结果页面 23，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3582)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 429.58 USD — |
-1.86
|
— — | 420.75 USD — | 437.74 USD — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 55.26 USD — |
+0.5
|
— — | 55.01 USD — | 55.27 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 955.17 EUR 1044.13 USD |
+1.01
|
— — | 948.24 EUR 1036.55 USD | 957.83 EUR 1047.04 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1965.58 EUR 2148.64 USD |
+1.64
|
— — | 1936.5 EUR 2116.85 USD | 1965.58 EUR 2148.64 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIV | 2083.13 USD — |
+1.11
|
— — | 2065.49 USD — | 2084.49 USD — | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4555.59 USD — |
+1.08
|
— — | 4506.97 USD — | 4560.37 USD — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 8851.81 USD — |
+3.15
|
— — | 8549.59 USD — | 8852.2 USD — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 30.56 USD — |
-0.15
|
— — | 30.46 USD — | 30.64 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 17.27 USD — |
-0.92
|
— — | 17.22 USD — | 17.86 USD — | — - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 928 EUR 1014.43 USD |
+0.48
|
— — | 928 EUR 1014.43 USD | 928 EUR 1014.43 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 2318.38 EUR 2534.3 USD |
+1.01
|
— — | 2310.37 EUR 2525.55 USD | 2329.73 EUR 2546.71 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIVDVP | 51.71 USD — |
0
|
— — | 51.71 USD — | 51.71 USD — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 35.84 USD — |
+0.74
|
— — | 35.78 USD — | 35.86 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1811.78 USD — |
+0.99
|
— — | 1793.97 USD — | 1813.37 USD — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 17.53 USD — |
-1.35
|
— — | 17.48 USD — | 18.18 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1639.18 EUR 1791.85 USD |
+2.6
|
— — | 1639.18 EUR 1791.85 USD | 1639.18 EUR 1791.85 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1145.41 EUR 1252.09 USD |
+1.01
|
— — | 1141.46 EUR 1247.76 USD | 1151.02 EUR 1258.22 USD | — - | — — |
| US Tech Victory US Multi-Factor NQVMVUS | 2167.52 USD — |
+1.04
|
— — | 2147.52 USD — | 2168.2 USD — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| US Tech DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 99.21 USD — |
+0.3
|
— — | 98.25 USD — | 99.35 USD — | — - | — — |
| OMX Helsinki General Industrial HX502030PI | 3476.58 EUR 3800.37 USD |
+2.63
|
— — | 3476.58 EUR 3800.37 USD | 3476.58 EUR 3800.37 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4562.96 EUR 4987.93 USD |
+0.99
|
— — | 4527.6 EUR 4949.27 USD | 4566.52 EUR 4991.82 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 UCI BXNTU | 344.77 USD — |
-0.05
|
— — | 344.26 USD — | 344.96 USD — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 21663.15 USD — |
+2.11
|
— — | 21215.6 USD — | 21743.68 USD — | — - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| US Tech Emerging Markets Index NQEM | 1507.22 USD — |
+0.2
|
— — | 1496.99 USD — | 1507.96 USD — | — - | — — |
| NYSE Composite Index NYA | 21733.74 USD — |
+0.78
|
— — | 21566.41 USD — | 21754.47 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 138.66 USD — |
+1
|
— — | 137.29 USD — | 138.77 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3281.76 EUR 3587.41 USD |
+0.77
|
— — | 3256.27 EUR 3559.55 USD | 3284.32 EUR 3590.21 USD | — - | — — |
| Cboe US Tech-100 Half BuyWrite V BXNH | 857.33 USD — |
-0.14
|
— — | 853.86 USD — | 858 USD — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2426.43 USD — |
+0.15
|
— — | 2421.46 USD — | 2427.32 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini-Index NYA-MN | 2173.16 USD — |
+0.77
|
— — | 2156.64 USD — | 2175.45 USD — | — - | — — |
| Credit Suisse US Tech Silver FLO QSLVO | 1443.87 USD — |
0
|
— — | 1443.87 USD — | 1443.87 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3942.31 EUR 4309.48 USD |
+0.93
|
— — | 3942.31 EUR 4309.48 USD | 3942.31 EUR 4309.48 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1450.15 EUR 1585.21 USD |
-0.69
|
— — | 1449.85 EUR 1584.88 USD | 1475.19 EUR 1612.58 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 8865.82 USD — |
-0.45
|
— — | 8782.3 USD — | 8874.7 USD — | — - | — — |
| US Tech-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 451.27 USD — |
+0.82
|
— — | 447.87 USD — | 451.5 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2511111420 USD — |
<0.01
|
— — | 2511101950 USD — | 2511111420 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 315.69 USD — |
+0.25
|
— — | 313.75 USD — | 315.89 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2195.34 EUR 2399.8 USD |
+1.25
|
— — | 2195.34 EUR 2399.8 USD | 2195.34 EUR 2399.8 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 751.77 EUR 821.78 USD |
-0.69
|
— — | 751.61 EUR 821.61 USD | 764.74 EUR 835.97 USD | — - | — — |
| Canadian Dollar Index XDC | 71.36 USD — |
+0.04
|
— — | 71.27 USD — | 71.42 USD — | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |