Borsa: Shenzhen Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (57)
Shenzhen (57)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Beni di Consumo Difensivi (57)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (57)
Cibi confezionati (57)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (5)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.81 4.28 USD |
-1.31
|
$167.68B 23.31B USD | $4.67M 649.74K USD | $30.72 4.27 USD | $31.29 4.35 USD | $167.68B 23.31B USD | 66.97 | $0.46 0.06 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.86 3.73 USD |
+0.37
|
$94.21B 13.1B USD | $8.97M 1.25M USD | $26.77 3.72 USD | $27.1 3.77 USD | $94.21B 13.1B USD | 18.65 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $54.21 7.54 USD |
+1.54
|
$91.92B 12.78B USD | $9.62M 1.34M USD | $53.51 7.44 USD | $54.49 7.58 USD | $91.92B 12.78B USD | 18.37 | $2.95 0.41 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.09 5.71 USD |
-1.89
|
$60.54B 8.42B USD | $12.31M 1.71M USD | $39.58 5.5 USD | $41.88 5.82 USD | $60.54B 8.42B USD | 0 | -$0.05 -0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $88.88 12.36 USD |
-1.79
|
$24.25B 3.37B USD | $3.44M 478.45K USD | $88.37 12.29 USD | $92.13 12.81 USD | $24.25B 3.37B USD | 36.57 | $2.43 0.34 USD | |
| Byhealth Co., Ltd 300146.SZ | $10.88 1.51 USD |
-0.37
|
$18.64B 2.59B USD | $8.38M 1.16M USD | $10.78 1.5 USD | $10.93 1.52 USD | $18.64B 2.59B USD | 28.63 | $0.38 0.05 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $53.4 7.42 USD |
-1.48
|
$15.75B 2.19B USD | $9.64M 1.34M USD | $52.7 7.33 USD | $54.49 7.58 USD | $15.75B 2.19B USD | 37.87 | $1.41 0.2 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.26 1.84 USD |
-2
|
$15.3B 2.13B USD | $14.07M 1.96M USD | $13.25 1.84 USD | $13.48 1.87 USD | $15.3B 2.13B USD | 19.21 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $15.99 2.22 USD |
-8.99
|
$13.76B 1.91B USD | $15.87M 2.21M USD | $15.95 2.22 USD | $17.57 2.44 USD | $13.76B 1.91B USD | 23.86 | $0.67 0.09 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.27 3.24 USD |
-2.6
|
$11.82B 1.64B USD | $10.82M 1.5M USD | $23.22 3.23 USD | $24 3.34 USD | $11.82B 1.64B USD | 17.23 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $27.74 3.86 USD |
-6.76
|
$11.12B 1.55B USD | $28.99M 4.03M USD | $27 3.75 USD | $29.6 4.12 USD | $11.12B 1.55B USD | 27.19 | $1.02 0.14 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.43 1.59 USD |
-2.64
|
$10.05B 1.4B USD | $7.1M 987.09K USD | $11.36 1.58 USD | $11.8 1.64 USD | $10.05B 1.4B USD | 19.05 | $0.6 0.08 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.53 2.16 USD |
-1.08
|
$9.47B 1.32B USD | $9.96M 1.39M USD | $15.39 2.14 USD | $15.9 2.21 USD | $9.47B 1.32B USD | 27.73 | $0.56 0.08 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.25 0.87 USD |
-1.73
|
$8.6B 1.2B USD | $28.64M 3.98M USD | $6.25 0.87 USD | $6.36 0.88 USD | $8.6B 1.2B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.56 0.91 USD |
-2.81
|
$7.37B 1.02B USD | $10.7M 1.49M USD | $6.57 0.91 USD | $6.8 0.95 USD | $7.37B 1.02B USD | 23.42 | $0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.25 0.42 USD |
-1.22
|
$7.97B 1.02B USD | $66.3K 8.48K USD | $3.25 0.42 USD | $3.31 0.42 USD | $7.97B 1.02B USD | 11.20 | $0.29 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.02 0.7 USD |
-0.79
|
$7.22B 1B USD | $34.8M 4.84M USD | $5 0.7 USD | $5.06 0.7 USD | $7.22B 1B USD | 0 | -$0.26 -0.03 USD | |
| Beingmate Co., Ltd. 002570.SZ | $5.89 0.82 USD |
-9.94
|
$7.07B 983.25M USD | $283.69M 39.45M USD | $5.89 0.82 USD | $6.34 0.88 USD | $7.07B 983.25M USD | 98.16 | $0.06 0.008 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.62 1.48 USD |
-2.48
|
$6.74B 936.46M USD | $11.91M 1.66M USD | $10.52 1.46 USD | $10.87 1.51 USD | $6.74B 936.46M USD | 0 | -$0.34 -0.04 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.26 0.73 USD |
-7.56
|
$6.61B 919.73M USD | $82.98M 11.54M USD | $5.24 0.73 USD | $5.7 0.79 USD | $6.61B 919.73M USD | 37.57 | $0.14 0.02 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $70.22 9.76 USD |
-5.78
|
$6.55B 910.12M USD | $2.06M 286.73K USD | $69.2 9.62 USD | $74.63 10.38 USD | $6.55B 910.12M USD | 18.87 | $3.72 0.52 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $37.18 5.17 USD |
-5.75
|
$6.3B 875.43M USD | $6.06M 842.38K USD | $36.76 5.11 USD | $39.55 5.5 USD | $6.3B 875.43M USD | 53.11 | $0.7 0.1 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $5.34 0.74 USD |
+4.91
|
$6.27B 872.15M USD | $9.57M 1.33M USD | $5.15 0.72 USD | $5.34 0.74 USD | $6.27B 872.15M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.66 0.79 USD |
-5.03
|
$6.11B 849.28M USD | $23.18M 3.22M USD | $5.63 0.78 USD | $5.97 0.83 USD | $6.11B 849.28M USD | 0 | -$0.76 -0.1 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.21 3.51 USD |
-0.79
|
$6.02B 836.95M USD | $1.59M 220.87K USD | $24.85 3.46 USD | $25.59 3.56 USD | $6.02B 836.95M USD | 17.75 | $1.42 0.2 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.9 1.79 USD |
-4.66
|
$5.82B 808.75M USD | $16.56M 2.3M USD | $12.88 1.79 USD | $13.47 1.87 USD | $5.82B 808.75M USD | 19.84 | $0.65 0.09 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.61 1.34 USD |
-3.9
|
$5.47B 760.97M USD | $14.4M 2M USD | $9.55 1.33 USD | $10.02 1.39 USD | $5.47B 760.97M USD | 137.28 | $0.07 0.009 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.98 1.67 USD |
-0.25
|
$5.41B 752.84M USD | $44.27M 6.16M USD | $11.84 1.65 USD | $12.45 1.73 USD | $5.41B 752.84M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.98 0.83 USD |
-1.48
|
$5.19B 721.41M USD | $13.38M 1.86M USD | $5.98 0.83 USD | $6.07 0.84 USD | $5.19B 721.41M USD | 20.62 | $0.29 0.04 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.45 0.34 USD |
-2.39
|
$4.9B 680.62M USD | $48.18M 6.7M USD | $2.45 0.34 USD | $2.51 0.35 USD | $4.9B 680.62M USD | 2.66 | $0.92 0.13 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.31 0.88 USD |
-2.32
|
$4.81B 668.25M USD | $26.26M 3.65M USD | $6.27 0.87 USD | $6.51 0.91 USD | $4.81B 668.25M USD | 63.10 | $0.1 0.01 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $18.85 2.62 USD |
+1.4
|
$4.3B 597.71M USD | $5.33M 741.76K USD | $18.55 2.58 USD | $19.25 2.68 USD | $4.3B 597.71M USD | 31.41 | $0.6 0.08 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.1 0.27 USD |
-0.94
|
$4.63B 592.2M USD | $48.1K 6.15K USD | $2.09 0.27 USD | $2.11 0.27 USD | $4.63B 592.2M USD | 52.50 | $0.04 0.005 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.21 0.86 USD |
-3.42
|
$4.26B 591.77M USD | $18.67M 2.6M USD | $6.2 0.86 USD | $6.46 0.9 USD | $4.26B 591.77M USD | 155.25 | $0.04 0.005 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.74 4 USD |
-4.14
|
$4.23B 588.49M USD | $2.9M 403.28K USD | $28.58 3.97 USD | $29.97 4.17 USD | $4.23B 588.49M USD | 24.35 | $1.18 0.16 USD | |
| Panda Dairy Corporation 300898.SZ | $30.01 4.17 USD |
-2.94
|
$3.74B 520.59M USD | $5.89M 818.92K USD | $29.69 4.13 USD | $31 4.31 USD | $3.74B 520.59M USD | 41.68 | $0.72 0.1 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.18 0.44 USD |
-3.64
|
$3.64B 506.39M USD | $36.83M 5.12M USD | $3.18 0.44 USD | $3.28 0.46 USD | $3.64B 506.39M USD | 0 | -$0.34 -0.04 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.12 1.96 USD |
-3.42
|
$3.62B 502.89M USD | $7.1M 987.31K USD | $14.09 1.96 USD | $14.73 2.05 USD | $3.62B 502.89M USD | 23.93 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.2 1.42 USD |
-1.64
|
$3.4B 472.47M USD | $8.13M 1.13M USD | $10.14 1.41 USD | $10.5 1.46 USD | $3.4B 472.47M USD | 22.66 | $0.45 0.06 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.83 0.53 USD |
-2.3
|
$3.08B 428.74M USD | $21.97M 3.06M USD | $3.82 0.53 USD | $3.92 0.55 USD | $3.08B 428.74M USD | 95.75 | $0.04 0.005 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.75 1.22 USD |
-4.99
|
$3.03B 420.75M USD | $12.73M 1.77M USD | $8.72 1.21 USD | $9.19 1.28 USD | $3.03B 420.75M USD | 17.15 | $0.51 0.07 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.78 0.39 USD |
-7.95
|
$3B 417.24M USD | $68.39M 9.51M USD | $2.79 0.39 USD | $3 0.42 USD | $3B 417.24M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $31.68 4.4 USD |
-10.41
|
$2.93B 406.98M USD | $3.12M 434.14K USD | $31.5 4.38 USD | $33.6 4.67 USD | $2.93B 406.98M USD | 25.54 | $1.24 0.17 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.21 0.59 USD |
-4.75
|
$2.7B 375.26M USD | $18.27M 2.54M USD | $4.18 0.58 USD | $4.4 0.61 USD | $2.7B 375.26M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.29 1.85 USD |
-4.59
|
$2.69B 373.76M USD | $8.43M 1.17M USD | $13.24 1.84 USD | $13.92 1.94 USD | $2.69B 373.76M USD | 26.57 | $0.5 0.07 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.09 0.43 USD |
-7.21
|
$2.57B 357.64M USD | $86.19M 11.98M USD | $3 0.42 USD | $3.27 0.45 USD | $2.57B 357.64M USD | 0 | -$0.81 -0.1 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.2 2.25 USD |
-3.86
|
$2.55B 354.43M USD | $5.48M 762.1K USD | $16.18 2.25 USD | $16.83 2.34 USD | $2.55B 354.43M USD | 24.92 | $0.65 0.09 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $25.92 3.6 USD |
-4.28
|
$2.52B 350.81M USD | $3.06M 425.82K USD | $25.65 3.57 USD | $26.39 3.67 USD | $2.52B 350.81M USD | 19.78 | $1.31 0.18 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.8 0.95 USD |
-1.88
|
$2.49B 345.92M USD | $4.87M 676.67K USD | $6.72 0.93 USD | $6.97 0.97 USD | $2.49B 345.92M USD | 0 | -$0.25 -0.03 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.08 0.43 USD |
-0.96
|
$2.38B 330.31M USD | $3.48M 483.22K USD | $3.07 0.43 USD | $3.1 0.43 USD | $2.38B 330.31M USD | 0 | -$0.32 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.97 0.55 USD |
+1.02
|
$2.29B 318.49M USD | $29.71M 4.13M USD | $3.83 0.53 USD | $4 0.56 USD | $2.29B 318.49M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.37 0.33 USD |
-5.2
|
$2.27B 315.72M USD | $44.7M 6.22M USD | $2.35 0.33 USD | $2.49 0.35 USD | $2.27B 315.72M USD | 79.00 | $0.03 0.004 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17.15 2.38 USD |
-1.83
|
$2.15B 299.59M USD | $3.81M 529.09K USD | $17.02 2.37 USD | $17.6 2.45 USD | $2.15B 299.59M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.47 1.46 USD |
-2.51
|
$2.12B 294.87M USD | $11.74M 1.63M USD | $10.37 1.44 USD | $10.78 1.5 USD | $2.12B 294.87M USD | 74.78 | $0.14 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.06 0.7 USD |
+1.2
|
$1.78B 247.1M USD | $9.87M 1.37M USD | $4.96 0.69 USD | $5.08 0.71 USD | $1.78B 247.1M USD | 0 | -$0.19 -0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $9.05 1.26 USD |
-7.37
|
$1.58B 219.2M USD | $4.87M 677.27K USD | $9.03 1.26 USD | $9.6 1.33 USD | $1.58B 219.2M USD | 0 | -$5.84 -0.8 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.18 0.28 USD |
0
|
$580.03M 74.16M USD | $234.4K 29.97K USD | $2.13 0.27 USD | $2.18 0.28 USD | $580.03M 74.16M USD | 43.60 | $0.05 0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}