Trang kết quả 23 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3575)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 578.28 USD — |
+3.01
|
— — | 536.16 USD — | 579.65 USD — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 19.36 USD — |
-3.08
|
— — | 19.36 USD — | 19.97 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 44.5 USD — |
-1.56
|
— — | 44.23 USD — | 44.6 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 928.15 EUR 1014.59 USD |
-0.22
|
— — | 922.73 EUR 1008.67 USD | 930.59 EUR 1017.26 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 2037.61 EUR 2227.39 USD |
-0.64
|
— — | 2019.5 EUR 2207.59 USD | 2044.43 EUR 2234.84 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 2089.5 USD — |
+1.24
|
— — | 2063.83 USD — | 2090.67 USD — | — - | — — |
| Settle - Australian WCO AJW | 62.78 USD — |
0
|
— — | 62.78 USD — | 62.78 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4530.39 USD — |
+1.09
|
— — | 4470.03 USD — | 4532.45 USD — | — - | — — |
| AMEX PBIO INDEX SPBIO | 6914.76 USD — |
+1.91
|
— — | 6729.67 USD — | 6917.07 USD — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 31.04 USD — |
-0.07
|
— — | 30.81 USD — | 31.09 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 19.34 USD — |
-7.15
|
— — | 18.57 USD — | 22.13 USD — | — - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 776.12 EUR 848.4 USD |
-0.43
|
— — | 776.12 EUR 848.4 USD | 776.12 EUR 848.4 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1970.28 EUR 2153.78 USD |
-1.12
|
— — | 1964.3 EUR 2147.25 USD | 1988.12 EUR 2173.28 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 10.66 USD — |
0
|
— — | 10.66 USD — | 10.66 USD — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 29.37 USD — |
-1.09
|
— — | 29.3 USD — | 29.4 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1744.08 USD — |
+1.47
|
— — | 1714.3 USD — | 1745.18 USD — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 19.92 USD — |
-7
|
— — | 19.37 USD — | 22.8 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1806.72 EUR 1974.99 USD |
-0.78
|
— — | 1806.72 EUR 1974.99 USD | 1806.72 EUR 1974.99 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1007.28 EUR 1101.1 USD |
-1.12
|
— — | 1004.22 EUR 1097.75 USD | 1016.41 EUR 1111.07 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1981.13 USD — |
+1.05
|
— — | 1949.64 USD — | 1983.17 USD — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 1282.45 USD — |
+722.13
|
— — | 1282.45 USD — | 1282.45 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 108.99 USD — |
-5.05
|
— — | 107.87 USD — | 117.43 USD — | — - | — — |
| OMX Helsinki General Industrial HX502030PI | 4160.61 EUR 4548.11 USD |
-0.56
|
— — | 4160.61 EUR 4548.11 USD | 4160.61 EUR 4548.11 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 5164.41 EUR 5645.4 USD |
-0.06
|
— — | 5106.25 EUR 5581.82 USD | 5175.29 EUR 5657.29 USD | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 UCI BXNTU | 332.02 USD — |
+1.8
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 15958.57 USD — |
-1.82
|
— — | 15855.96 USD — | 16254.67 USD — | — - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| The NASDAQ Emerging Markets Ind NQEM | 1222.98 USD — |
-2.22
|
— — | 1220.81 USD — | 1236.06 USD — | — - | — — |
| NYSE COMPOSITE (DJ) NYA | 20028.19 USD — |
+1.11
|
— — | 19730.95 USD — | 20035.83 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 138.33 USD — |
+1.33
|
— — | 136.51 USD — | 138.41 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3866.01 EUR 4226.07 USD |
-0.06
|
— — | 3822.46 EUR 4178.47 USD | 3874.15 EUR 4234.97 USD | — - | — — |
| Cboe NASDAQ-100 Half BuyWrite V BXNH | 747.96 USD — |
+1.84
|
— — | — — | — — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 375.05 USD — |
0
|
— — | -66 USD — | -66 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2355.29 USD — |
0
|
— — | 2355.29 USD — | 2355.29 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini Index NYA-MN | 2002.82 USD — |
+1.11
|
— — | 1973.05 USD — | 2003.31 USD — | — - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1171.98 USD — |
-0.31
|
— — | 1171.98 USD — | 1171.98 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 2140.49 SEK 208.94 USD |
-0.61
|
— — | 2132.69 SEK 208.18 USD | 2149.05 SEK 209.77 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 269.27 USD — |
-1.57
|
— — | 269.27 USD — | 269.27 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 2007121.6 USD — |
-0.1
|
— — | 2007121.6 USD — | 2009100.2 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3241.62 EUR 3543.53 USD |
-1.63
|
— — | 3241.62 EUR 3543.53 USD | 3241.62 EUR 3543.53 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1479.04 EUR 1616.79 USD |
-0.26
|
— — | 1456.03 EUR 1591.63 USD | 1480.92 EUR 1618.85 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 6638.48 USD — |
+1.81
|
— — | 6434.28 USD — | 6643.75 USD — | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 380.67 USD — |
-1.15
|
— — | 380.09 USD — | 385.13 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2502281980 USD — |
<0.01
|
— — | 2502272000 USD — | 2502281980 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 273.67 USD — |
+1.64
|
— — | 268.28 USD — | 273.89 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1830.11 EUR 2000.56 USD |
-0.88
|
— — | 1830.11 EUR 2000.56 USD | 1830.11 EUR 2000.56 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 799.21 EUR 873.65 USD |
-0.26
|
— — | 786.78 EUR 860.06 USD | 800.23 EUR 874.76 USD | — - | — — |
| Canadian Dollar Index XDC | 69.13 USD — |
-0.18
|
— — | 69.09 USD — | 69.44 USD — | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |