Borsa: Shenzhen Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (35)
Shenzhen (35)
- {{item.name}}
- Tutte le borse
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Beni di Consumo Difensivi (35)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (35)
Prodotti agricoli (35)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (5)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.14 5.72 USD |
+6.08
|
$224.74B 31.25B USD | $115.43M 16.05M USD | $37.91 5.27 USD | $42 5.84 USD | $224.74B 31.25B USD | 12.69 | $3.24 0.45 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.83 2.48 USD |
+6.63
|
$118.64B 16.5B USD | $166.75M 23.19M USD | $16.65 2.32 USD | $18.1 2.52 USD | $118.64B 16.5B USD | 27.85 | $0.64 0.09 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.96 1.52 USD |
+7.45
|
$49.6B 6.9B USD | $208.37M 28.97M USD | $9.58 1.33 USD | $11.19 1.56 USD | $49.6B 6.9B USD | 11.78 | $0.93 0.13 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.9 0.4 USD |
+7.81
|
$26.83B 3.73B USD | $252.24M 35.07M USD | $2.69 0.37 USD | $2.91 0.4 USD | $26.83B 3.73B USD | 0.85 | $3.39 0.47 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $17.31 2.41 USD |
+9.71
|
$21.52B 2.99B USD | $61.79M 8.59M USD | $15.5 2.16 USD | $17.35 2.41 USD | $21.52B 2.99B USD | 69.23 | $0.25 0.03 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.77 0.66 USD |
+9.91
|
$20.51B 2.85B USD | $510.34M 70.96M USD | $4.08 0.57 USD | $4.77 0.66 USD | $20.51B 2.85B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $22.93 3.19 USD |
+15.22
|
$18.98B 2.64B USD | $58.33M 8.11M USD | $19.6 2.73 USD | $23.78 3.31 USD | $18.98B 2.64B USD | 17.24 | $1.33 0.18 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $98.15 13.65 USD |
+1.63
|
$17.67B 2.46B USD | $3.56M 495.21K USD | $95 13.21 USD | $101.6 14.13 USD | $17.67B 2.46B USD | 338.44 | $0.29 0.04 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.8 1.64 USD |
+7.57
|
$15.54B 2.16B USD | $149.51M 20.79M USD | $10.6 1.47 USD | $11.8 1.64 USD | $15.54B 2.16B USD | 51.30 | $0.23 0.03 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $11.99 1.67 USD |
+14.86
|
$11.36B 1.58B USD | $174.81M 24.31M USD | $9.7 1.35 USD | $12.44 1.73 USD | $11.36B 1.58B USD | 63.10 | $0.19 0.03 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.2 1.42 USD |
+8.5
|
$11.29B 1.57B USD | $57M 7.93M USD | $9.3 1.29 USD | $10.28 1.43 USD | $11.29B 1.57B USD | 22.17 | $0.46 0.06 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $12.33 1.71 USD |
+8.83
|
$10.85B 1.51B USD | $79.2M 11.01M USD | $10.63 1.48 USD | $12.39 1.72 USD | $10.85B 1.51B USD | 49.32 | $0.25 0.03 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.04 2.37 USD |
+6.37
|
$9.04B 1.26B USD | $19.3M 2.68M USD | $16.18 2.25 USD | $17.26 2.4 USD | $9.04B 1.26B USD | 12.34 | $1.38 0.19 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.36 0.88 USD |
+7.8
|
$7.32B 1.02B USD | $89.76M 12.48M USD | $5.85 0.81 USD | $6.48 0.9 USD | $7.32B 1.02B USD | 636.00 | $0.01 0.001 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.99 0.42 USD |
+4.53
|
$6.64B 923.74M USD | $95M 13.21M USD | $2.83 0.39 USD | $3 0.42 USD | $6.64B 923.74M USD | 4.53 | $0.66 0.09 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.77 0.39 USD |
+9.92
|
$5.91B 821.48M USD | $142.64M 19.83M USD | $2.43 0.34 USD | $2.77 0.39 USD | $5.91B 821.48M USD | 0 | $0 0 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.59 1.61 USD |
+19.98
|
$5.6B 778.52M USD | $48.48M 6.74M USD | $10.82 1.5 USD | $11.59 1.61 USD | $5.6B 778.52M USD | 42.92 | $0.27 0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.46 1.04 USD |
+1.5
|
$5.53B 769.26M USD | $27.46M 3.82M USD | $7.14 0.99 USD | $7.48 1.04 USD | $5.53B 769.26M USD | 33.90 | $0.22 0.03 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $8.88 1.23 USD |
+10.04
|
$5.45B 758.13M USD | $143.2M 19.91M USD | $7.5 1.04 USD | $8.88 1.23 USD | $5.45B 758.13M USD | 80.72 | $0.11 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $25.35 3.52 USD |
+13.36
|
$4.75B 661.11M USD | $42.08M 5.85M USD | $20.1 2.79 USD | $26.83 3.73 USD | $4.75B 661.11M USD | 0 | -$0.45 -0.06 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.59 2.03 USD |
+6.73
|
$3.76B 522.95M USD | $8.73M 1.21M USD | $13.68 1.9 USD | $14.76 2.05 USD | $3.76B 522.95M USD | 0 | -$0.78 -0.1 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $25.8 3.59 USD |
+9.97
|
$3.74B 520.66M USD | $27.32M 3.8M USD | $22 3.06 USD | $25.81 3.59 USD | $3.74B 520.66M USD | 0 | -$0.58 -0.08 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.1 0.85 USD |
+8.16
|
$3.56B 495.15M USD | $20.11M 2.8M USD | $5.6 0.78 USD | $6.12 0.85 USD | $3.56B 495.15M USD | 25.41 | $0.24 0.03 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.88 1.37 USD |
+6.01
|
$3.45B 479.38M USD | $30.47M 4.24M USD | $9.12 1.27 USD | $10.06 1.4 USD | $3.45B 479.38M USD | 0 | -$0.71 -0.09 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.94 1.1 USD |
+9.97
|
$3.12B 434.14M USD | $38.88M 5.41M USD | $7.26 1.01 USD | $7.94 1.1 USD | $3.12B 434.14M USD | 24.06 | $0.33 0.05 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.35 0.74 USD |
+19.96
|
$2.95B 409.94M USD | $90.68M 12.61M USD | $4.5 0.63 USD | $5.35 0.74 USD | $2.95B 409.94M USD | 0 | -$0.45 -0.06 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.43 0.48 USD |
+4.89
|
$2.44B 339.14M USD | $15.91M 2.21M USD | $3.27 0.45 USD | $3.47 0.48 USD | $2.44B 339.14M USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $11.42 1.59 USD |
+14.31
|
$2.41B 335.57M USD | $56.06M 7.8M USD | $9.62 1.34 USD | $11.79 1.64 USD | $2.41B 335.57M USD | 0 | -$0.4 -0.05 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.47 0.9 USD |
+5.19
|
$2.24B 311.83M USD | $13.47M 1.87M USD | $6.12 0.85 USD | $6.58 0.91 USD | $2.24B 311.83M USD | 0 | -$0.19 -0.02 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.4 0.61 USD |
+3.04
|
$2.07B 288.03M USD | $10.53M 1.46M USD | $4.27 0.59 USD | $4.52 0.63 USD | $2.07B 288.03M USD | 0 | -$0.14 -0.01 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.7 0.79 USD |
+5.75
|
$1.78B 248.05M USD | $14.29M 1.99M USD | $4.34 0.6 USD | $5.8 0.81 USD | $1.78B 248.05M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.5 2.02 USD |
+20.03
|
$1.74B 242.34M USD | $25.84M 3.59M USD | $12.29 1.71 USD | $14.5 2.02 USD | $1.74B 242.34M USD | 0 | -$0.69 -0.09 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.13 1.13 USD |
+3.84
|
$1.59B 220.67M USD | $12.64M 1.76M USD | $7.49 1.04 USD | $8.39 1.17 USD | $1.59B 220.67M USD | 0 | -$0.94 -0.1 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.13 0.71 USD |
-5
|
$944.6M 131.34M USD | $1.6M 222.78K USD | $5.13 0.71 USD | $5.3 0.74 USD | $944.6M 131.34M USD | 0 | $0 0 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}