Paese: Cina Borsa: Shenzhen Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (35)
- {{country.name}}
- Tutti i paesi
- Cina (35)
Shenzhen (35)
- {{item.name}}
- Tutte le borse
- Shanghai (20)
- Shenzhen (35)
Beni di Consumo Difensivi (35)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (35)
Prodotti agricoli (35)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (5)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (57)
- Istruzione e Training (7)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $48.46 6.74 USD |
+0.85
|
$264.85B 36.83B USD | $21.78M 3.03M USD | $47.22 6.57 USD | $48.59 6.76 USD | $264.85B 36.83B USD | 0 | -$1.01 -0.1 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $22.34 3.11 USD |
+1.73
|
$148.61B 20.66B USD | $50.66M 7.04M USD | $21.67 3.01 USD | $22.5 3.13 USD | $148.61B 20.66B USD | 0 | -$0.74 -0.1 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.4 1.45 USD |
-0.57
|
$47.28B 6.57B USD | $38.23M 5.32M USD | $10.17 1.41 USD | $10.45 1.45 USD | $47.28B 6.57B USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $3.18 0.44 USD |
-0.93
|
$29.57B 4.11B USD | $54.9M 7.63M USD | $3.12 0.43 USD | $3.2 0.44 USD | $29.57B 4.11B USD | 1.08 | $2.94 0.41 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $17.04 2.37 USD |
+0.53
|
$21.19B 2.95B USD | $7.05M 980.66K USD | $16.61 2.31 USD | $17.13 2.38 USD | $21.19B 2.95B USD | 41.56 | $0.41 0.06 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $24.35 3.39 USD |
-0.41
|
$20.15B 2.8B USD | $6.95M 966.69K USD | $23.61 3.28 USD | $24.64 3.43 USD | $20.15B 2.8B USD | 57.97 | $0.42 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.75 0.66 USD |
-1.25
|
$19.53B 2.72B USD | $43.32M 6.02M USD | $4.69 0.65 USD | $4.83 0.67 USD | $19.53B 2.72B USD | 0 | -$0.51 -0.07 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.67 1.62 USD |
-1.27
|
$15.37B 2.14B USD | $31.24M 4.34M USD | $11.35 1.58 USD | $11.76 1.64 USD | $15.37B 2.14B USD | 129.66 | $0.09 0.01 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.11 1.41 USD |
-0.3
|
$11.19B 1.56B USD | $13.77M 1.92M USD | $9.87 1.37 USD | $10.16 1.41 USD | $11.19B 1.56B USD | 31.59 | $0.32 0.04 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.43 2.42 USD |
-1.64
|
$9.25B 1.29B USD | $5.58M 775.38K USD | $17.28 2.4 USD | $17.84 2.48 USD | $9.25B 1.29B USD | 15.84 | $1.1 0.15 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.57 1.33 USD |
-1.14
|
$8.42B 1.17B USD | $8.37M 1.16M USD | $9.38 1.3 USD | $9.67 1.34 USD | $8.42B 1.17B USD | 35.44 | $0.27 0.04 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.2 1 USD |
-2.31
|
$6.82B 948.39M USD | $15.04M 2.09M USD | $7.07 0.98 USD | $7.33 1.02 USD | $6.82B 948.39M USD | 25.71 | $0.28 0.04 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $25.6 3.56 USD |
-0.12
|
$6.6B 917.58M USD | $3.12M 434.45K USD | $25.04 3.48 USD | $25.97 3.61 USD | $6.6B 917.58M USD | 0 | -$1.85 -0.2 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.9699 0.13 USD |
+10.23
|
$6.18B 859.71M USD | $376.4M 52.34M USD | $0.81 0.11 USD | $0.9699 0.13 USD | $6.18B 859.71M USD | 0 | -$0.16 -0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.01 1.11 USD |
+0.63
|
$5.94B 826.38M USD | $23.09M 3.21M USD | $7.79 1.08 USD | $8.02 1.12 USD | $5.94B 826.38M USD | 66.75 | $0.12 0.02 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.11 0.71 USD |
0
|
$5.88B 818.16M USD | $15.86M 2.21M USD | $4.98 0.69 USD | $5.13 0.71 USD | $5.88B 818.16M USD | 0 | -$0.38 -0.05 USD | |
| Lontrue Co., Ltd. 300175.SZ | $11.1 1.54 USD |
+4.03
|
$5.23B 726.62M USD | $85.03M 11.82M USD | $10.63 1.48 USD | $11.38 1.58 USD | $5.23B 726.62M USD | 0 | -$0.09 -0.01 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.37 1.3 USD |
-0.74
|
$4.99B 694.12M USD | $4.34M 603.83K USD | $9.2 1.28 USD | $9.56 1.33 USD | $4.99B 694.12M USD | 13.01 | $0.72 0.1 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.23 0.31 USD |
-4.29
|
$4.95B 688.95M USD | $47.7M 6.63M USD | $2.22 0.31 USD | $2.33 0.32 USD | $4.95B 688.95M USD | 0 | -$0.94 -0.1 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $26.09 3.63 USD |
-1.17
|
$4.5B 625.38M USD | $969.8K 134.84K USD | $25.91 3.6 USD | $26.48 3.68 USD | $4.5B 625.38M USD | 0 | -$0.84 -0.1 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $7.14 0.99 USD |
-4.42
|
$4.17B 579.57M USD | $23.47M 3.26M USD | $7.01 0.97 USD | $7.6 1.06 USD | $4.17B 579.57M USD | 20.39 | $0.35 0.05 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.24 0.87 USD |
-0.79
|
$3.83B 532.74M USD | $7.27M 1.01M USD | $6.14 0.85 USD | $6.28 0.87 USD | $3.83B 532.74M USD | 208.00 | $0.03 0.004 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.76 1.5 USD |
-3.06
|
$3.75B 522.08M USD | $9.74M 1.35M USD | $10.6 1.47 USD | $11.12 1.55 USD | $3.75B 522.08M USD | 0 | -$1.37 -0.1 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.71 0.24 USD |
-1.72
|
$3.65B 507.12M USD | $11.24M 1.56M USD | $1.69 0.23 USD | $1.74 0.24 USD | $3.65B 507.12M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $19.35 2.69 USD |
-8.47
|
$2.76B 383.76M USD | $11.25M 1.56M USD | $19.16 2.66 USD | $20.5 2.85 USD | $2.76B 383.76M USD | 0 | -$0.89 -0.1 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.78 0.94 USD |
-0.15
|
$2.67B 370.71M USD | $4.18M 581.83K USD | $6.66 0.93 USD | $6.82 0.95 USD | $2.67B 370.71M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7 0.97 USD |
-6.67
|
$2.43B 337.37M USD | $114.08M 15.86M USD | $6.75 0.94 USD | $8.25 1.15 USD | $2.43B 337.37M USD | 0 | -$0.38 -0.05 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $12.75 1.77 USD |
-11.15
|
$2.42B 335.94M USD | $23.58M 3.28M USD | $11.87 1.65 USD | $13.99 1.95 USD | $2.42B 335.94M USD | 0 | -$0.82 -0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $7.06 0.98 USD |
0
|
$2.21B 307.23M USD | $8.9M 1.24M USD | $6.7 0.93 USD | $7.25 1.01 USD | $2.21B 307.23M USD | 0 | -$0.08 -0.01 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.07 0.43 USD |
-2.54
|
$2.18B 303.55M USD | $7.55M 1.05M USD | $3.03 0.42 USD | $3.15 0.44 USD | $2.18B 303.55M USD | 307.00 | $0.01 0.001 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $3.83 0.53 USD |
-2.3
|
$1.91B 265.62M USD | $13.8M 1.92M USD | $3.76 0.52 USD | $3.94 0.55 USD | $1.91B 265.62M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $14.38 2 USD |
-2.18
|
$1.7B 235.71M USD | $5.88M 817.99K USD | $14.05 1.95 USD | $14.61 2.03 USD | $1.7B 235.71M USD | 0 | -$0.83 -0.1 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $7.13 0.99 USD |
-12.73
|
$1.51B 209.51M USD | $42.5M 5.91M USD | $7.14 0.99 USD | $7.88 1.1 USD | $1.51B 209.51M USD | 0 | -$0.33 -0.04 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.36 1.02 USD |
-1.34
|
$1.44B 199.77M USD | $2.84M 394.86K USD | $7.2 1 USD | $7.47 1.04 USD | $1.44B 199.77M USD | 0 | -$0.68 -0.09 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.99 0.83 USD |
+0.5
|
$1.1B 153.36M USD | $940.04K 130.71K USD | $5.88 0.82 USD | $6.01 0.84 USD | $1.1B 153.36M USD | 99.83 | $0.06 0.008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}