Paese: Cina Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (45)
- {{country.name}}
- Tutti i paesi
- stati Uniti (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brasile (12)
- Canada (39)
- Chile (3)
- Cina (45)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (6)
- Germania (161)
- Grecia (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israele (3)
- Italia (8)
- Giappone (30)
- Malaysia (5)
- Messico (14)
- Olanda (1)
- Norvegia (2)
- Polonia (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- Sud Africa (4)
- Corea del Sud (31)
- Spagna (1)
- Suriname (2)
- Svezia (4)
- Svizzera (4)
- Taiwan (15)
- Tailandia (23)
- Tacchino (10)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (31)
- Shenzhen (14)
Finanza (45)
- {{item.name}}
- Tutti i settori
- Finanza (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC SECURITIES 600030.SS | $25.51 3.55 USD |
-0.43
|
$358.06B 49.79B USD | $161.05K 22.39K USD | $25.54 3.55 USD | $25.54 3.55 USD | $358.06B 49.79B USD | 16.89 | $1.51 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.33 2.41 USD |
-0.29
|
$280.61B 39.02B USD | $58.4K 8.12K USD | $17.31 2.41 USD | $17.31 2.41 USD | $280.61B 39.02B USD | 7.56 | $2.29 0.32 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.97 3.19 USD |
+0.09
|
$149.21B 20.75B USD | $8.5K 1.18K USD | $22.97 3.19 USD | $22.97 3.19 USD | $149.21B 20.75B USD | 26.40 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.5 2.29 USD |
-0.9
|
$140.63B 19.55B USD | $179.2K 24.92K USD | $16.55 2.3 USD | $16.55 2.3 USD | $140.63B 19.55B USD | 9.37 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.8 2.2 USD |
-0.38
|
$139.76B 19.43B USD | $23.64M 3.29M USD | $15.72 2.19 USD | $15.86 2.21 USD | $139.76B 19.43B USD | 19.50 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.25 2.26 USD |
-0.12
|
$134.78B 18.74B USD | $10.59M 1.47M USD | $16.2 2.25 USD | $16.31 2.27 USD | $134.78B 18.74B USD | 14.13 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $32.95 4.58 USD |
-0.21
|
$121.25B 16.86B USD | $27.3K 3.8K USD | $32.95 4.58 USD | $32.95 4.58 USD | $121.25B 16.86B USD | 31.68 | $1.04 0.14 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.27 2.26 USD |
-0.18
|
$113.74B 15.81B USD | $168K 23.36K USD | $16.19 2.25 USD | $16.34 2.27 USD | $113.74B 15.81B USD | 12.41 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.69 0.65 USD |
+0.43
|
$110.64B 15.38B USD | $146.69K 20.4K USD | $4.65 0.65 USD | $4.7 0.65 USD | $110.64B 15.38B USD | 20.39 | $0.23 0.03 USD | |
| Orient Securities Company Limited 600958.SS | $9.26 1.29 USD |
+0.11
|
$73.55B 10.23B USD | $15K 2.09K USD | $9.25 1.29 USD | $9.25 1.29 USD | $73.55B 10.23B USD | 21.53 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $16.2 2.25 USD |
+0.25
|
$67.72B 9.42B USD | $28.5K 3.96K USD | $16.21 2.25 USD | $16.21 2.25 USD | $67.72B 9.42B USD | 26.55 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.59 1.06 USD |
-0.13
|
$62.48B 8.69B USD | $26.1K 3.63K USD | $7.59 1.06 USD | $7.59 1.06 USD | $62.48B 8.69B USD | 23.71 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.97 1.39 USD |
+1.42
|
$52.96B 7.36B USD | $29M 4.03M USD | $9.81 1.36 USD | $10.15 1.41 USD | $52.96B 7.36B USD | 71.21 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.72 0.8 USD |
+0.18
|
$49.4B 6.87B USD | $61.1K 8.5K USD | $5.72 0.8 USD | $5.72 0.8 USD | $49.4B 6.87B USD | 22.00 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.46 1.45 USD |
-0.48
|
$48.07B 6.68B USD | $112.2K 15.6K USD | $10.49 1.46 USD | $10.49 1.46 USD | $48.07B 6.68B USD | 22.25 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $6.96 0.97 USD |
+0.72
|
$44.5B 6.19B USD | $12.33M 1.71M USD | $6.88 0.96 USD | $6.97 0.97 USD | $44.5B 6.19B USD | 15.46 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.1 0.85 USD |
+0.33
|
$42.51B 5.91B USD | $11.2K 1.56K USD | $6.1 0.85 USD | $6.1 0.85 USD | $42.51B 5.91B USD | 50.83 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.89 1.1 USD |
+0.51
|
$39.2B 5.45B USD | $60.7K 8.44K USD | $7.9 1.1 USD | $7.9 1.1 USD | $39.2B 5.45B USD | 13.37 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.13 1.13 USD |
-0.73
|
$38.63B 5.37B USD | $246.8K 34.32K USD | $8.17 1.14 USD | $8.17 1.14 USD | $38.63B 5.37B USD | 42.78 | $0.19 0.03 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.44 1.87 USD |
-0.52
|
$36.48B 5.07B USD | $16.2K 2.25K USD | $13.4 1.86 USD | $13.51 1.88 USD | $36.48B 5.07B USD | 89.59 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.52 0.91 USD |
0
|
$36.06B 5.01B USD | $105.6K 14.68K USD | $6.49 0.9 USD | $6.55 0.91 USD | $36.06B 5.01B USD | 16.30 | $0.4 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.91 0.54 USD |
-0.26
|
$33.97B 4.72B USD | $348.7K 48.48K USD | $3.91 0.54 USD | $3.91 0.54 USD | $33.97B 4.72B USD | 97.75 | $0.04 0.005 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.4 1.03 USD |
0
|
$33.07B 4.6B USD | $110K 15.29K USD | $7.36 1.02 USD | $7.42 1.03 USD | $33.07B 4.6B USD | 21.76 | $0.34 0.05 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.2 1.42 USD |
-0.1
|
$33B 4.59B USD | $22K 3.06K USD | $10.21 1.42 USD | $10.21 1.42 USD | $33B 4.59B USD | 21.25 | $0.48 0.07 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.5 1.04 USD |
+0.13
|
$32.73B 4.55B USD | $286.2K 39.79K USD | $7.48 1.04 USD | $7.53 1.05 USD | $32.73B 4.55B USD | 13.63 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $7.95 1.11 USD |
+1.27
|
$32.07B 4.46B USD | $55.6K 7.73K USD | $7.81 1.09 USD | $7.98 1.11 USD | $32.07B 4.46B USD | 17.66 | $0.45 0.06 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.74 1.08 USD |
+0.39
|
$28.53B 3.97B USD | $15.9K 2.21K USD | $7.73 1.07 USD | $7.73 1.07 USD | $28.53B 3.97B USD | 27.64 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.14 0.58 USD |
+0.73
|
$27.51B 3.83B USD | $47.6K 6.62K USD | $4.14 0.58 USD | $4.14 0.58 USD | $27.51B 3.83B USD | 34.50 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.82 1.37 USD |
+0.2
|
$27.28B 3.79B USD | $10K 1.39K USD | $9.82 1.37 USD | $9.82 1.37 USD | $27.28B 3.79B USD | 27.27 | $0.36 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.45 0.76 USD |
+0.18
|
$25.5B 3.55B USD | $19.6K 2.73K USD | $5.45 0.76 USD | $5.45 0.76 USD | $25.5B 3.55B USD | 15.57 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.6 0.5 USD |
+0.28
|
$24.54B 3.41B USD | $201K 27.95K USD | $3.6 0.5 USD | $3.6 0.5 USD | $24.54B 3.41B USD | 90.00 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.74 0.52 USD |
0
|
$23.88B 3.32B USD | $561K 78K USD | $3.72 0.52 USD | $3.75 0.52 USD | $23.88B 3.32B USD | 41.55 | $0.09 0.01 USD | |
| HUAXI SECURITIES 002926.SZ | $8.22 1.14 USD |
+0.12
|
$21.58B 3B USD | $70.8K 9.84K USD | $8.18 1.14 USD | $8.25 1.15 USD | $21.58B 3B USD | 24.17 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.37 0.89 USD |
+0.16
|
$20.67B 2.87B USD | $7.3K 1.02K USD | $6.37 0.89 USD | $6.37 0.89 USD | $20.67B 2.87B USD | 28.95 | $0.22 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.55 0.77 USD |
-0.18
|
$19.96B 2.78B USD | $122K 16.96K USD | $5.52 0.77 USD | $5.57 0.77 USD | $19.96B 2.78B USD | 24.13 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.68 0.79 USD |
-0.87
|
$19.57B 2.72B USD | $29.69M 4.13M USD | $5.65 0.79 USD | $5.74 0.8 USD | $19.57B 2.72B USD | 17.75 | $0.32 0.04 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.34 1.72 USD |
+0.41
|
$17.96B 2.5B USD | $9.6K 1.33K USD | $12.37 1.72 USD | $12.37 1.72 USD | $17.96B 2.5B USD | 34.27 | $0.36 0.05 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.31 1.02 USD |
+0.83
|
$17.11B 2.38B USD | $89.6K 12.46K USD | $7.22 1 USD | $7.32 1.02 USD | $17.11B 2.38B USD | 16.24 | $0.45 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.85 0.54 USD |
+0.26
|
$14.88B 2.07B USD | $21.2K 2.95K USD | $3.85 0.54 USD | $3.85 0.54 USD | $14.88B 2.07B USD | 77.00 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.5 0.9 USD |
+0.15
|
$14.46B 2.01B USD | $66.5K 9.25K USD | $6.52 0.91 USD | $6.52 0.91 USD | $14.46B 2.01B USD | 0 | $0 0 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.23 1.7 USD |
-0.33
|
$10.99B 1.53B USD | $13.63M 1.89M USD | $12.13 1.69 USD | $12.27 1.71 USD | $10.99B 1.53B USD | 0 | -$0.09 -0.01 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.22 1.7 USD |
-0.57
|
$7.5B 1.04B USD | $10.9K 1.52K USD | $12.2 1.7 USD | $12.2 1.7 USD | $7.5B 1.04B USD | 16.29 | $0.75 0.1 USD | |
| RUIDA FUTURES 002961.SZ | $15.86 2.21 USD |
-0.38
|
$7.08B 985.12M USD | $4.31M 599.76K USD | $15.74 2.19 USD | $15.96 2.22 USD | $7.08B 985.12M USD | 18.02 | $0.88 0.12 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}