结果页面 23，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3581)
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Developed ex US SC NTR G
NQDMXUSSCGBPN
US
|
1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
|
ICE Leveraged 2x FB Index
NY2LFB
US
|
313.76 USD — |
-0.53
|
— — | — — | — — | — - | — — |
|
ProShares UltraShort S&P 500 (N
SDS-NV
US
|
16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
|
S&P/BVL LIMA 25 Index TR (PEN)
SPBL25PT
US
|
31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
|
Vanguard Emerging Markets ETF (
VWO-IV
US
|
59.43 USD — |
+0.79
|
— — | 59.01 USD — | 59.54 USD — | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
988.59 EUR 1141.17 USD |
+0.7
|
— — | 983.44 EUR 1135.21 USD | 990.61 EUR 1143.5 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
1945.53 EUR 2245.8 USD |
+2.6
|
— — | 1924.22 EUR 2221.2 USD | 1950.95 EUR 2252.05 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIV
US
|
2262.72 USD — |
+0.7
|
— — | 2249.05 USD — | 2267.02 USD — | — - | — — |
|
Settle - Australian WCO
AJW
US
|
64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
|
Chevron Corp
CVQ
US
|
113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
|
DYNAMIC INDUSTRIAL SECTOR INTEL
EZL
US
|
16048 USD — |
0
|
— — | — — | — — | — - | — — |
|
HSBC Saudi 20 Shariah Index (TR
HSBCS20T
US
|
168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
|
JPMorgan Diversified Return Glo
JPGE-IV
US
|
56.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Stock Investor Core
MSICT
US
|
2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Egypt Real Estate EGP In
NQEG35EGP
US
|
1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
|
ICE Leveraged 2x PYPL Index
NY2LPYPL
US
|
23.46 USD — |
0
|
— — | — — | — — | — - | — — |
|
QES Synthetic Convertible Index
QSCI
US
|
1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
|
S-Network Sector Dividend Dogs
SDOGX
US
|
5329.52 USD — |
+1.29
|
— — | — — | — — | — - | — — |
|
S&P Biotechnology Select Indust
SPBIO
US
|
10456.63 USD — |
+0.81
|
— — | — — | — — | — - | — — |
|
PACER DATA & INFRASTRUCTURE REA
SRVR-IV
US
|
33.65 USD — |
+1.22
|
— — | 33.46 USD — | 33.86 USD — | — - | — — |
|
CBOE Market Volatility SPX Bid
VWB
US
|
17.46 USD — |
-9.16
|
— — | 16.35 USD — | 19.61 USD — | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
938.58 EUR 1083.43 USD |
+0.4
|
— — | 938.58 EUR 1083.43 USD | 938.58 EUR 1083.43 USD | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
3722.16 EUR 4296.62 USD |
+6.52
|
— — | 3568.85 EUR 4119.64 USD | 3722.16 EUR 4296.62 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
30.33 USD — |
0
|
— — | 30.33 USD — | 30.33 USD — | — - | — — |
|
ALPHA CYCLE RAR LARGE CORE INDE
AIRALCG
US
|
1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR MSCI AC WI (EX US)ETF (Int
CWI-IV
US
|
40.2 USD — |
+1.68
|
— — | 39.95 USD — | 40.27 USD — | — - | — — |
|
Invesco Chinese Yuan Dim Sum Bo
DSUM-IV
US
|
22.27 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC CONSUMER STAPLES SECTOR
EZS
US
|
5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
Xtrackers Japan JPX-Nikkei 400
JPN-IV
US
|
28.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Mexico Index PR MXN
MSMXMXNP
US
|
12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
|
US Tech EM Basic Matls Lg Md Cap
NQEM1000LMJPYT
US
|
1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
|
NYSE U.S. 100 Mini-Index
NY-MN
US
|
1888.1 USD — |
+0.72
|
— — | — — | — — | — - | — — |
|
ProShares UltraShort S&P500
SDQ
US
|
41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
|
S&P/BVL Financials & Real Estat
SPBLFPT
US
|
1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
|
SSGA Small Cap Index
SSGASC
US
|
1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE Market Volatility SPX Offe
VWA
US
|
17.89 USD — |
-9
|
— — | 17.81 USD — | 20.09 USD — | — - | — — |
|
ECOFIN DIGITAL PAYMENTS INFRAST
TPAY-TC
US
|
1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1605.68 EUR 1853.49 USD |
+0.68
|
— — | 1605.68 EUR 1853.49 USD | 1605.68 EUR 1853.49 USD | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1812.94 EUR 2092.74 USD |
+6.52
|
— — | 1738.26 EUR 2006.54 USD | 1812.94 EUR 2092.74 USD | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2414.26 USD — |
+0.62
|
— — | 2390.7 USD — | 2415.56 USD — | — - | — — |
|
Alpha Power Index
AIMSI
US
|
1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
|
CBOE/CME FX British Pound Volat
BPVIX
US
|
11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dynamic Healthcare Sector Intel
EZXTR
US
|
11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Deutsche X-trackers Japan JPX-N
JPNH-NV
US
|
23.44 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Morocco Index PR MA
MSMAMADP
US
|
1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
|
US Tech DM Ex US Technology JPY
NQDMXUS9000JPY
US
|
1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
|
SPDR S&P Dividend ETF (Estimate
SDY-EU
US
|
1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
|
S&P/BVL IBGC Index TR (PEN)
SPBLBGPT
US
|
206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
|
SSGA Total Stock Market Index
SSGATM
US
|
1302 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE VIX VOLATILITY INDEX
VVIX
US
|
93.82 USD — |
-6.77
|
— — | 93.79 USD — | 99.9 USD — | — - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3242.43 EUR 3742.84 USD |
+1.31
|
— — | 3242.43 EUR 3742.84 USD | 3242.43 EUR 3742.84 USD | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
4864.82 EUR 5615.63 USD |
+2.41
|
— — | 4784.91 EUR 5523.39 USD | 4888.86 EUR 5643.38 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 UCI
BXNTU
US
|
380.94 USD — |
+0.64
|
— — | — — | — — | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
23881.27 USD — |
+1.03
|
— — | 23637.68 USD — | 23937.01 USD — | — - | — — |
|
DYNAMIC HEALTHCARE SECTOR INTEL
EZX
US
|
10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
JPM THEAM Water Index Net
JPTHWERN
US
|
138.46 EUR 159.83 USD |
0
|
— — | 138.46 EUR 159.83 USD | 138.46 EUR 159.83 USD | — - | — — |
|
Morningstar New Zealand Index P
MSNZNZDP
US
|
3315.5 NZD 1922.36 USD |
-0.41
|
— — | 3311 NZD 1919.75 USD | 3326.7 NZD 1928.86 USD | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1662 USD — |
+2.44
|
— — | 1649.13 USD — | 1663.56 USD — | — - | — — |
|
NYSE Composite Index
NYA
US
|
23595.79 USD — |
+0.78
|
— — | — — | — — | 4360 - | — — |
|
SPDR S&P Dividend ETF (Intraday
SDY-IV
US
|
152.69 USD — |
+0.81
|
— — | 151.49 USD — | 152.9 USD — | — - | — — |
|
S&P/BVL Construction Index TR (
SPBLNPT
US
|
264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3476.48 EUR 4013.02 USD |
+2.41
|
— — | 3419.38 EUR 3947.11 USD | 3493.66 EUR 4032.85 USD | — - | — — |
|
Cboe US Tech-100 Half BuyWrite V
BXNH
US
|
978.55 USD — |
+0.71
|
— — | — — | — — | — - | — — |
|
Global X SuperDividend Alternat
ALTY-EU
US
|
23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
|
Interbrand Best Global Brands I
BRAND100
US
|
971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
|
Dynamic Short VIX Futures Index
DSVIER
US
|
2519.76 USD — |
+0.34
|
— — | 2510.89 USD — | 2519.97 USD — | — - | — — |
|
Dynamic Consumer Discretionary
EZZ
US
|
10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Japan Index (Settleme
JPV
US
|
362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Indonesia Index PR
MSIDUSDP
US
|
12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMGBPN
US
|
1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
|
NYSE Composite Mini-Index
NYA-MN
US
|
2359.58 USD — |
+0.78
|
— — | — — | — — | — - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
1106.71 USD — |
-8.15
|
— — | 1106.71 USD — | 1106.71 USD — | — - | — — |
|
Dow Jones Sweden Titans 30 Inde
SE30
US
|
1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
|
S&P/BVL Peru General Index TR (
SPBLPGPT
US
|
19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
|
ZyFin India Quality and Governa
ZYFNQGIT
US
|
2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
|
Vanguard Large Cap ETF (Net Ass
VV-NV
US
|
289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |
|
SSgA Active ETF Trust SPDR Doub
TOTL-TC
US
|
1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
3701.89 EUR 4273.21 USD |
+2.44
|
— — | 3701.89 EUR 4273.21 USD | 3701.89 EUR 4273.21 USD | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1732.63 EUR 2000.04 USD |
-1.35
|
— — | 1721.19 EUR 1986.82 USD | 1764.33 EUR 2036.62 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
9882.94 USD — |
+0.17
|
— — | 9773.93 USD — | 9952.82 USD — | — - | — — |
|
US Tech-100 Target 25 Excess Ret
XNDXT25E
US
|
1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
|
AlphaClone Alternative Alpha ET
ALFA-TC
US
|
1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
ISE British Pound FX Index
BPX
US
|
72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
|
DOW JONES TRANSPORTATION AVERAG
DTX
US
|
1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
|
HS Market Neutral Index
HSGMN
US
|
250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
|
Jim Rogers GCC HCHF ER
JRGCCHCE
US
|
580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
|
Morgan Stanley SmartInvest Equi
MSIQSMDP
US
|
9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMAUDT
US
|
1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
|
NYSE Biotechnology Index
NYBIO
US
|
2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
|
Arrow Investments Trust Arrow Q
QVM-NV
US
|
20.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
SEB Soybean Index
SEBCSOYB
US
|
250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
|
S&P Global Ex-U.S. Property (US
SPBMGUUN
US
|
448.22 USD — |
+2.03
|
— — | 439.32 USD — | 448.57 USD — | — - | — — |
|
ZVZZT.624 Test Symbol
ZVZZT-624
US
|
2606121980 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Vanguard Large Cap ETF (Intrada
VV-IV
US
|
341.48 USD — |
+0.47
|
— — | 338.37 USD — | 342.71 USD — | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2147.12 EUR 2478.49 USD |
+0.94
|
— — | 2147.12 EUR 2478.49 USD | 2147.12 EUR 2478.49 USD | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
885.7 EUR 1022.39 USD |
-1.35
|
— — | 879.85 EUR 1015.64 USD | 901.9 EUR 1041.09 USD | — - | — — |
|
Canadian Dollar Index
XDC
US
|
71.48 USD — |
-0.21
|
— — | 71.44 USD — | 71.64 USD — | — - | — — |
|
A.M. Best's Asian/Pacific Insur
AMBAP
US
|
1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
|
Interbrand Best Global Brands N
BRAND100N
US
|
987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
|
Direxion Daily Gold Miners Inde
DUST-NV
US
|
25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |