Borsa: Shenzhen Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (35)
Shenzhen (35)
- {{item.name}}
- Tutte le borse
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Beni di Consumo Difensivi (35)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (35)
Prodotti agricoli (35)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (3)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (8)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.49 5.91 USD |
-1.28
|
$235.12B 32.69B USD | $42.1K 5.85K USD | $42.44 5.9 USD | $43.27 6.02 USD | $235.12B 32.69B USD | 9.44 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.16 2.39 USD |
-0.87
|
$114.18B 15.88B USD | $20K 2.78K USD | $17.14 2.38 USD | $17.38 2.42 USD | $114.18B 15.88B USD | 9.42 | $1.82 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.45 1.31 USD |
-1.46
|
$43.4B 6.04B USD | $147.8K 20.55K USD | $9.43 1.31 USD | $9.57 1.33 USD | $43.4B 6.04B USD | 15.49 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $173.66 24.15 USD |
+0.54
|
$31.26B 4.35B USD | $1.45M 202.14K USD | $171.28 23.82 USD | $176.19 24.5 USD | $31.26B 4.35B USD | 66.79 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.73 0.38 USD |
-0.73
|
$25.44B 3.54B USD | $307.2K 42.71K USD | $2.72 0.38 USD | $2.75 0.38 USD | $25.44B 3.54B USD | 54.60 | $0.05 0.006 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.42 2.01 USD |
-1.1
|
$18.13B 2.52B USD | $7.6K 1.06K USD | $14.35 2 USD | $14.61 2.03 USD | $18.13B 2.52B USD | 18.97 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.04 0.56 USD |
-0.49
|
$17.46B 2.43B USD | $99.8K 13.88K USD | $4.03 0.56 USD | $4.07 0.57 USD | $17.46B 2.43B USD | 25.25 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.18 2.67 USD |
-3.03
|
$16.06B 2.23B USD | $11.74K 1.63K USD | $19.2 2.67 USD | $19.84 2.76 USD | $16.06B 2.23B USD | 9.63 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.94 1.38 USD |
-0.4
|
$14.67B 2.04B USD | $26.2K 3.64K USD | $9.92 1.38 USD | $9.98 1.39 USD | $14.67B 2.04B USD | 331.33 | $0.03 0.004 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.17 1.14 USD |
-0.24
|
$9.06B 1.26B USD | $7.5K 1.04K USD | $8.13 1.13 USD | $8.21 1.14 USD | $9.06B 1.26B USD | 23.34 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.82 1.37 USD |
-0.71
|
$8.7B 1.21B USD | $25.6K 3.56K USD | $9.81 1.36 USD | $9.91 1.38 USD | $8.7B 1.21B USD | 163.66 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.1 1.27 USD |
-0.87
|
$8.62B 1.2B USD | $29.2K 4.06K USD | $9.07 1.26 USD | $9.2 1.28 USD | $8.62B 1.2B USD | 91.00 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.7 2.18 USD |
-2.06
|
$8.5B 1.18B USD | $4.4K 611.79 USD | $15.64 2.17 USD | $16.04 2.23 USD | $8.5B 1.18B USD | 10.53 | $1.49 0.21 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.99 0.83 USD |
-1.64
|
$7.01B 975.07M USD | $290.1K 40.34K USD | $5.98 0.83 USD | $6.14 0.85 USD | $7.01B 975.07M USD | 42.78 | $0.14 0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.97 0.41 USD |
-1
|
$6.67B 926.84M USD | $348.6K 48.47K USD | $2.95 0.41 USD | $3 0.42 USD | $6.67B 926.84M USD | 6.60 | $0.45 0.06 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.75 1.08 USD |
-1.02
|
$5.81B 807.41M USD | $34.7K 4.82K USD | $7.71 1.07 USD | $7.84 1.09 USD | $5.81B 807.41M USD | 35.22 | $0.22 0.03 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.97 1.66 USD |
+0.17
|
$5.78B 804.05M USD | $11.1K 1.54K USD | $11.71 1.63 USD | $12.07 1.68 USD | $5.78B 804.05M USD | 35.20 | $0.34 0.05 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.37 0.33 USD |
-0.42
|
$5.08B 705.82M USD | $20.6M 2.86M USD | $2.35 0.33 USD | $2.38 0.33 USD | $5.08B 705.82M USD | 237.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.14 0.99 USD |
-0.97
|
$4.43B 615.55M USD | $42.6K 5.92K USD | $7.11 0.99 USD | $7.25 1.01 USD | $4.43B 615.55M USD | 59.50 | $0.12 0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.57 1.05 USD |
-0.92
|
$4.29B 596.93M USD | $20.15M 2.8M USD | $7.49 1.04 USD | $7.82 1.09 USD | $4.29B 596.93M USD | 0 | -$1.24 -0.1 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.22 2.12 USD |
+0.79
|
$3.92B 545.53M USD | $2.3K 319.8 USD | $15.01 2.09 USD | $15.26 2.12 USD | $3.92B 545.53M USD | 380.50 | $0.04 0.005 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.16 2.66 USD |
-3.48
|
$3.59B 499.69M USD | $22.7K 3.16K USD | $19 2.64 USD | $19.95 2.77 USD | $3.59B 499.69M USD | 23.36 | $0.82 0.11 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.07 0.84 USD |
-1.14
|
$3.58B 498.4M USD | $10.6K 1.47K USD | $6.04 0.84 USD | $6.15 0.86 USD | $3.58B 498.4M USD | 28.90 | $0.21 0.03 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.97 1.11 USD |
-1.12
|
$3.17B 440.7M USD | $61.2K 8.51K USD | $7.94 1.1 USD | $8.09 1.12 USD | $3.17B 440.7M USD | 21.54 | $0.37 0.05 USD | |
| XIANGJIA 002982.SZ | $15.36 2.14 USD |
-1.35
|
$3.16B 439.9M USD | $13.4K 1.86K USD | $15.25 2.12 USD | $15.52 2.16 USD | $3.16B 439.9M USD | 20.21 | $0.76 0.11 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.11 1.13 USD |
-1.7
|
$2.88B 400.29M USD | $13.9K 1.93K USD | $8.1 1.13 USD | $8.25 1.15 USD | $2.88B 400.29M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.72 0.52 USD |
-1.59
|
$2.69B 373.75M USD | $33.7K 4.69K USD | $3.68 0.51 USD | $3.78 0.53 USD | $2.69B 373.75M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.18 1 USD |
-2.58
|
$2.55B 355.2M USD | $129.9K 18.06K USD | $7.16 1 USD | $7.39 1.03 USD | $2.55B 355.2M USD | 0 | -$0.19 -0.02 USD | |
| ST LONTRUE 300175.SZ | $5.18 0.72 USD |
-0.96
|
$2.44B 339.09M USD | $14.5K 2.02K USD | $5.17 0.72 USD | $5.24 0.73 USD | $2.44B 339.09M USD | 0 | -$0.1 -0.01 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $10.91 1.52 USD |
-5.13
|
$2.31B 320.58M USD | $42.7K 5.94K USD | $10.84 1.51 USD | $11.38 1.58 USD | $2.31B 320.58M USD | 0 | -$0.59 -0.08 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.54 0.91 USD |
-3.54
|
$2.05B 284.6M USD | $60.2K 8.37K USD | $6.55 0.91 USD | $6.85 0.95 USD | $2.05B 284.6M USD | 0 | -$0.2 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $8.99 1.25 USD |
-1.86
|
$1.79B 248.63M USD | $6.5K 903.78 USD | $8.98 1.25 USD | $9.2 1.28 USD | $1.79B 248.63M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.91 1.93 USD |
-1.83
|
$1.67B 232.48M USD | $33.9K 4.71K USD | $13.87 1.93 USD | $14.24 1.98 USD | $1.67B 232.48M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.47 1.18 USD |
+4.96
|
$1.56B 216.85M USD | $394.9K 54.91K USD | $8.02 1.12 USD | $8.47 1.18 USD | $1.56B 216.85M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}