Pagina di risultati 23 per Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (3578)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Technology EUR GI N10EURGI | 1791.67 EUR 1958.54 USD |
-1.4
|
— — | 1786.86 EUR 1953.28 USD | 1820.78 EUR 1990.36 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 1996.57 USD — |
-0.04
|
— — | 1995.42 USD — | 2010.38 USD — | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4321.85 USD — |
-0.2
|
— — | 4319.13 USD — | 4349.83 USD — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 6441.72 USD — |
+0.7
|
— — | 6367.91 USD — | 6499.45 USD — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 31.9 USD — |
+0.29
|
— — | 31.78 USD — | 32.05 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 19.88 USD — |
-6.67
|
— — | 18.29 USD — | 21.26 USD — | — - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 878.4 EUR 960.22 USD |
-0.7
|
— — | 884.57 EUR 966.95 USD | 884.57 EUR 966.95 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1960.03 EUR 2142.58 USD |
-0.06
|
— — | 1950.02 EUR 2131.64 USD | 1966.97 EUR 2150.16 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 31.08 USD — |
0
|
— — | 31.08 USD — | 31.08 USD — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 31.71 USD — |
-0.12
|
— — | 31.68 USD — | 31.81 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1678.68 USD — |
-0.31
|
— — | 1677.31 USD — | 1692.54 USD — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 20.4 USD — |
-6.89
|
— — | 18.85 USD — | 22.02 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1495.26 EUR 1634.52 USD |
+0.83
|
— — | 1482.97 EUR 1621.09 USD | 1482.97 EUR 1621.09 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 987.06 EUR 1078.99 USD |
-0.06
|
— — | 982.02 EUR 1073.48 USD | 990.55 EUR 1082.81 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1931.32 USD — |
-0.27
|
— — | 1930.29 USD — | 1941.98 USD — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 1114.81 USD — |
+438.74
|
— — | 206.93 USD — | 1114.81 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| ^VVIX VVIX | 106.2 USD — |
-8.05
|
— — | 106.01 USD — | 116.05 USD — | — - | — — |
| OMX Helsinki General Industrial HX502030PI | 3607.19 EUR 3943.15 USD |
-0.39
|
— — | 3621.27 EUR 3958.54 USD | 3621.27 EUR 3958.54 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4877.97 EUR 5332.28 USD |
-1.06
|
— — | 4853.72 EUR 5305.77 USD | 4961.67 EUR 5423.78 USD | — - | — — |
| Cboe NASDAQ 100 BuyWrite V2 UCI BXNTU | 315.84 USD — |
+0.07
|
— — | 315.28 USD — | 316.09 USD — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 18339.79 USD — |
-0.17
|
— — | 18328.57 USD — | 18488.64 USD — | — - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| NASDAQ Emerging Markets Index NQEM | 1332.39 USD — |
-0.35
|
— — | 1329.85 USD — | 1334.19 USD — | — - | — — |
| NYSE Composite Index NYA | 19901.13 USD — |
-0.09
|
— — | 19882.94 USD — | 20016.42 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 133.99 USD — |
-0.05
|
— — | 133.92 USD — | 134.8 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3525.15 EUR 3853.47 USD |
-1.06
|
— — | 3507.63 EUR 3834.31 USD | 3585.64 EUR 3919.59 USD | — - | — — |
| Cboe NASDAQ 100 Half BuyWrite V BXNH | 749.57 USD — |
-0.17
|
— — | 749.1 USD — | 752.56 USD — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 61.61 USD — |
+0.1
|
— — | 61.55 USD — | 61.61 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2289 USD — |
+0.56
|
— — | 2272.1 USD — | 2297.2 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini-Index NYA-MN | 1990.11 USD — |
-0.09
|
— — | 1988.29 USD — | 2001.64 USD — | — - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1232.24 USD — |
-0.83
|
— — | 1232.24 USD — | 1232.24 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 275.8 USD — |
-0.82
|
— — | 275.8 USD — | 275.8 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1985702 USD — |
+0.3
|
— — | 1979727.4 USD — | 1985702 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3104.81 EUR 3393.98 USD |
-2.06
|
— — | 3170.17 EUR 3465.42 USD | 3170.17 EUR 3465.42 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1452.14 EUR 1587.39 USD |
-1.09
|
— — | 1441.54 EUR 1575.8 USD | 1471.37 EUR 1608.41 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 7022 USD — |
+0.17
|
— — | 6992.63 USD — | 7059.03 USD — | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 425.16 USD — |
-0.01
|
— — | 423.62 USD — | 426.34 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2506181630 USD — |
<0.01
|
— — | 2506171900 USD — | 2506181630 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 275.75 USD — |
-0.02
|
— — | 275.31 USD — | 277.47 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1886.7 EUR 2062.42 USD |
-0.66
|
— — | 1899.3 EUR 2076.19 USD | 1899.3 EUR 2076.19 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 752.8 EUR 822.91 USD |
-1.09
|
— — | 747.3 EUR 816.9 USD | 762.77 EUR 833.81 USD | — - | — — |
| Canadian Dollar Index XDC | 73.05 USD — |
-0.18
|
— — | 72.96 USD — | 73.34 USD — | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 23.66 USD — |
+0.18
|
— — | 23.62 USD — | 23.66 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 14256.34 USD — |
+0.26
|
— — | 14256.3 USD — | 14256.3 USD — | — - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 34141.3 USD — |
-0.07
|
— — | 34113.4 USD — | 34338.42 USD — | — - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |