Pagina di risultati 23 per Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (3575)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares UltraShort S&P 500 (N SDS-NV | 22.99 USD — |
0
|
— — | 22.99 USD — | 22.99 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 44.57 USD — |
+1.16
|
— — | 44.43 USD — | 44.9 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 934.63 EUR 1021.68 USD |
-0.55
|
— — | 924.05 EUR 1010.11 USD | 940.77 EUR 1028.39 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1768.39 EUR 1933.09 USD |
+2.7
|
— — | 1749.07 EUR 1911.97 USD | 1786.67 EUR 1953.07 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 1940.95 USD — |
+0.09
|
— — | 1933.19 USD — | 1979.73 USD — | — - | — — |
| Settle - Australian WCO AJW | 63.74 USD — |
0
|
— — | 63.74 USD — | 63.74 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4131.71 USD — |
+0.38
|
— — | 4115.17 USD — | 4206.58 USD — | — - | — — |
| AMEX PBIO INDEX SPBIO | 6166.7 USD — |
+1.85
|
— — | 6054.8 USD — | 6322.7 USD — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 29.1 USD — |
-0.23
|
— — | 28.96 USD — | 29.69 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 28.15 USD — |
-6.66
|
— — | 25.98 USD — | 30.04 USD — | — - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 838.99 EUR 917.13 USD |
+0.64
|
— — | 838.99 EUR 917.13 USD | 838.99 EUR 917.13 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1980.01 EUR 2164.41 USD |
+0.8
|
— — | 1960.61 EUR 2143.21 USD | 1995.98 EUR 2181.88 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 21.26 USD — |
0
|
— — | 21.26 USD — | 21.26 USD — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 29.61 USD — |
+1.05
|
— — | 29.61 USD — | 29.86 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1604.3 USD — |
+0.86
|
— — | 1590.58 USD — | 1630.43 USD — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 28.74 USD — |
-7.2
|
— — | 27.4 USD — | 30.55 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1473.31 EUR 1610.53 USD |
+1.56
|
— — | 1473.31 EUR 1610.53 USD | 1473.31 EUR 1610.53 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1002.25 EUR 1095.59 USD |
+0.8
|
— — | 992.43 EUR 1084.86 USD | 1010.33 EUR 1104.43 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1868.49 USD — |
+0.52
|
— — | 1858.03 USD — | 1894.34 USD — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 1458.66 USD — |
+107.14
|
— — | 1458.66 USD — | 1458.66 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 109.02 USD — |
-3.49
|
— — | 103.88 USD — | 111.49 USD — | — - | — — |
| OMX Helsinki General Industrial HX502030PI | 3892.62 EUR 4255.16 USD |
+3.07
|
— — | 3892.62 EUR 4255.16 USD | 3892.62 EUR 4255.16 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 5142.37 EUR 5621.3 USD |
+0.53
|
— — | 5142.37 EUR 5621.3 USD | 5221.65 EUR 5707.96 USD | — - | — — |
| Cboe NASDAQ 100 BuyWrite V2 UCI BXNTU | 298.86 USD — |
-0.07
|
— — | 299.54 USD — | 299.54 USD — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 16810.64 USD — |
+1.43
|
— — | 16573.9 USD — | 17036.9 USD — | — - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| The NASDAQ Emerging Markets Ind NQEM | 1223.59 USD — |
+2.15
|
— — | 1213.12 USD — | 1224.87 USD — | — - | — — |
| NYSE COMPOSITE (DJ) NYA | 18631.09 USD — |
+0.95
|
— — | 18455.14 USD — | 18944.28 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 129.82 USD — |
-0.03
|
— — | 129.12 USD — | 131.58 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3847.32 EUR 4205.64 USD |
+0.53
|
— — | 3847.32 EUR 4205.64 USD | 3906.64 EUR 4270.48 USD | — - | — — |
| Cboe NASDAQ 100 Half BuyWrite V BXNH | 664.49 USD — |
-0.16
|
— — | 665.57 USD — | 665.57 USD — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 245.56 USD — |
+9.94
|
— — | 223.36 USD — | 245.56 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2306.03 USD — |
0
|
— — | 2306.03 USD — | 2306.03 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini Index NYA-MN | 1863.11 USD — |
+0.95
|
— — | 1845.51 USD — | 1894.43 USD — | — - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1183.84 USD — |
+1.31
|
— — | 1183.84 USD — | 1183.84 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1861.39 SEK 181.69 USD |
+1.26
|
— — | 1846.56 SEK 180.25 USD | 1885.31 SEK 184.03 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 242.46 USD — |
+2.54
|
— — | 242.46 USD — | 242.46 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1981074.1 USD — |
+0.12
|
— — | 1981074.1 USD — | 1981074.1 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 2608.16 EUR 2851.08 USD |
+4.19
|
— — | 2608.16 EUR 2851.08 USD | 2608.16 EUR 2851.08 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1327.46 EUR 1451.1 USD |
-2.08
|
— — | 1313.92 EUR 1436.29 USD | 1367.04 EUR 1494.36 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 5744.28 USD — |
+2.93
|
— — | 5716.85 USD — | 5847.74 USD — | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 399.93 USD — |
-0.29
|
— — | 397.95 USD — | 403.25 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2504231680 USD — |
<0.01
|
— — | 2504221950 USD — | 2504231680 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 246.6 USD — |
+1.7
|
— — | 242.46 USD — | 250.88 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1634.34 EUR 1786.56 USD |
+0.81
|
— — | 1634.34 EUR 1786.56 USD | 1634.34 EUR 1786.56 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 688.29 EUR 752.39 USD |
-2.08
|
— — | 681.26 EUR 744.71 USD | 708.81 EUR 774.82 USD | — - | — — |
| Canadian Dollar Index XDC | 72.04 USD — |
-0.47
|
— — | 71.91 USD — | 72.38 USD — | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 28.34 USD — |
+5.57
|
— — | 26.85 USD — | 28.34 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 11601.04 USD — |
+5.53
|
— — | 11601 USD — | 11601 USD — | — - | — — |
| Settle - New Zealand WCO JQL | 59.63 USD — |
0
|
— — | 59.63 USD — | 59.63 USD — | 1 - | — — |