Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$105.66B
Volume totale
BTC 59.81%     ETH 7.94%
Prevalenza di BTC

Paese: Giappone Borsa: Tokyo Industria: Software - Infrastrutture Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (54)
Tokyo (54)
Tutti i settori
Software - Infrastrutture (54)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAKURA Internet Inc.  3778.T $3,375 22.78 USD
-4.66
$135B 911.31M USD $532.6K 3.6K USD $3,345 22.58 USD $3,495 23.59 USD $135B 911.31M USD 64.85 $52.04 0.35 USD
Appier Group, Inc.  4180.T $1,250 8.44 USD
-3.78
$127.11B 858.05M USD $388K 2.62K USD $1,235 8.34 USD $1,282 8.65 USD $127.11B 858.05M USD 43.93 $28.45 0.19 USD
Media Links Co.,Ltd.  6659.T $49 0.33 USD
-5.88
$2.33B 15.73M USD $755.7K 5.1K USD $48 0.32 USD $51 0.34 USD $2.33B 15.73M USD 0 -$9.11 -0.06 USD
Trend Micro Incorporated  4704.T $9,671 65.28 USD
-0.87
$1.27T 8.57B USD $121.4K 819.48 USD $9,574 64.63 USD $9,760 65.88 USD $1.27T 8.57B USD 37.54 $257.56 1.74 USD
GMO Payment Gateway, Inc.  3769.T $8,032 54.22 USD
+2.11
$609.21B 4.11B USD $104.2K 703.38 USD $7,871 53.13 USD $8,113 54.77 USD $609.21B 4.11B USD 31.13 $258 1.74 USD
JustSystems Corporation  4686.T $3,240 21.87 USD
-1.22
$208.09B 1.4B USD $31.3K 211.28 USD $3,195 21.57 USD $3,260 22.01 USD $208.09B 1.4B USD 17.23 $187.94 1.27 USD
PKSHA Technology Inc.  3993.T $2,740 18.5 USD
-3.96
$85.15B 574.8M USD $278.9K 1.88K USD $2,714 18.32 USD $2,830 19.1 USD $85.15B 574.8M USD 40.52 $67.62 0.46 USD
TDC SOFT Inc.  4687.T $1,148 7.75 USD
-4.25
$54.12B 365.29M USD $30K 202.51 USD $1,143 7.72 USD $1,173 7.92 USD $54.12B 365.29M USD 15.56 $73.74 0.5 USD
kaonavi, inc.  4435.T $4,505 30.41 USD
+1.12
$53.79B 363.09M USD $12.1K 81.68 USD $4,435 29.94 USD $4,555 30.75 USD $53.79B 363.09M USD 66.09 $68.16 0.46 USD
Smaregi, Inc.  4431.T $2,779 18.76 USD
-0.22
$53.52B 361.29M USD $35.3K 238.28 USD $2,772 18.71 USD $2,848 19.22 USD $53.52B 361.29M USD 40.07 $69.35 0.47 USD
I'LL inc.  3854.T $2,156 14.55 USD
-0.83
$51.85B 349.98M USD $23.1K 155.93 USD $2,149 14.51 USD $2,189 14.78 USD $51.85B 349.98M USD 18.26 $118.05 0.8 USD
Hennge K.K.  4475.T $1,448 9.77 USD
-1.76
$46.53B 314.09M USD $246.7K 1.67K USD $1,428 9.64 USD $1,461 9.86 USD $46.53B 314.09M USD 56.45 $25.65 0.17 USD
Finatext Holdings Ltd.  4419.T $812 5.48 USD
-3.56
$41.66B 281.19M USD $121.4K 819.48 USD $795 5.37 USD $817 5.51 USD $41.66B 281.19M USD 77.77 $10.44 0.07 USD
Global Security Experts Inc.  4417.T $4,850 32.74 USD
-2.22
$36.4B 245.69M USD $16.4K 110.7 USD $4,800 32.4 USD $4,910 33.14 USD $36.4B 245.69M USD 42.88 $113.09 0.76 USD
OPTiM Corporation  3694.T $614 4.14 USD
-2.23
$33.83B 228.37M USD $37.9K 255.84 USD $610 4.12 USD $621 4.19 USD $33.83B 228.37M USD 33.94 $18.09 0.12 USD
Intelligent Wave Inc.  4847.T $993 6.7 USD
-2.75
$26B 175.5M USD $28.2K 190.36 USD $985 6.65 USD $1,008 6.8 USD $26B 175.5M USD 17.97 $55.24 0.37 USD
TerraSky Co.,Ltd.  3915.T $1,884 12.72 USD
-5.28
$24.32B 164.18M USD $44.1K 297.69 USD $1,882 12.7 USD $1,930 13.03 USD $24.32B 164.18M USD 44.05 $42.76 0.29 USD
GMO internet, Inc.  4784.T $1,486 10.03 USD
-3.5
$23.96B 161.74M USD $295.2K 1.99K USD $1,414 9.54 USD $1,519 10.25 USD $23.96B 161.74M USD 0 -$0.31 -0.002 USD
Soliton Systems K.K.  3040.T $1,189 8.03 USD
-3.65
$22.04B 148.78M USD $25.3K 170.78 USD $1,172 7.91 USD $1,210 8.17 USD $22.04B 148.78M USD 12.76 $93.17 0.63 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
Systems Engineering Consultants Co.,LTD.  3741.T $4,090 27.61 USD
-5.16
$20.86B 140.81M USD $30.7K 207.23 USD $4,065 27.44 USD $4,220 28.49 USD $20.86B 140.81M USD 17.26 $236.89 1.6 USD
JIG-SAW INC.  3914.T $3,060 20.66 USD
-2.39
$20.33B 137.26M USD $9.8K 66.15 USD $3,050 20.59 USD $3,130 21.13 USD $20.33B 137.26M USD 42.62 $71.79 0.48 USD
Serverworks Co.,Ltd.  4434.T $2,140 14.45 USD
-5.27
$16.84B 113.71M USD $23.9K 161.33 USD $2,135 14.41 USD $2,224 15.01 USD $16.84B 113.71M USD 22.28 $96.01 0.65 USD
Cyber Security Cloud, Inc.  4493.T $1,595 10.77 USD
-4.2
$14.67B 99.04M USD $57.1K 385.44 USD $1,594 10.76 USD $1,635 11.04 USD $14.67B 99.04M USD 26.03 $61.27 0.41 USD
Needs Well Inc.  3992.T $364 2.46 USD
-5.21
$13.79B 93.1M USD $211.3K 1.43K USD $361 2.44 USD $376 2.54 USD $13.79B 93.1M USD 17.20 $21.16 0.14 USD
Wellnet Corporation  2428.T $699 4.72 USD
-2.78
$13.06B 88.18M USD $80.2K 541.37 USD $699 4.72 USD $714 4.82 USD $13.06B 88.18M USD 13.10 $53.35 0.36 USD
NTT Data Intramart Corporation  3850.T $2,610 17.62 USD
-4.74
$12.7B 85.74M USD $6.3K 42.53 USD $2,605 17.58 USD $2,690 18.16 USD $12.7B 85.74M USD 29.58 $88.23 0.6 USD
AI inside Inc.  4488.T $2,795 18.87 USD
-3.04
$11.04B 74.55M USD $9.2K 62.1 USD $2,790 18.83 USD $2,833 19.12 USD $11.04B 74.55M USD 40.39 $69.19 0.47 USD
Enigmo Inc.  3665.T $278 1.88 USD
-2.46
$11.03B 74.45M USD $92.1K 621.7 USD $278 1.88 USD $283 1.91 USD $11.03B 74.45M USD 25.41 $10.94 0.07 USD
FLECT Co., Ltd.  4414.T $1,752 11.83 USD
-3.95
$10.72B 72.36M USD $14.3K 96.53 USD $1,725 11.64 USD $1,798 12.14 USD $10.72B 72.36M USD 21.06 $83.17 0.56 USD
Aisan Technology Co.,Ltd.  4667.T $1,402 9.46 USD
-3.17
$7.39B 49.86M USD $7K 47.25 USD $1,400 9.45 USD $1,440 9.72 USD $7.39B 49.86M USD 23.73 $59.08 0.4 USD
GMO Pepabo, Inc.  3633.T $1,368 9.23 USD
-0.87
$7.21B 48.66M USD $3K 20.25 USD $1,368 9.23 USD $1,380 9.32 USD $7.21B 48.66M USD 12.20 $112.06 0.76 USD
Billing System Corporation  3623.T $1,102 7.44 USD
-1.25
$6.93B 46.79M USD $33.1K 223.43 USD $1,088 7.34 USD $1,126 7.6 USD $6.93B 46.79M USD 17.02 $64.73 0.44 USD
Tokai Soft Co., Ltd.  4430.T $1,434 9.68 USD
-3.76
$6.86B 46.33M USD $18K 121.51 USD $1,431 9.66 USD $1,465 9.89 USD $6.86B 46.33M USD 8.42 $170.16 1.15 USD
Robot Payment Inc.  4374.T $1,883 12.71 USD
-3.66
$6.85B 46.26M USD $9.1K 61.43 USD $1,860 12.56 USD $1,931 13.03 USD $6.85B 46.26M USD 29.92 $62.92 0.42 USD
Commerce One Holdings Inc.  4496.T $766 5.17 USD
-3.89
$5.45B 36.8M USD $1.6K 10.8 USD $764 5.16 USD $781 5.27 USD $5.45B 36.8M USD 18.27 $41.92 0.28 USD
Goodpatch, Inc.  7351.T $591 3.99 USD
-5.14
$5.15B 34.74M USD $19.4K 130.96 USD $580 3.92 USD $609 4.11 USD $5.15B 34.74M USD 472.80 $1.25 0.008 USD
GMO Research & AI, Inc.  3695.T $2,940 19.85 USD
-1.67
$4.8B 32.42M USD $1.4K 9.45 USD $2,890 19.51 USD $2,976 20.09 USD $4.8B 32.42M USD 26.21 $112.13 0.76 USD
Smartvalue Co., Ltd.  9417.T $377 2.54 USD
-2.08
$3.94B 26.58M USD $6.2K 41.85 USD $371 2.5 USD $377 2.54 USD $3.94B 26.58M USD 0 -$24.55 -0.1 USD
Logizard Co., Ltd.  4391.T $1,179 7.96 USD
-1.75
$3.81B 25.7M USD $2.2K 14.85 USD $1,179 7.96 USD $1,202 8.11 USD $3.81B 25.7M USD 11.98 $98.4 0.66 USD
Hottolink, Inc.  3680.T $240 1.62 USD
-5.14
$3.76B 25.41M USD $129K 870.79 USD $239 1.61 USD $250 1.69 USD $3.76B 25.41M USD 12.69 $18.9 0.13 USD
Ubiquitous AI Corporation  3858.T $338 2.28 USD
-3.99
$3.54B 23.86M USD $47.6K 321.31 USD $337 2.27 USD $350 2.36 USD $3.54B 23.86M USD 150.22 $2.25 0.02 USD
Tecmira Holdings Inc.  3627.T $290 1.96 USD
-3.33
$3.46B 23.35M USD $20K 135.01 USD $289 1.95 USD $300 2.03 USD $3.46B 23.35M USD 0 -$2.37 -0.01 USD
Ubiteq, Inc.  6662.T $219 1.48 USD
-1.35
$3.24B 21.87M USD $3.5K 23.63 USD $217 1.46 USD $220 1.49 USD $3.24B 21.87M USD 0 -$20.89 -0.1 USD
Fuva Brain Limited  3927.T $601 4.06 USD
-4.15
$3.14B 21.18M USD $34.5K 232.88 USD $591 3.99 USD $618 4.17 USD $3.14B 21.18M USD 86.35 $6.96 0.05 USD
Vario Secure Inc.  4494.T $629 4.25 USD
-4.26
$2.84B 19.19M USD $23.8K 160.66 USD $621 4.19 USD $653 4.41 USD $2.84B 19.19M USD 8.40 $74.83 0.51 USD
ASJ Inc.  2351.T $322 2.17 USD
-3.61
$2.56B 17.28M USD $2.5K 16.88 USD $320 2.16 USD $333 2.25 USD $2.56B 17.28M USD 16.62 $19.37 0.13 USD
Sharing Innovations Inc.  4178.T $682 4.6 USD
-2.85
$2.55B 17.23M USD $1.4K 9.45 USD $682 4.6 USD $697 4.7 USD $2.55B 17.23M USD 23.24 $29.34 0.2 USD
Ecomott Inc.  3987.T $360 2.43 USD
-3.49
$1.9B 12.81M USD $35.1K 236.93 USD $354 2.39 USD $367 2.48 USD $1.9B 12.81M USD 0 -$13.13 -0.08 USD
SecuAvail Inc.  3042.T $246 1.66 USD
-5.38
$1.89B 12.77M USD $94.8K 639.93 USD $242 1.63 USD $257 1.73 USD $1.89B 12.77M USD 0 -$6.16 -0.04 USD
Asgent, Inc.  4288.T $474 3.2 USD
-3.07
$1.81B 12.21M USD $7.4K 49.95 USD $474 3.2 USD $496 3.35 USD $1.81B 12.21M USD 0 -$102.54 -0.6 USD
CINC Corp.  4378.T $592 4 USD
-1.5
$1.69B 11.44M USD $1.9K 12.83 USD $591 3.99 USD $599 4.04 USD $1.69B 11.44M USD 40.21 $14.72 0.1 USD
Global Communication Planning Co.,Ltd.  4073.T $578 3.9 USD
-3.99
$1.45B 9.78M USD $9.5K 64.13 USD $575 3.88 USD $601 4.06 USD $1.45B 9.78M USD 0 -$40.76 -0.2 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui