Trang kết quả 23 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 455.49 USD — |
+1.93
|
— — | 443.17 USD — | 456.2 USD — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 53.97 USD — |
-0.37
|
— — | 53.81 USD — | 54.04 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 961.03 EUR 1050.53 USD |
-0.7
|
— — | 958.28 EUR 1047.53 USD | 969.37 EUR 1059.65 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1863.74 EUR 2037.32 USD |
-0.58
|
— — | 1855.59 EUR 2028.41 USD | 1871.86 EUR 2046.19 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIV | 2096.22 USD — |
-0.36
|
— — | 2085.22 USD — | 2104.5 USD — | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4553.79 USD — |
-0.3
|
— — | 4531.34 USD — | 4572.76 USD — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 9241.96 USD — |
-0.94
|
— — | 9175.38 USD — | 9365.8 USD — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 28.72 USD — |
-0.26
|
— — | 28.64 USD — | 28.8 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 16.41 USD — |
-3.86
|
— — | 16.24 USD — | 17.13 USD — | — - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 916.99 EUR 1002.4 USD |
-0.61
|
— — | 916.99 EUR 1002.4 USD | 916.99 EUR 1002.4 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 2204.53 EUR 2409.85 USD |
+0.22
|
— — | 2190.11 EUR 2394.09 USD | 2209.42 EUR 2415.19 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIVDVP | 56.55 USD — |
0
|
— — | 56.55 USD — | 56.55 USD — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 34.92 USD — |
+0.31
|
— — | 34.86 USD — | 34.93 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1805.65 USD — |
<0.01
|
— — | 1799.01 USD — | 1808.78 USD — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 16.69 USD — |
-4.08
|
— — | 16.54 USD — | 17.49 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1571.08 EUR 1717.4 USD |
-0.76
|
— — | 1571.08 EUR 1717.4 USD | 1571.08 EUR 1717.4 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1089.16 EUR 1190.6 USD |
+0.22
|
— — | 1082.04 EUR 1182.82 USD | 1091.58 EUR 1193.24 USD | — - | — — |
| US Tech Victory US Multi-Factor NQVMVUS | 2184.29 USD — |
+0.56
|
— — | 2170.35 USD — | 2184.54 USD — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| US Tech DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 92.32 USD — |
-1.54
|
— — | 92.31 USD — | 94.03 USD — | — - | — — |
| OMX Helsinki General Industrial HX502030PI | 3467.45 EUR 3790.39 USD |
-1.66
|
— — | 3467.45 EUR 3790.39 USD | 3467.45 EUR 3790.39 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4503.35 EUR 4922.77 USD |
-1.7
|
— — | 4478.72 EUR 4895.84 USD | 4521.12 EUR 4942.19 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 UCI BXNTU | 348.87 USD — |
+0.28
|
— — | 348.24 USD — | 349.05 USD — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 21633.64 USD — |
+1.72
|
— — | 21267.53 USD — | 21637.15 USD — | — - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| US Tech Emerging Markets Index NQEM | 1484.31 USD — |
+0.21
|
— — | 1478.67 USD — | 1484.38 USD — | — - | — — |
| NYSE Composite Index NYA | 21682.99 USD — |
+0.08
|
— — | 21616.58 USD — | 21726.98 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 139.34 USD — |
-0.34
|
— — | 138.81 USD — | 139.92 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3238.77 EUR 3540.41 USD |
-1.7
|
— — | 3221.06 EUR 3521.05 USD | 3251.55 EUR 3554.39 USD | — - | — — |
| Cboe US Tech-100 Half BuyWrite V BXNH | 862.69 USD — |
+0.61
|
— — | 858.57 USD — | 863.58 USD — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2387.79 USD — |
+0.16
|
— — | 2384.92 USD — | 2389.3 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini-Index NYA-MN | 2168.83 USD — |
+0.1
|
— — | 2161.65 USD — | 2173.55 USD — | — - | — — |
| Credit Suisse US Tech Silver FLO QSLVO | 1497.4 USD — |
0
|
— — | 1497.4 USD — | 1497.4 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 4107.24 EUR 4489.76 USD |
-0.48
|
— — | 4107.24 EUR 4489.76 USD | 4107.24 EUR 4489.76 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1517.43 EUR 1658.76 USD |
+2.02
|
— — | 1492.08 EUR 1631.04 USD | 1527.11 EUR 1669.33 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 8898.23 USD — |
+0.79
|
— — | 8840.55 USD — | 8952.48 USD — | — - | — — |
| US Tech-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 448.02 USD — |
-0.04
|
— — | 446.74 USD — | 448.11 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2512021500 USD — |
<0.01
|
— — | 2512012030 USD — | 2512021500 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 315.2 USD — |
+0.36
|
— — | 313.9 USD — | 315.97 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2215.13 EUR 2421.43 USD |
+0.61
|
— — | 2215.13 EUR 2421.43 USD | 2215.13 EUR 2421.43 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 786.64 EUR 859.91 USD |
+2.02
|
— — | 773.5 EUR 845.54 USD | 791.66 EUR 865.39 USD | — - | — — |
| Canadian Dollar Index XDC | 71.56 USD — |
+0.18
|
— — | 71.4 USD — | 71.59 USD — | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |