.  003555.KS $63,100 47.63 USD
-0.63
$12.19T 9.2B USD $12.43K 9.38 USD $62,200 46.95 USD $63,500 47.93 USD $12.19T 9.2B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $79,700 60.16 USD
+0.76
$10.74T 8.1B USD $3.07M 2.32K USD $79,100 59.71 USD $84,400 63.71 USD $10.74T 8.1B USD 0 $0 0 USD
SK Inc.  034730.KS $194,700 146.97 USD
-0.97
$10.62T 8.01B USD $179.01K 135.12 USD $192,600 145.38 USD $197,100 148.78 USD $10.62T 8.01B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $138,900 104.85 USD
+0.22
$10.28T 7.76B USD $240.1K 181.23 USD $137,100 103.49 USD $139,800 105.53 USD $10.28T 7.76B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $63,000 47.55 USD
+0.16
$10.27T 7.75B USD $10.94K 8.26 USD $62,200 46.95 USD $63,300 47.78 USD $10.27T 7.75B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $94,300 71.18 USD
0
$8.94T 6.75B USD $330.76K 249.67 USD $92,900 70.12 USD $95,400 72.01 USD $8.94T 6.75B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $167,500 126.44 USD
+0.78
$4.59T 3.47B USD $37.21K 28.09 USD $165,000 124.55 USD $168,300 127.04 USD $4.59T 3.47B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $9,160 6.91 USD
-1.51
$4.58T 3.46B USD $815.68K 615.7 USD $9,150 6.91 USD $9,310 7.03 USD $4.58T 3.46B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $52,100 39.33 USD
-2.43
$3.82T 2.89B USD $585.7K 442.11 USD $51,400 38.8 USD $53,100 40.08 USD $3.82T 2.89B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $150,200 113.38 USD
-1.44
$3.55T 2.68B USD $105.32K 79.5 USD $150,100 113.3 USD $152,600 115.19 USD $3.55T 2.68B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $79,500 60.01 USD
+6.71
$2.23T 1.68B USD $548K 413.65 USD $74,400 56.16 USD $80,000 60.39 USD $2.23T 1.68B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $28,500 21.51 USD
-1.04
$2.03T 1.53B USD $135.55K 102.32 USD $28,100 21.21 USD $29,200 22.04 USD $2.03T 1.53B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $46,150 34.84 USD
+0.33
$1.91T 1.44B USD $128.14K 96.72 USD $45,300 34.19 USD $46,600 35.18 USD $1.91T 1.44B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $35,800 27.02 USD
+2.29
$1.54T 1.17B USD $112.33K 84.79 USD $34,000 25.66 USD $35,850 27.06 USD $1.54T 1.17B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $36,500 27.55 USD
-4.07
$1.19T 895.4M USD $338.72K 255.68 USD $36,400 27.48 USD $38,500 29.06 USD $1.19T 895.4M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $62,500 47.18 USD
+2.97
$1.03T 780.46M USD $40.91K 30.88 USD $59,300 44.76 USD $62,900 47.48 USD $1.03T 780.46M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $8,260 6.23 USD
-0.72
$893.04B 674.1M USD $1.14K 0.86 USD $8,210 6.2 USD $8,320 6.28 USD $893.04B 674.1M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $17,470 13.19 USD
-2.13
$880.38B 664.54M USD $163.61K 123.5 USD $17,370 13.11 USD $17,750 13.4 USD $880.38B 664.54M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $16,930 12.78 USD
+1.01
$809.53B 611.06M USD $211.26K 159.46 USD $16,480 12.44 USD $17,020 12.85 USD $809.53B 611.06M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,500 6.42 USD
+2.41
$626.48B 472.89M USD $405.39K 306 USD $8,420 6.36 USD $8,850 6.68 USD $626.48B 472.89M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,740 1.31 USD
+1.52
$621.02B 468.77M USD $51.16K 38.62 USD $1,717 1.3 USD $1,748 1.32 USD $621.02B 468.77M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $26,850 20.27 USD
+0.56
$602.04B 454.44M USD $27.75K 20.95 USD $26,150 19.74 USD $26,850 20.27 USD $602.04B 454.44M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $27,800 20.98 USD
-2.8
$548.3B 413.88M USD $68.25K 51.52 USD $27,550 20.8 USD $28,200 21.29 USD $548.3B 413.88M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $28,250 21.32 USD
-3.91
$480.25B 362.51M USD $140.38K 105.96 USD $27,900 21.06 USD $29,100 21.97 USD $480.25B 362.51M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $42,800 32.31 USD
-1.95
$479.36B 361.84M USD $71.57K 54.02 USD $42,100 31.78 USD $43,000 32.46 USD $479.36B 361.84M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $25,900 19.55 USD
-1.71
$423.46B 319.65M USD $24.02K 18.13 USD $25,900 19.55 USD $26,500 20 USD $423.46B 319.65M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,020 4.54 USD
-0.5
$405.67B 306.21M USD $78.7K 59.41 USD $5,980 4.51 USD $6,090 4.6 USD $405.67B 306.21M USD 0 $0 0 USD
D.I Corporation  003160.KS $15,080 11.38 USD
-0.79
$392.33B 296.15M USD $124.75K 94.16 USD $14,930 11.27 USD $15,180 11.46 USD $392.33B 296.15M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $16,900 12.76 USD
+6.89
$349.62B 263.9M USD $470K 354.77 USD $15,700 11.85 USD $17,250 13.02 USD $349.62B 263.9M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $23,100 17.44 USD
+2.21
$349.49B 263.81M USD $26.45K 19.97 USD $22,450 16.95 USD $23,200 17.51 USD $349.49B 263.81M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,480 1.12 USD
-1.92
$301.28B 227.42M USD $1.27M 957.93 USD $1,479 1.12 USD $1,507 1.14 USD $301.28B 227.42M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,550 4.19 USD
-0.18
$286.8B 216.49M USD $103 0.08 USD $5,340 4.03 USD $5,560 4.2 USD $286.8B 216.49M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $11,200 8.45 USD
-0.27
$286.55B 216.3M USD $25.89K 19.54 USD $11,100 8.38 USD $11,450 8.64 USD $286.55B 216.3M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,950 4.49 USD
-0.34
$286.36B 216.15M USD $321 0.24 USD $5,740 4.33 USD $5,970 4.51 USD $286.36B 216.15M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $9,270 7 USD
+0.87
$284.72B 214.92M USD $546 0.41 USD $9,060 6.84 USD $9,270 7 USD $284.72B 214.92M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $8,030 6.06 USD
+0.38
$283.32B 213.86M USD $74.19K 56 USD $7,980 6.02 USD $8,070 6.09 USD $283.32B 213.86M USD 0 $0 0 USD
DB Inc.  012030.KS $1,445 1.09 USD
-2.23
$276.04B 208.36M USD $511.44K 386.05 USD $1,423 1.07 USD $1,489 1.12 USD $276.04B 208.36M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $24,150 18.23 USD
-0.21
$268.48B 202.66M USD $29.16K 22.01 USD $23,350 17.63 USD $24,200 18.27 USD $268.48B 202.66M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $25,650 19.36 USD
-1.91
$263.19B 198.67M USD $20.05K 15.14 USD $25,650 19.36 USD $26,300 19.85 USD $263.19B 198.67M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $17,710 13.37 USD
-0.51
$232.81B 175.74M USD $389.96K 294.36 USD $17,690 13.35 USD $18,640 14.07 USD $232.81B 175.74M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,490 7.16 USD
-1.15
$218.03B 164.57M USD $30.91K 23.34 USD $9,360 7.07 USD $9,600 7.25 USD $218.03B 164.57M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,080 8.36 USD
-0.98
$210.56B 158.93M USD $13.1K 9.89 USD $11,050 8.34 USD $11,240 8.48 USD $210.56B 158.93M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,960 7.52 USD
0
$206.17B 155.63M USD $0 0 USD $9,960 7.52 USD $9,960 7.52 USD $206.17B 155.63M USD 0 $0 0 USD
Woojin Inc.  105840.KS $10,100 7.62 USD
+4.45
$198.89B 150.13M USD $375.65K 283.55 USD $9,520 7.19 USD $10,200 7.7 USD $198.89B 150.13M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $6,120 4.62 USD
-0.97
$192.28B 145.14M USD $111.11K 83.87 USD $6,040 4.56 USD $6,250 4.72 USD $192.28B 145.14M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,050 21.17 USD
-3.11
$185.52B 140.04M USD $47.2K 35.63 USD $27,500 20.76 USD $28,950 21.85 USD $185.52B 140.04M USD 0 $0 0 USD
Kec Corporation  092220.KS $786 0.59 USD
-3.08
$157.8B 119.11M USD $637.49K 481.2 USD $785 0.59 USD $811 0.61 USD $157.8B 119.11M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $13,060 9.86 USD
-0.31
$144.16B 108.82M USD $34.84K 26.3 USD $13,060 9.86 USD $13,230 9.99 USD $144.16B 108.82M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $12,140 9.16 USD
-0.08
$134.75B 101.72M USD $3K 2.27 USD $12,060 9.1 USD $12,240 9.24 USD $134.75B 101.72M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $5,880 4.44 USD
0
$127.01B 95.87M USD $86.41K 65.23 USD $5,780 4.36 USD $5,910 4.46 USD $127.01B 95.87M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,502 1.13 USD
+0.13
$115.84B 87.44M USD $149.58K 112.9 USD $1,487 1.12 USD $1,505 1.14 USD $115.84B 87.44M USD 0 $0 0 USD
Huneed Technologies  005870.KS $8,820 6.66 USD
+0.11
$115.46B 87.15M USD $58.72K 44.33 USD $8,750 6.6 USD $8,960 6.76 USD $115.46B 87.15M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,334 1.01 USD
-0.82
$101.43B 76.56M USD $138.02K 104.18 USD $1,310 0.99 USD $1,344 1.01 USD $101.43B 76.56M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,995 1.51 USD
-0.99
$100.48B 75.84M USD $32.56K 24.57 USD $1,987 1.5 USD $2,015 1.52 USD $100.48B 75.84M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $5,410 4.08 USD
0
$91.43B 69.02M USD $173.56K 131.01 USD $5,200 3.93 USD $5,560 4.2 USD $91.43B 69.02M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $3,095 2.34 USD
-1.75
$85.65B 64.65M USD $1.9M 1.43K USD $3,080 2.32 USD $3,470 2.62 USD $85.65B 64.65M USD 0 $0 0 USD
Itcencts Co.,Ltd.  031820.KS $666 0.5 USD
+1.99
$80.62B 60.85M USD $603.15K 455.28 USD $659 0.5 USD $680 0.51 USD $80.62B 60.85M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,851 1.4 USD
+7.18
$66.72B 50.36M USD $8.04M 6.07K USD $1,715 1.29 USD $1,990 1.5 USD $66.72B 50.36M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,312 0.99 USD
+7.63
$65.69B 49.58M USD $1.39M 1.05K USD $1,209 0.91 USD $1,485 1.12 USD $65.69B 49.58M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $1,058 0.8 USD
+1.83
$54.44B 41.09M USD $156.44K 118.09 USD $1,033 0.78 USD $1,088 0.82 USD $54.44B 41.09M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,103 0.83 USD
+0.09
$34.55B 26.08M USD $15.24K 11.5 USD $1,097 0.83 USD $1,112 0.84 USD $34.55B 26.08M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $783 0.59 USD
+0.13
$34.34B 25.92M USD $25.88K 19.54 USD $773 0.58 USD $790 0.6 USD $34.34B 25.92M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $20,650 15.59 USD
0
$26.9B 20.3M USD $1.92K 1.45 USD $20,400 15.4 USD $20,800 15.7 USD $26.9B 20.3M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $397 0.3 USD
-2.46
$25.6B 19.32M USD $247.02K 186.46 USD $390 0.29 USD $411 0.31 USD $25.6B 19.32M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,222 0.92 USD
+0.99
$25.37B 19.15M USD $41.35K 31.21 USD $1,210 0.91 USD $1,239 0.94 USD $25.37B 19.15M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,540 3.43 USD
-2.05
$24.6B 18.57M USD $5.03K 3.8 USD $4,505 3.4 USD $4,630 3.49 USD $24.6B 18.57M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $1,367 1.03 USD
-0.29
$23.07B 17.42M USD $12.09K 9.12 USD $1,354 1.02 USD $1,391 1.05 USD $23.07B 17.42M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $422 0.32 USD
+0.24
$19.04B 14.37M USD $97.74K 73.78 USD $414 0.31 USD $423 0.32 USD $19.04B 14.37M USD 0 $0 0 USD
Mirae Corporation  025560.KS $665 0.5 USD
0
$2.47B 1.87M USD $0 0 USD $665 0.5 USD $665 0.5 USD $2.47B 1.87M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,190 3.16 USD
+0.84
$0 0 USD $7.69K 5.81 USD $4,120 3.11 USD $4,245 3.2 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui