$3.77T
Capitalizzazione totale
$269.14B
Volume totale
BTC 62.24%     ETH 9.61%
Prevalenza di BTC

Paese: Cina Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC SECURITIES  600030.SS $28.66 3.98 USD
+1.52
$412.93B 57.41B USD $246.5M 34.27M USD $28.16 3.92 USD $29.29 4.07 USD $412.93B 57.41B USD 18.98 $1.51 0.21 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $19.9 2.77 USD
+2.63
$327.47B 45.53B USD $255.99M 35.59M USD $19.69 2.74 USD $20.44 2.84 USD $327.47B 45.53B USD 8.68 $2.29 0.32 USD
CSC Financial Co., Ltd.  601066.SS $25.22 3.51 USD
+3.66
$163.82B 22.78B USD $61.24M 8.52M USD $24.33 3.38 USD $25.86 3.6 USD $163.82B 22.78B USD 28.98 $0.87 0.12 USD
Huatai Securities Co., Ltd.  601688.SS $18.43 2.56 USD
+1.21
$160.6B 22.33B USD $128.7M 17.9M USD $18.21 2.53 USD $18.7 2.6 USD $160.6B 22.33B USD 10.47 $1.76 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $17.43 2.42 USD
+1.16
$158.26B 22B USD $122.69M 17.06M USD $17.2 2.39 USD $17.75 2.47 USD $158.26B 22B USD 21.51 $0.81 0.11 USD
China Merchants Securities Co., Ltd.  600999.SS $17.75 2.47 USD
+1.08
$148.88B 20.7B USD $64.89M 9.02M USD $17.57 2.44 USD $18.17 2.53 USD $148.88B 20.7B USD 15.43 $1.15 0.16 USD
China International Capital Corporation Limited  601995.SS $36.4 5.06 USD
+1.62
$138.8B 19.3B USD $52.76M 7.34M USD $35.74 4.97 USD $37.07 5.15 USD $138.8B 19.3B USD 35.00 $1.04 0.14 USD
GF Securities Co., Ltd.  000776.SZ $17.69 2.46 USD
+1.32
$126.52B 17.59B USD $89.87M 12.5M USD $17.41 2.42 USD $17.99 2.5 USD $126.52B 17.59B USD 13.50 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.28 0.73 USD
+3.13
$125.63B 17.47B USD $215.87M 30.02M USD $5.13 0.71 USD $5.38 0.75 USD $125.63B 17.47B USD 22.95 $0.23 0.03 USD
Orient Securities Company Limited  600958.SS $10.41 1.45 USD
+5.9
$83.6B 11.62B USD $269.72M 37.5M USD $9.88 1.37 USD $10.62 1.48 USD $83.6B 11.62B USD 24.20 $0.43 0.06 USD
Everbright Securities Company Limited  601788.SS $18.42 2.56 USD
+2.56
$78.01B 10.85B USD $108.96M 15.15M USD $18.03 2.51 USD $18.81 2.62 USD $78.01B 10.85B USD 30.19 $0.61 0.08 USD
Founder Securities Co., Ltd.  601901.SS $8.12 1.13 USD
+1.75
$66.84B 9.29B USD $142.91M 19.87M USD $7.98 1.11 USD $8.27 1.15 USD $66.84B 9.29B USD 25.37 $0.32 0.04 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS $11.05 1.54 USD
+5.14
$59.84B 8.32B USD $115.81M 16.1M USD $10.56 1.47 USD $11.31 1.57 USD $59.84B 8.32B USD 78.92 $0.14 0.02 USD
Industrial Securities Co.,Ltd.  601377.SS $6.38 0.89 USD
+1.11
$55.1B 7.66B USD $186.14M 25.88M USD $6.29 0.87 USD $6.5 0.9 USD $55.1B 7.66B USD 24.53 $0.26 0.04 USD
Zheshang Securities Co., Ltd.  601878.SS $11.33 1.58 USD
+1.89
$51.82B 7.21B USD $138.4M 19.24M USD $11.11 1.54 USD $11.53 1.6 USD $51.82B 7.21B USD 24.10 $0.47 0.07 USD
Tianfeng Securities Co., Ltd.  601162.SS $5.06 0.7 USD
+2.22
$51.32B 7.14B USD $1.4B 195.09M USD $4.87 0.68 USD $5.27 0.73 USD $51.32B 7.14B USD 126.50 $0.04 0.005 USD
SDIC CAPITAL  600061.SS $7.9 1.1 USD
+0.89
$50.51B 7.02B USD $94.51M 13.14M USD $7.8 1.08 USD $8.01 1.11 USD $50.51B 7.02B USD 17.55 $0.45 0.06 USD
Zhongtai Securities Co., Ltd.  600918.SS $6.79 0.94 USD
+1.8
$47.32B 6.58B USD $78.17M 10.87M USD $6.67 0.93 USD $6.87 0.96 USD $47.32B 6.58B USD 56.58 $0.12 0.02 USD
Soochow Securities Co., Ltd.  601555.SS $9.39 1.31 USD
+2.85
$46.66B 6.49B USD $232.53M 32.33M USD $9.1 1.27 USD $9.68 1.35 USD $46.66B 6.49B USD 15.91 $0.59 0.08 USD
Hongta Securities Co., Ltd.  601236.SS $8.96 1.25 USD
+0.67
$42.26B 5.88B USD $165.1M 22.96M USD $8.66 1.2 USD $9.14 1.27 USD $42.26B 5.88B USD 47.15 $0.19 0.03 USD
CHINALIN SECURITIES  002945.SZ $15.04 2.09 USD
+2.17
$40.61B 5.65B USD $35.23M 4.9M USD $14.6 2.03 USD $15.27 2.12 USD $40.61B 5.65B USD 100.26 $0.15 0.02 USD
Changjiang Securities Company Limited  000783.SZ $7.23 1.01 USD
+2.12
$39.98B 5.56B USD $142.16M 19.77M USD $7.07 0.98 USD $7.36 1.02 USD $39.98B 5.56B USD 18.07 $0.4 0.06 USD
Dongxing Securities Corporation Limited  601198.SS $11.51 1.6 USD
+2.13
$37.21B 5.17B USD $81.93M 11.39M USD $11.27 1.57 USD $11.69 1.63 USD $37.21B 5.17B USD 23.97 $0.48 0.07 USD
Western Securities Co.,Ltd.  002673.SZ $8.15 1.13 USD
+2.52
$36.43B 5.06B USD $140.48M 19.53M USD $7.94 1.1 USD $8.29 1.15 USD $36.43B 5.06B USD 23.97 $0.34 0.05 USD
BOC International (China) CO., LTD.  601696.SS $13.04 1.81 USD
+10.04
$36.23B 5.04B USD $177.78M 24.72M USD $12.61 1.75 USD $13.04 1.81 USD $36.23B 5.04B USD 36.22 $0.36 0.05 USD
Guoyuan Securities Company Limited  000728.SZ $8.23 1.14 USD
+1.86
$35.91B 4.99B USD $86.63M 12.04M USD $8.07 1.12 USD $8.38 1.17 USD $35.91B 4.99B USD 14.96 $0.55 0.08 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.82 1.23 USD
+1.85
$35.58B 4.95B USD $67.68M 9.41M USD $8.64 1.2 USD $8.98 1.25 USD $35.58B 4.95B USD 19.60 $0.45 0.06 USD
Nanjing Securities Co., Ltd.  601990.SS $8.39 1.17 USD
+1.94
$30.93B 4.3B USD $67.23M 9.35M USD $8.23 1.14 USD $8.5 1.18 USD $30.93B 4.3B USD 29.96 $0.28 0.04 USD
SOUTHWEST SECURITIES   600369.SS $4.6 0.64 USD
+2.22
$30.57B 4.25B USD $111.63M 15.52M USD $4.5 0.63 USD $4.67 0.65 USD $30.57B 4.25B USD 38.33 $0.12 0.02 USD
Huaan Securities Co., Ltd.  600909.SS $6.2 0.86 USD
+3.16
$29.01B 4.03B USD $119.18M 16.57M USD $6.01 0.84 USD $6.29 0.87 USD $29.01B 4.03B USD 17.71 $0.35 0.05 USD
The Pacific Securities Co., Ltd  601099.SS $4.1 0.57 USD
+2.5
$27.95B 3.89B USD $503.42M 70M USD $3.98 0.55 USD $4.18 0.58 USD $27.95B 3.89B USD 102.50 $0.04 0.005 USD
Sealand Securities Co., Ltd.  000750.SZ $4.32 0.6 USD
+2.86
$27.59B 3.84B USD $294.68M 40.97M USD $4.18 0.58 USD $4.4 0.61 USD $27.59B 3.84B USD 48.00 $0.09 0.01 USD
Yongan Futures Co.,Ltd.  600927.SS $17.46 2.43 USD
+2.17
$25.41B 3.53B USD $68.12M 9.47M USD $16.61 2.31 USD $17.98 2.5 USD $25.41B 3.53B USD 48.49 $0.36 0.05 USD
HUAXI SECURITIES  002926.SZ $9.48 1.32 USD
+1.83
$24.88B 3.46B USD $75.52M 10.5M USD $9.29 1.29 USD $9.62 1.34 USD $24.88B 3.46B USD 27.88 $0.34 0.05 USD
Caida Securities Co., Ltd.  600906.SS $7.26 1.01 USD
+2.11
$23.56B 3.28B USD $83.32M 11.58M USD $7.1 0.99 USD $7.38 1.03 USD $23.56B 3.28B USD 33.00 $0.22 0.03 USD
Shanxi Securities Co., Ltd.  002500.SZ $6.2 0.86 USD
+2.99
$22.26B 3.09B USD $83.01M 11.54M USD $6.01 0.84 USD $6.28 0.87 USD $22.26B 3.09B USD 26.95 $0.23 0.03 USD
ZHEJIANG ORIENT  600120.SS $6.47 0.9 USD
-0.46
$22.1B 3.07B USD $271.15M 37.7M USD $6.25 0.87 USD $6.59 0.92 USD $22.1B 3.07B USD 20.21 $0.32 0.04 USD
Northeast Securities Co., Ltd.  000686.SZ $8.23 1.14 USD
+3.13
$19.26B 2.68B USD $84.76M 11.79M USD $8 1.11 USD $8.38 1.17 USD $19.26B 2.68B USD 18.28 $0.45 0.06 USD
Central China Securities Co., Ltd.  601375.SS $4.65 0.65 USD
+9.93
$18.41B 2.56B USD $298.94M 41.57M USD $4.22 0.59 USD $4.65 0.65 USD $18.41B 2.56B USD 93.00 $0.05 0.006 USD
Nanhua Futures Co., Ltd.  603093.SS $27.79 3.86 USD
+10.02
$16.95B 2.36B USD $51.25M 7.13M USD $24.47 3.4 USD $27.79 3.86 USD $16.95B 2.36B USD 37.05 $0.75 0.1 USD
POLARIS BAY  600155.SS $7.32 1.02 USD
+2.66
$16.2B 2.25B USD $87.06M 12.11M USD $7.13 0.99 USD $7.44 1.03 USD $16.2B 2.25B USD 0 $0 0 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $13.34 1.85 USD
+2.38
$11.95B 1.66B USD $65.12M 9.05M USD $12.93 1.8 USD $13.7 1.9 USD $11.95B 1.66B USD 0 -$0.09 -0.01 USD
RUIDA FUTURES  002961.SZ $23.89 3.32 USD
+9.99
$10.63B 1.48B USD $28.94M 4.02M USD $20.97 2.92 USD $23.89 3.32 USD $10.63B 1.48B USD 27.14 $0.88 0.12 USD
HAITONG SECURITIES  600837.SS $10.41 1.45 USD
0
$121.1B 16.84B USD $0 0 USD $0 0 USD $0 0 USD $121.1B 16.84B USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui