Paese: Corea del Sud Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (42)
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (3)
- Australia (4)
- Austria (7)
- Belgio (2)
- Brasile (7)
- Canada (15)
- Cina (99)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (4)
- Francia (13)
- Germania (105)
- Grecia (2)
- Hong Kong (28)
- India (35)
- Indonesia (3)
- Israele (4)
- Giappone (21)
- Malaysia (5)
- Messico (6)
- Olanda (1)
- Norvegia (4)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (42)
- Svezia (16)
- Svizzera (2)
- Taiwan (68)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (39)
- KSE (3)
Tecnologia (42)
- {{item.name}}
- Tutti i settori
- Tecnologia (42)
Apparecchiature per la comunicazione (42)
- {{item.name}}
- Tutte le industrie
- Information technology (33)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (14)
- Elettronica di consumo (16)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (67)
- Semiconduttori (41)
- Solare (3)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,200 8.45 USD |
-8.5
|
₩2T 1.31B USD | ₩4M 2.93K USD | ₩11,050 8.34 USD | ₩12,380 9.34 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,889 1.43 USD |
-8.08
|
₩185B 139.6M USD | ₩2M 1.74K USD | ₩1,863 1.41 USD | ₩2,110 1.59 USD | ₩185B 139.6M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,194 0.9 USD |
-5.09
|
₩68B 51.45M USD | ₩525K 396.51 USD | ₩1,160 0.88 USD | ₩1,300 0.98 USD | ₩68B 51.45M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩836 0.63 USD |
-11.44
|
₩34B 25.42M USD | ₩867K 654.23 USD | ₩820 0.62 USD | ₩944 0.71 USD | ₩34B 25.42M USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩274,000 206.83 USD |
-1.26
|
₩8T 6.16B USD | ₩97K 73.59 USD | ₩262,000 197.77 USD | ₩292,000 220.41 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩45,650 34.46 USD |
-10.36
|
₩3T 2.19B USD | ₩804K 607.01 USD | ₩44,900 33.89 USD | ₩51,100 38.57 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,820 11.94 USD |
-7.8
|
₩656B 495.48M USD | ₩116K 87.8 USD | ₩15,750 11.89 USD | ₩17,230 13.01 USD | ₩656B 495.48M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩32,700 24.68 USD |
-3.53
|
₩463B 349.7M USD | ₩31K 23.72 USD | ₩32,650 24.65 USD | ₩34,600 26.12 USD | ₩463B 349.7M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩4,840 3.65 USD |
-6.2
|
₩226B 170.66M USD | ₩442K 333.71 USD | ₩4,765 3.6 USD | ₩5,240 3.96 USD | ₩226B 170.66M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩16,590 12.52 USD |
-4.71
|
₩215B 162.31M USD | ₩91K 68.74 USD | ₩16,450 12.42 USD | ₩18,190 13.73 USD | ₩215B 162.31M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,720 7.34 USD |
-4.42
|
₩143B 107.6M USD | ₩29K 21.81 USD | ₩9,710 7.33 USD | ₩10,280 7.76 USD | ₩143B 107.6M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩14,040 10.6 USD |
+0.21
|
₩136B 102.87M USD | ₩43K 32.53 USD | ₩13,850 10.45 USD | ₩15,650 11.81 USD | ₩136B 102.87M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩4,060 3.06 USD |
-6.02
|
₩124B 93.5M USD | ₩308K 232.82 USD | ₩4,020 3.03 USD | ₩4,360 3.29 USD | ₩124B 93.5M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,700 6.57 USD |
-0.68
|
₩124B 93.47M USD | ₩64K 48.54 USD | ₩8,610 6.5 USD | ₩9,240 6.97 USD | ₩124B 93.47M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,980 10.55 USD |
-3.45
|
₩122B 91.95M USD | ₩1K 1 USD | ₩13,910 10.5 USD | ₩14,560 10.99 USD | ₩122B 91.95M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,996 1.51 USD |
-0.15
|
₩103B 77.84M USD | ₩666K 502.87 USD | ₩1,940 1.46 USD | ₩2,150 1.62 USD | ₩103B 77.84M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,455 1.85 USD |
-2.58
|
₩101B 76.22M USD | ₩115K 86.68 USD | ₩2,435 1.84 USD | ₩2,550 1.92 USD | ₩101B 76.22M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,310 2.5 USD |
+1.07
|
₩77B 58.27M USD | ₩10K 7.22 USD | ₩3,250 2.45 USD | ₩3,390 2.56 USD | ₩77B 58.27M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,240 5.47 USD |
-0.41
|
₩74B 55.81M USD | ₩50K 37.54 USD | ₩7,040 5.31 USD | ₩7,400 5.59 USD | ₩74B 55.81M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,090 3.84 USD |
-3.05
|
₩62B 46.49M USD | ₩7K 5.3 USD | ₩5,090 3.84 USD | ₩5,270 3.98 USD | ₩62B 46.49M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,630 2.74 USD |
-0.55
|
₩60B 45.17M USD | ₩16K 11.99 USD | ₩3,560 2.69 USD | ₩3,670 2.77 USD | ₩60B 45.17M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,610 5.74 USD |
-0.52
|
₩59B 44.63M USD | ₩46K 34.62 USD | ₩7,500 5.66 USD | ₩8,100 6.11 USD | ₩59B 44.63M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,475 3.38 USD |
-3.14
|
₩59B 44.22M USD | ₩23K 17.4 USD | ₩4,465 3.37 USD | ₩4,670 3.53 USD | ₩59B 44.22M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,330 1.76 USD |
-7.8
|
₩58B 43.87M USD | ₩31K 23.53 USD | ₩2,290 1.73 USD | ₩2,520 1.9 USD | ₩58B 43.87M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,050 2.3 USD |
-4.24
|
₩57B 43.4M USD | ₩26K 19.92 USD | ₩3,045 2.3 USD | ₩3,185 2.4 USD | ₩57B 43.4M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,590 2.71 USD |
-4.14
|
₩57B 42.83M USD | ₩69K 52.32 USD | ₩3,545 2.68 USD | ₩3,790 2.86 USD | ₩57B 42.83M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,023 0.77 USD |
-2.29
|
₩51B 38.69M USD | ₩62K 46.49 USD | ₩1,023 0.77 USD | ₩1,068 0.81 USD | ₩51B 38.69M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,030 2.29 USD |
-1.62
|
₩51B 38.61M USD | ₩14K 10.77 USD | ₩3,000 2.26 USD | ₩3,080 2.32 USD | ₩51B 38.61M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,799 1.36 USD |
-10.94
|
₩51B 38.47M USD | ₩550K 414.99 USD | ₩1,725 1.3 USD | ₩2,100 1.59 USD | ₩51B 38.47M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,020 0.77 USD |
-0.58
|
₩50B 37.84M USD | ₩16K 12.01 USD | ₩1,000 0.75 USD | ₩1,087 0.82 USD | ₩50B 37.84M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,140 3.88 USD |
-4.64
|
₩47B 35.48M USD | ₩35K 26.77 USD | ₩5,110 3.86 USD | ₩5,480 4.14 USD | ₩47B 35.48M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,165 1.63 USD |
+0.7
|
₩47B 35.19M USD | ₩23K 17.2 USD | ₩2,155 1.63 USD | ₩2,235 1.69 USD | ₩47B 35.19M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩8,070 6.09 USD |
-0.74
|
₩41B 30.95M USD | ₩4K 2.88 USD | ₩7,970 6.02 USD | ₩8,230 6.21 USD | ₩41B 30.95M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩785 0.59 USD |
+4.11
|
₩41B 30.85M USD | ₩925K 698.48 USD | ₩728 0.55 USD | ₩840 0.63 USD | ₩41B 30.85M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,120 3.11 USD |
-1.9
|
₩33B 24.97M USD | ₩1K 0.79 USD | ₩4,100 3.09 USD | ₩4,125 3.11 USD | ₩33B 24.97M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,155 1.63 USD |
-3.58
|
₩31B 23.71M USD | ₩54K 40.74 USD | ₩2,130 1.61 USD | ₩2,250 1.7 USD | ₩31B 23.71M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,919 1.45 USD |
-0.05
|
₩27B 20.17M USD | ₩98 0.07 USD | ₩1,902 1.44 USD | ₩1,920 1.45 USD | ₩27B 20.17M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,800 4.38 USD |
-7.79
|
₩25B 18.88M USD | ₩10K 7.44 USD | ₩5,800 4.38 USD | ₩6,160 4.65 USD | ₩25B 18.88M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩1,973 1.49 USD |
-3.28
|
₩24B 18.14M USD | ₩9K 6.92 USD | ₩1,970 1.49 USD | ₩2,045 1.54 USD | ₩24B 18.14M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,875 2.17 USD |
-4.01
|
₩24B 17.8M USD | ₩4K 3.18 USD | ₩2,865 2.16 USD | ₩3,110 2.35 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,820 4.39 USD |
-4.28
|
₩13B 9.59M USD | ₩7K 4.98 USD | ₩5,650 4.26 USD | ₩6,510 4.91 USD | ₩13B 9.59M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}