Página de resultados 23 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares UltraShort S&P 500 (N SDS-NV | 22.99 USD — |
0
|
— — | 22.99 USD — | 22.99 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 44.67 USD — |
+1.39
|
— — | 44.65 USD — | 44.69 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 933.58 EUR 1020.53 USD |
-0.66
|
— — | 924.05 EUR 1010.11 USD | 940.77 EUR 1028.39 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1780.51 EUR 1946.34 USD |
+3.4
|
— — | 1749.07 EUR 1911.97 USD | 1786.67 EUR 1953.07 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 1969.93 USD — |
+1.58
|
— — | 1953.96 USD — | 1973.38 USD — | — - | — — |
| Settle - Australian WCO AJW | 63.87 USD — |
0
|
— — | 63.87 USD — | 63.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4170.46 USD — |
+1.32
|
— — | 4116.13 USD — | 4176.38 USD — | — - | — — |
| AMEX PBIO INDEX SPBIO | 6259.27 USD — |
+3.38
|
— — | 6054.8 USD — | 6261.38 USD — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 29.15 USD — |
-0.08
|
— — | 29.14 USD — | 29.15 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 27.54 USD — |
-8.66
|
— — | 27.42 USD — | 28.45 USD — | — - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 833.62 EUR 911.26 USD |
0
|
— — | 833.62 EUR 911.26 USD | 833.62 EUR 911.26 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1967.93 EUR 2151.21 USD |
+0.18
|
— — | 1960.61 EUR 2143.21 USD | 1995.98 EUR 2181.88 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 21.26 USD — |
0
|
— — | 21.26 USD — | 21.26 USD — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 29.7 USD — |
+1.62
|
— — | 29.7 USD — | 29.7 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1620.58 USD — |
+1.89
|
— — | 1590.58 USD — | 1621.25 USD — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 28.07 USD — |
-9.34
|
— — | 28.07 USD — | 29.11 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1450.66 EUR 1585.76 USD |
0
|
— — | 1450.66 EUR 1585.77 USD | 1450.66 EUR 1585.77 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 996.14 EUR 1088.91 USD |
+0.18
|
— — | 992.43 EUR 1084.86 USD | 1010.33 EUR 1104.43 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1886.14 USD — |
+1.47
|
— — | 1876.53 USD — | 1891.17 USD — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 1458.66 USD — |
+107.14
|
— — | 1458.66 USD — | 1458.66 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 112.96 USD — |
-8.98
|
— — | — — | — — | — - | — — |
| OMX Helsinki General Industrial HX502030PI | 3776.75 EUR 4128.5 USD |
0
|
— — | 3776.75 EUR 4128.5 USD | 3776.75 EUR 4128.5 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 5187.74 EUR 5670.9 USD |
+1.42
|
— — | 5174.16 EUR 5656.06 USD | 5221.65 EUR 5707.97 USD | — - | — — |
| Cboe NASDAQ 100 BuyWrite V2 UCI BXNTU | 298.86 USD — |
-0.07
|
— — | 299.54 USD — | 299.54 USD — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 16881.37 USD — |
+1.86
|
— — | 16573.91 USD — | 16901.27 USD — | — - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| The NASDAQ Emerging Markets Ind NQEM | 1224.2 USD — |
+2.2
|
— — | 1213.12 USD — | 1224.87 USD — | — - | — — |
| NYSE COMPOSITE (DJ) NYA | 18455.14 USD — |
+2.34
|
— — | — — | — — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 129.85 USD — |
<0.01
|
— — | 129.85 USD — | 129.85 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3881.27 EUR 4242.75 USD |
+1.42
|
— — | 3871.11 EUR 4231.65 USD | 3906.64 EUR 4270.49 USD | — - | — — |
| Cboe NASDAQ 100 Half BuyWrite V BXNH | 664.49 USD — |
-0.16
|
— — | 665.57 USD — | 665.57 USD — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 245.56 USD — |
+9.94
|
— — | 223.36 USD — | 245.56 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2306.03 USD — |
0
|
— — | 2306.03 USD — | 2306.03 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini Index NYA-MN | 1881.45 USD — |
+1.95
|
— — | 1845.51 USD — | 1881.81 USD — | — - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1168.54 USD — |
0
|
— — | 1168.54 USD — | 1168.54 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1874.72 SEK 183 USD |
+1.98
|
— — | 1846.56 SEK 180.25 USD | 1885.31 SEK 184.03 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 242.46 USD — |
+0.11
|
— — | 242.46 USD — | 242.46 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1981074.1 USD — |
-0.25
|
— — | 1981074.1 USD — | 1981074.1 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 2503.24 EUR 2736.38 USD |
0
|
— — | 2503.24 EUR 2736.38 USD | 2503.24 EUR 2736.38 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1321.64 EUR 1444.73 USD |
-2.5
|
— — | 1321.16 EUR 1444.21 USD | 1367.04 EUR 1494.36 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 5816.97 USD — |
+4.24
|
— — | 5773.22 USD — | 5828.86 USD — | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 401.87 USD — |
+0.19
|
— — | 397.95 USD — | 403.25 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2504230910 USD — |
<0.01
|
— — | 2504221950 USD — | 2504230910 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 242.46 USD — |
<0.01
|
— — | 242.46 USD — | 242.46 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1621.22 EUR 1772.21 USD |
0
|
— — | 1621.22 EUR 1772.21 USD | 1621.22 EUR 1772.21 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 685.27 EUR 749.09 USD |
-2.5
|
— — | 685.02 EUR 748.82 USD | 708.81 EUR 774.83 USD | — - | — — |
| Canadian Dollar Index XDC | 72.25 USD — |
-0.17
|
— — | 72.21 USD — | 72.36 USD — | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 28.34 USD — |
+2.54
|
— — | 26.85 USD — | 28.34 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 11601.04 USD — |
+5.53
|
— — | 11601 USD — | 11601 USD — | — - | — — |
| Settle - New Zealand WCO JQL | 59.93 USD — |
0
|
— — | 59.93 USD — | 59.93 USD — | 1 - | — — |