Página de resultados 23 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3581)
- {{country.name}}
- Todos os países
- Estados Unidos (3581)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 340.82 USD — |
+1.73
|
— — | 330.31 USD — | 348.88 USD — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 58.3 USD — |
-0.16
|
— — | 57.44 USD — | 59.39 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 970.14 EUR 1119.86 USD |
-0.46
|
— — | 970.14 EUR 1119.86 USD | 977.93 EUR 1128.85 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1944.55 EUR 2244.66 USD |
-3.54
|
— — | 1944.55 EUR 2244.66 USD | 2020.45 EUR 2332.27 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIV | 2228.91 USD — |
+1.37
|
— — | 2207.44 USD — | 2231.29 USD — | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 5189.15 USD — |
+0.23
|
— — | 5145.43 USD — | 5209.27 USD — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 10243.52 USD — |
+2.01
|
— — | 9976.53 USD — | 10338.08 USD — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 33.57 USD — |
+0.36
|
— — | 33.32 USD — | 33.87 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 19.33 USD — |
+2.93
|
— — | 17.25 USD — | 22.99 USD — | — - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 919.9 EUR 1061.87 USD |
-0.28
|
— — | 919.9 EUR 1061.87 USD | 919.9 EUR 1061.87 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 3505.25 EUR 4046.23 USD |
-5.14
|
— — | 3501.16 EUR 4041.51 USD | 3695.9 EUR 4266.3 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIVDVP | 29.61 USD — |
0
|
— — | 29.61 USD — | 29.61 USD — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 39.56 USD — |
+0.45
|
— — | 39.35 USD — | 40.01 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1876.18 USD — |
+0.73
|
— — | 1859.77 USD — | 1879.86 USD — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 19.66 USD — |
+3.15
|
— — | 17.65 USD — | 23.96 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1645.33 EUR 1899.26 USD |
-0.84
|
— — | 1645.33 EUR 1899.26 USD | 1645.33 EUR 1899.26 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1707.29 EUR 1970.78 USD |
-5.14
|
— — | 1705.3 EUR 1968.48 USD | 1800.15 EUR 2077.97 USD | — - | — — |
| US Tech Victory US Multi-Factor NQVMVUS | 2361.71 USD — |
-0.37
|
— — | 2337.46 USD — | 2386.18 USD — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| US Tech DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 96.14 USD — |
+4.05
|
— — | 89.96 USD — | 102.99 USD — | — - | — — |
| OMX Helsinki General Industrial HX502030PI | 3242.28 EUR 3742.67 USD |
-0.18
|
— — | 3242.28 EUR 3742.67 USD | 3242.28 EUR 3742.67 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4697.23 EUR 5422.17 USD |
+0.08
|
— — | 4674.65 EUR 5396.11 USD | 4764.29 EUR 5499.58 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 UCI BXNTU | 378.24 USD — |
-0.39
|
— — | 367.78 USD — | 380.23 USD — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 23096.96 USD — |
+0.82
|
— — | 22837.28 USD — | 23234.93 USD — | — - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 159.83 USD |
0
|
— — | 138.46 EUR 159.83 USD | 138.46 EUR 159.83 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 1922.36 USD |
-0.41
|
— — | 3311 NZD 1919.75 USD | 3326.7 NZD 1928.86 USD | — - | — — |
| US Tech Emerging Markets Index NQEM | 1651.71 USD — |
+1.61
|
— — | 1643.4 USD — | 1655.37 USD — | — - | — — |
| NYSE Composite Index NYA | 23352.92 USD — |
+0.55
|
— — | 23051.85 USD — | 23475.78 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 150.35 USD — |
+1.02
|
— — | 148.85 USD — | 150.58 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3356.72 EUR 3874.78 USD |
+0.08
|
— — | 3340.59 EUR 3856.16 USD | 3404.64 EUR 3930.1 USD | — - | — — |
| Cboe US Tech-100 Half BuyWrite V BXNH | 971.41 USD — |
-0.65
|
— — | 938.1 USD — | 980.44 USD — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2509.27 USD — |
-0.16
|
— — | 2492.96 USD — | 2519.18 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini-Index NYA-MN | 2335.8 USD — |
+0.58
|
— — | 2305.19 USD — | 2347.69 USD — | — - | — — |
| Credit Suisse US Tech Silver FLO QSLVO | 1224.06 USD — |
0
|
— — | 1224.06 USD — | 1224.06 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3775.27 EUR 4357.92 USD |
-2.59
|
— — | 3775.27 EUR 4357.92 USD | 3775.27 EUR 4357.92 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1775.02 EUR 2048.97 USD |
-0.27
|
— — | 1774.36 EUR 2048.21 USD | 1800.94 EUR 2078.89 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 9822.71 USD — |
-1.97
|
— — | 9554.55 USD — | 10135.03 USD — | — - | — — |
| US Tech-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 436.54 USD — |
+0.32
|
— — | 434.52 USD — | 438.18 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2606091520 USD — |
<0.01
|
— — | 2606082050 USD — | 2606091520 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 338.29 USD — |
-0.67
|
— — | 332.65 USD — | 344.12 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2226.99 EUR 2570.7 USD |
-1.39
|
— — | 2226.99 EUR 2570.7 USD | 2226.99 EUR 2570.7 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 907.37 EUR 1047.41 USD |
-0.27
|
— — | 907.03 EUR 1047.02 USD | 920.62 EUR 1062.7 USD | — - | — — |
| Canadian Dollar Index XDC | 71.66 USD — |
-0.08
|
— — | 71.57 USD — | 71.85 USD — | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |