Le pays : Chine Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (368)
- {{country.name}}
- Tous les pays
- Chine (368)
Shenzhen (368)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3800.66 USD — |
-4.71
|
2.93B USD — | 3800.66 USD — | 3928.04 USD — | — - | 2.93B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 4236.02 USD — |
-4.71
|
2.93B USD — | 4236.02 USD — | 4377.98 USD — | — - | 2.93B USD — |
| SZSE 700 Growth 399628.SZ | 2568.14 CNY 357.08 USD |
-5.09
|
4.28B CNY 594.75M USD | 2567.78 CNY 357.03 USD | 2665.42 CNY 370.61 USD | — - | 4.28B CNY 594.75M USD |
| IT Index 399239.SZ | 1745.95 CNY 242.76 USD |
-4
|
4.28B CNY 594.6M USD | 1745.9 CNY 242.76 USD | 1812.09 CNY 251.96 USD | — - | 4.28B CNY 594.6M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6809.12 CNY 946.76 USD |
-4.56
|
4.24B CNY 589.75M USD | 6808.06 CNY 946.62 USD | 7055.75 CNY 981.06 USD | — - | 4.24B CNY 589.75M USD |
| SME 300 High Beta 399664.SZ | 1683.76 CNY 234.12 USD |
-4.24
|
4.23B CNY 588.03M USD | 1683.58 CNY 234.09 USD | 1748.93 CNY 243.18 USD | — - | 4.23B CNY 588.03M USD |
| ChiNext Prime Market 399640.SZ | 3297.49 CNY 458.49 USD |
-4.67
|
4.21B CNY 585.01M USD | 3297.35 CNY 458.48 USD | 3414.38 CNY 474.75 USD | — - | 4.21B CNY 585.01M USD |
| SZSE Technology 399339.SZ | 10172.31 CNY 1414.39 USD |
-4.52
|
4.19B CNY 582.16M USD | 10170.74 CNY 1414.17 USD | 10507.85 CNY 1461.05 USD | — - | 4.19B CNY 582.16M USD |
| CNI MID-CAP. HB 399407.SZ | 3646.15 CNY 506.97 USD |
-5.34
|
4.16B CNY 578.27M USD | 3645.79 CNY 506.92 USD | 3798.98 CNY 528.22 USD | — - | 4.16B CNY 578.27M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2436.98 CNY 338.85 USD |
-4.4
|
4.16B CNY 578.25M USD | 2436.98 CNY 338.85 USD | 2518.76 CNY 350.22 USD | — - | 4.16B CNY 578.25M USD |
| SZSE 200 TRI 399679.SZ | 6713.83 CNY 933.51 USD |
-5.08
|
4.14B CNY 575.47M USD | 6713.83 CNY 933.51 USD | 6961.04 CNY 967.89 USD | — - | 4.14B CNY 575.47M USD |
| SZSE 200 399009.SZ | 5527.76 CNY 768.6 USD |
-5.1
|
4.14B CNY 575.47M USD | 5527.76 CNY 768.6 USD | 5731.3 CNY 796.9 USD | — - | 4.14B CNY 575.47M USD |
| Innovation DEMO 399351.SZ | 10639.51 CNY 1479.35 USD |
-3.26
|
4.12B CNY 573.07M USD | 10639.4 CNY 1479.34 USD | 10929.34 CNY 1519.65 USD | — - | 4.12B CNY 573.07M USD |
| SZSE Component Industrials Sect 399682.SZ | 1955.14 CNY 271.85 USD |
-3.61
|
4.11B CNY 571.57M USD | 1955.14 CNY 271.85 USD | 2014.88 CNY 280.16 USD | — - | 4.11B CNY 571.57M USD |
| CNI MID-SMALL CAP. 399401.SZ | 5104.25 CNY 709.71 USD |
-4.36
|
4.1B CNY 570.2M USD | 5104.24 CNY 709.71 USD | 5270.55 CNY 732.84 USD | — - | 4.1B CNY 570.2M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2554.32 CNY 355.16 USD |
-1.79
|
4.08B CNY 567.24M USD | 2554.31 CNY 355.16 USD | 2594.23 CNY 360.71 USD | — - | 4.08B CNY 567.24M USD |
| SME-ChiNext 500 Value 399627.SZ | 2456.52 CNY 341.56 USD |
-3.52
|
4.05B CNY 563.21M USD | 2456.39 CNY 341.55 USD | 2524.31 CNY 350.99 USD | — - | 4.05B CNY 563.21M USD |
| SZFI 60 399701.SZ | 7713.02 CNY 1072.44 USD |
-2.76
|
4.04B CNY 561.56M USD | 7713.02 CNY 1072.44 USD | 7900.9 CNY 1098.57 USD | — - | 4.04B CNY 561.56M USD |
| CNI 1000 IT 399388.SZ | 7924.48 CNY 1101.85 USD |
-5.17
|
4.02B CNY 558.92M USD | 7924.03 CNY 1101.78 USD | 8229.94 CNY 1144.32 USD | — - | 4.02B CNY 558.92M USD |
| SZSE 300 Growth 399346.SZ | 5019.21 CNY 697.89 USD |
-4.25
|
4.01B CNY 557.14M USD | 5019.18 CNY 697.88 USD | 5173.83 CNY 719.39 USD | — - | 4.01B CNY 557.14M USD |
| SZSE 300 Low Volatility 399661.SZ | 5528.64 CNY 768.72 USD |
-2.74
|
3.94B CNY 547.42M USD | 5527.5 CNY 768.56 USD | 5671.12 CNY 788.53 USD | — - | 3.94B CNY 547.42M USD |
| SME-ChiNext 100 EW 399660.SZ | 2772.24 CNY 385.46 USD |
-4.13
|
3.93B CNY 546.03M USD | 2772.21 CNY 385.46 USD | 2861.31 CNY 397.85 USD | — - | 3.93B CNY 546.03M USD |
| SME-ChiNext 100R 399611.SZ | 3689.84 CNY 513.05 USD |
-4.06
|
3.92B CNY 544.92M USD | 3689.84 CNY 513.05 USD | 3805.41 CNY 529.12 USD | — - | 3.92B CNY 544.92M USD |
| SME-ChiNext 100 399612.SZ | 3108.55 CNY 432.22 USD |
-4.06
|
3.92B CNY 544.92M USD | 3108.55 CNY 432.22 USD | 3205.91 CNY 445.76 USD | — - | 3.92B CNY 544.92M USD |
| CSI 100 INDEX 399903.SZ | 4557 CNY 633.62 USD |
-3.01
|
3.89B CNY 540.3M USD | 4557 CNY 633.62 USD | 4652.32 CNY 646.87 USD | — - | 3.89B CNY 540.3M USD |
| SZSE Energy Conservation 399695.SZ | 3317.49 CNY 461.28 USD |
-5.04
|
3.85B CNY 535.01M USD | 3317.15 CNY 461.23 USD | 3459.75 CNY 481.06 USD | — - | 3.85B CNY 535.01M USD |
| CNI POEs 100 399362.SZ | 9396.43 CNY 1306.51 USD |
-3.2
|
3.85B CNY 534.71M USD | 9396.43 CNY 1306.51 USD | 9658.96 CNY 1343.01 USD | — - | 3.85B CNY 534.71M USD |
| CSI OBOR 399991.SZ | 3448.56 CNY 479.5 USD |
-3.8
|
3.83B CNY 532.52M USD | 3448.42 CNY 479.48 USD | 3553.37 CNY 494.07 USD | — - | 3.83B CNY 532.52M USD |
| WELL-OFF INDEX 399901.SZ | 5924.94 CNY 823.82 USD |
-1.8
|
3.75B CNY 520.88M USD | 5923.47 CNY 823.62 USD | 6011.15 CNY 835.81 USD | — - | 3.75B CNY 520.88M USD |
| CNI MID-CAP. INDEX 399315.SZ | 5040.78 CNY 700.89 USD |
-4.42
|
3.72B CNY 517.3M USD | 5040.76 CNY 700.88 USD | 5208.78 CNY 724.25 USD | — - | 3.72B CNY 517.3M USD |
| CNI CSR Index 399369.SZ | 1428.63 CNY 198.64 USD |
-2.56
|
3.7B CNY 514.35M USD | 1428.63 CNY 198.64 USD | 1454.31 CNY 202.21 USD | — - | 3.7B CNY 514.35M USD |
| CNI BOHAI INDEX 399357.SZ | 4039.05 CNY 561.6 USD |
-1.83
|
3.69B CNY 513.63M USD | 4037.35 CNY 561.37 USD | 4112.77 CNY 571.85 USD | — - | 3.69B CNY 513.63M USD |
| SZSE New Index 399100.SZ | 12476.43 CNY 1734.76 USD |
-4.11
|
3.68B CNY 511.63M USD | 12476.43 CNY 1734.76 USD | 12874.36 CNY 1790.09 USD | — - | 3.68B CNY 511.63M USD |
| Equipment Manufacturing 399636.SZ | 10406.85 CNY 1447 USD |
-4.1
|
3.67B CNY 510.89M USD | 10406.66 CNY 1446.98 USD | 10745.57 CNY 1494.1 USD | — - | 3.67B CNY 510.89M USD |
| Green Electricity 399438.SZ | 2230.9 CNY 310.19 USD |
-3.45
|
3.65B CNY 507.56M USD | 2229.7 CNY 310.02 USD | 2306.17 CNY 320.66 USD | — - | 3.65B CNY 507.56M USD |
| CSI SMART HOME 399996.SZ | 5065.76 CNY 704.36 USD |
-4.15
|
3.65B CNY 507.15M USD | 5064.86 CNY 704.24 USD | 5230.42 CNY 727.25 USD | — - | 3.65B CNY 507.15M USD |
| CNI NON-FERROUS 399395.SZ | 8986.48 CNY 1249.51 USD |
-6.8
|
3.64B CNY 506.16M USD | 8986.48 CNY 1249.51 USD | 9385.09 CNY 1304.94 USD | — - | 3.64B CNY 506.16M USD |
| SZSE Investment Clock 399644.SZ | 3254.15 CNY 452.47 USD |
-3.12
|
3.63B CNY 504.94M USD | 3254.15 CNY 452.47 USD | 3326.63 CNY 462.55 USD | — - | 3.63B CNY 504.94M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1829.83 CNY 254.43 USD |
-4.17
|
3.57B CNY 495.96M USD | 1829.83 CNY 254.43 USD | 1886.14 CNY 262.26 USD | — - | 3.57B CNY 495.96M USD |
| CNI GROWTH INDEX 399370.SZ | 5345.88 CNY 743.31 USD |
-3.93
|
3.56B CNY 495.13M USD | 5345.88 CNY 743.31 USD | 5494.06 CNY 763.91 USD | — - | 3.56B CNY 495.13M USD |
| CNI LARGE CAP. HB 399405.SZ | 3583.77 CNY 498.3 USD |
-4.08
|
3.56B CNY 494.46M USD | 3583.2 CNY 498.22 USD | 3701.64 CNY 514.69 USD | — - | 3.56B CNY 494.46M USD |
| SME Prime Market 399623.SZ | 9415.83 CNY 1309.21 USD |
-3.94
|
3.54B CNY 492.88M USD | 9415.6 CNY 1309.18 USD | 9714.73 CNY 1350.77 USD | — - | 3.54B CNY 492.88M USD |
| CSI NEW ENERGY 399808.SZ | 2734.51 CNY 380.21 USD |
-5.26
|
3.53B CNY 491.26M USD | 2734.51 CNY 380.21 USD | 2847.63 CNY 395.94 USD | — - | 3.53B CNY 491.26M USD |
| SZSE ETF 399306.SZ | 1808.26 CNY 251.43 USD |
-3.2
|
3.53B CNY 491.05M USD | 1808.25 CNY 251.43 USD | 1845.11 CNY 256.55 USD | — - | 3.53B CNY 491.05M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6875.16 CNY 955.95 USD |
-5.22
|
3.53B CNY 490.58M USD | 6873.18 CNY 955.67 USD | 7190.55 CNY 999.8 USD | — - | 3.53B CNY 490.58M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 4710.29 CNY 654.94 USD |
-4.56
|
3.47B CNY 481.99M USD | 4710.13 CNY 654.91 USD | 4870.25 CNY 677.18 USD | — - | 3.47B CNY 481.99M USD |
| CNI A50 Index 399310.SZ | 8012.37 CNY 1114.07 USD |
-2.83
|
3.46B CNY 481.64M USD | 8012.37 CNY 1114.07 USD | 8175.17 CNY 1136.7 USD | — - | 3.46B CNY 481.64M USD |
| CNI COMMUNICATIONS 399389.SZ | 12155.15 CNY 1690.09 USD |
-4.31
|
3.43B CNY 476.28M USD | 12145.49 CNY 1688.75 USD | 12642.77 CNY 1757.89 USD | — - | 3.43B CNY 476.28M USD |
| CNI GOVERNANCE 399322.SZ | 9961 CNY 1385.01 USD |
-2.1
|
3.42B CNY 475.95M USD | 9961 CNY 1385.01 USD | 10104.93 CNY 1405.02 USD | — - | 3.42B CNY 475.95M USD |
| CNI MID-CAP. LV 399406.SZ | 12944.07 CNY 1799.79 USD |
-2.56
|
3.42B CNY 474.95M USD | 12943.5 CNY 1799.71 USD | 13220.71 CNY 1838.25 USD | — - | 3.42B CNY 474.95M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4983.52 CNY 692.93 USD |
-4.37
|
3.41B CNY 474M USD | 4983.32 CNY 692.9 USD | 5153.92 CNY 716.62 USD | — - | 3.41B CNY 474M USD |
| CSSW ELECTRONICS 399811.SZ | 7605.32 CNY 1057.47 USD |
-5.29
|
3.38B CNY 470.13M USD | 7573.34 CNY 1053.02 USD | 7913.05 CNY 1100.26 USD | — - | 3.38B CNY 470.13M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2479.83 CNY 344.8 USD |
-4.43
|
3.34B CNY 464.83M USD | 2479.67 CNY 344.78 USD | 2575.82 CNY 358.15 USD | — - | 3.34B CNY 464.83M USD |
| CNI ANALYST INDEX 399354.SZ | 7943.36 CNY 1104.47 USD |
-2.11
|
3.34B CNY 464.43M USD | 7943.13 CNY 1104.44 USD | 8067.36 CNY 1121.71 USD | — - | 3.34B CNY 464.43M USD |
| SZSE SME Innovation 399017.SZ | 5380.87 CNY 748.17 USD |
-4.37
|
3.3B CNY 458.72M USD | 5380.41 CNY 748.11 USD | 5567.94 CNY 774.19 USD | — - | 3.3B CNY 458.72M USD |
| SZSE Component Materials Sector 399681.SZ | 1302.72 CNY 181.13 USD |
-5.42
|
3.28B CNY 456.28M USD | 1302.48 CNY 181.1 USD | 1353.1 CNY 188.14 USD | — - | 3.28B CNY 456.28M USD |
| CNI DEFENSIVE 100 399403.SZ | 9595.11 CNY 1334.14 USD |
-3.13
|
3.25B CNY 452.28M USD | 9595.11 CNY 1334.14 USD | 9842.63 CNY 1368.55 USD | — - | 3.25B CNY 452.28M USD |
| CNI RESOURCE INDEX 399319.SZ | 3286.01 CNY 456.9 USD |
-4.39
|
3.23B CNY 448.44M USD | 3285.95 CNY 456.89 USD | 3384.45 CNY 470.59 USD | — - | 3.23B CNY 448.44M USD |
| SZSE CSR 399341.SZ | 1581.69 CNY 219.92 USD |
-3.37
|
3.2B CNY 445.27M USD | 1581.69 CNY 219.92 USD | 1620.72 CNY 225.35 USD | — - | 3.2B CNY 445.27M USD |
| CSI BANKS INDEX 399986.SZ | 7180.63 CNY 998.42 USD |
+0.35
|
3.19B CNY 442.87M USD | 7119.37 CNY 989.9 USD | 7231.65 CNY 1005.51 USD | — - | 3.19B CNY 442.87M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9899.29 CNY 1376.43 USD |
-2.34
|
3.16B CNY 439.68M USD | 9877.54 CNY 1373.41 USD | 10090.49 CNY 1403.02 USD | — - | 3.16B CNY 439.68M USD |
| ChiNext 300 399012.SZ | 5154.49 CNY 716.7 USD |
-4.58
|
3.15B CNY 438.27M USD | 5153.8 CNY 716.6 USD | 5331.63 CNY 741.33 USD | — - | 3.15B CNY 438.27M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4659.01 CNY 647.8 USD |
-3.99
|
3.14B CNY 435.9M USD | 4659.01 CNY 647.8 USD | 4811.09 CNY 668.95 USD | — - | 3.14B CNY 435.9M USD |
| SZSE DOWNSTREAM 399706.SZ | 4923.5 CNY 684.58 USD |
-2.58
|
3.12B CNY 433.26M USD | 4923.5 CNY 684.58 USD | 5027.95 CNY 699.1 USD | — - | 3.12B CNY 433.26M USD |
| CNI 100 INDEX 399313.SZ | 5332.36 CNY 741.43 USD |
-2.29
|
3.1B CNY 430.75M USD | 5332.36 CNY 741.43 USD | 5423.53 CNY 754.11 USD | — - | 3.1B CNY 430.75M USD |
| SME-ChiNext 400 399624.SZ | 2777.42 CNY 386.18 USD |
-4.73
|
3.08B CNY 427.65M USD | 2777.18 CNY 386.15 USD | 2881.62 CNY 400.67 USD | — - | 3.08B CNY 427.65M USD |
| SZSE Innovation 100 399088.SZ | 5651.18 CNY 785.76 USD |
-3.74
|
3.07B CNY 426.33M USD | 5651.18 CNY 785.76 USD | 5821.16 CNY 809.39 USD | — - | 3.07B CNY 426.33M USD |
| SZSE A Software and Internet EW 399677.SZ | 5012.75 CNY 696.99 USD |
-3.3
|
3.05B CNY 424.12M USD | 5011.74 CNY 696.85 USD | 5205.15 CNY 723.74 USD | — - | 3.05B CNY 424.12M USD |
| SZSE A Software and Internet 399675.SZ | 2892.18 CNY 402.14 USD |
-4.01
|
3.05B CNY 423.68M USD | 2892.18 CNY 402.14 USD | 3000.94 CNY 417.26 USD | — - | 3.05B CNY 423.68M USD |
| Shenzhen Index 399001.SZ | 14797.33 CNY 2057.47 USD |
-3.38
|
3.05B CNY 423.57M USD | 14681.64 CNY 2041.39 USD | 15137.75 CNY 2104.8 USD | — - | 3.05B CNY 423.57M USD |
| ChiNext 300 High Beta 399694.SZ | 5102.96 CNY 709.53 USD |
-4.21
|
3.04B CNY 423.07M USD | 5102.28 CNY 709.44 USD | 5298.63 CNY 736.74 USD | — - | 3.04B CNY 423.07M USD |
| SME 300 Growth 399602.SZ | 1356.15 CNY 188.56 USD |
-3.86
|
3.04B CNY 422.86M USD | 1356.15 CNY 188.56 USD | 1397.41 CNY 194.3 USD | — - | 3.04B CNY 422.86M USD |
| SZSE Composite Index 399106.SZ | 2668.42 CNY 371.03 USD |
-3.46
|
3.03B CNY 421.22M USD | 2649.67 CNY 368.42 USD | 2733.65 CNY 380.1 USD | — - | 3.03B CNY 421.22M USD |
| Shenzhen TRI 399002.SZ | 19949.77 CNY 2773.88 USD |
-3.41
|
2.99B CNY 415.93M USD | 19801.37 CNY 2753.25 USD | 20416.53 CNY 2838.78 USD | — - | 2.99B CNY 415.93M USD |
| SZSEAMI 399260.SZ | 4620.64 CNY 642.47 USD |
-4.02
|
2.97B CNY 413.38M USD | 4620.51 CNY 642.45 USD | 4769.8 CNY 663.21 USD | — - | 2.97B CNY 413.38M USD |
| CNI NP OFFERING 399428.SZ | 5165.48 CNY 718.23 USD |
-3.89
|
2.97B CNY 412.43M USD | 5165.05 CNY 718.17 USD | 5350.26 CNY 743.92 USD | — - | 2.97B CNY 412.43M USD |
| SZSE TMT 50 399610.SZ | 12501.28 CNY 1738.22 USD |
-4.81
|
2.96B CNY 411.88M USD | 12497.3 CNY 1737.67 USD | 12973.57 CNY 1803.89 USD | — - | 2.96B CNY 411.88M USD |
| CNI 1000 MATERIALS 399382.SZ | 3602.62 CNY 500.92 USD |
-5.49
|
2.95B CNY 410.49M USD | 3602.33 CNY 500.88 USD | 3734.98 CNY 519.32 USD | — - | 2.95B CNY 410.49M USD |
| ChiNext EW 399635.SZ | 2353.12 CNY 327.19 USD |
-5.05
|
2.94B CNY 409.42M USD | 2353.12 CNY 327.19 USD | 2441.88 CNY 339.53 USD | — - | 2.94B CNY 409.42M USD |
| ChiNext 399006.SZ | 3777.67 CNY 525.26 USD |
-4.55
|
2.93B CNY 407.54M USD | 3777.67 CNY 525.26 USD | 3903.77 CNY 542.79 USD | — - | 2.93B CNY 407.54M USD |
| ChiNext TRI 399606.SZ | 4210.41 CNY 585.43 USD |
-4.55
|
2.93B CNY 407.54M USD | 4210.41 CNY 585.43 USD | 4350.97 CNY 604.97 USD | — - | 2.93B CNY 407.54M USD |
| CNI BANKS INDEX 399431.SZ | 7539.74 CNY 1048.35 USD |
+0.41
|
2.92B CNY 405.83M USD | 7470.45 CNY 1038.72 USD | 7592.51 CNY 1055.69 USD | — - | 2.92B CNY 405.83M USD |
| Consumer Electronics 980030.SZ | 9702.69 CNY 1349.09 USD |
-5.3
|
2.91B CNY 405.07M USD | 9700.94 CNY 1348.85 USD | 10086.2 CNY 1402.42 USD | — - | 2.91B CNY 405.07M USD |
| SZSE Innovation 399016.SZ | 6413.5 CNY 891.76 USD |
-4.33
|
2.91B CNY 404.03M USD | 6412.86 CNY 891.67 USD | 6637.26 CNY 922.87 USD | — - | 2.91B CNY 404.03M USD |
| Electronics 50 399281.SZ | 6170.03 CNY 857.9 USD |
-5.14
|
2.89B CNY 401.85M USD | 6167.68 CNY 857.58 USD | 6421.06 CNY 892.81 USD | — - | 2.89B CNY 401.85M USD |
| CNICIX 399363.SZ | 13603.19 CNY 1891.43 USD |
-4.62
|
2.88B CNY 399.91M USD | 13533.69 CNY 1881.77 USD | 14125.77 CNY 1964.09 USD | — - | 2.88B CNY 399.91M USD |
| CNI 1000 CONS DISC 399384.SZ | 3632.07 CNY 505.02 USD |
-1.57
|
2.86B CNY 397.01M USD | 3629.5 CNY 504.66 USD | 3697.87 CNY 514.16 USD | — - | 2.86B CNY 397.01M USD |
| CNI TRANSPORTATION 399433.SZ | 1546.13 CNY 214.98 USD |
-2.97
|
2.81B CNY 390.28M USD | 1546.13 CNY 214.98 USD | 1583.36 CNY 220.16 USD | — - | 2.81B CNY 390.28M USD |
| ChiNext 300 Value 399668.SZ | 4906.47 CNY 682.21 USD |
-3.85
|
2.79B CNY 388.19M USD | 4905.87 CNY 682.13 USD | 5077.2 CNY 705.95 USD | — - | 2.79B CNY 388.19M USD |
| Cloud Tech 50 399279.SZ | 6071.12 CNY 844.15 USD |
-4.83
|
2.79B CNY 387.27M USD | 6070.09 CNY 844.01 USD | 6287.82 CNY 874.28 USD | — - | 2.79B CNY 387.27M USD |
| CNI CYCLICAL 100 399402.SZ | 3720.04 CNY 517.25 USD |
-2.97
|
2.73B CNY 379.47M USD | 3720.04 CNY 517.25 USD | 3805.09 CNY 529.07 USD | — - | 2.73B CNY 379.47M USD |
| Digital Economy 399262.SZ | 3884.7 CNY 540.14 USD |
-4.87
|
2.72B CNY 378.54M USD | 3883.57 CNY 539.98 USD | 4035.12 CNY 561.06 USD | — - | 2.72B CNY 378.54M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3824.33 HKD 488.99 USD |
-4.7
|
2.93B HKD 374.52M USD | 3824.33 HKD 488.99 USD | 3952.17 HKD 505.33 USD | — - | 2.93B HKD 374.52M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 4262.41 HKD 545 USD |
-4.7
|
2.93B HKD 374.52M USD | 4262.41 HKD 545 USD | 4404.9 HKD 563.22 USD | — - | 2.93B HKD 374.52M USD |
| SME-ChiNext 500 399625.SZ | 2697.07 CNY 375.01 USD |
-4.36
|
2.69B CNY 373.84M USD | 2696.99 CNY 375 USD | 2787.14 CNY 387.53 USD | — - | 2.69B CNY 373.84M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2902.01 CNY 403.51 USD |
-4.47
|
2.69B CNY 373.73M USD | 2901.54 CNY 403.44 USD | 3014.2 CNY 419.1 USD | — - | 2.69B CNY 373.73M USD |
| SZSE Consumer Discretionary 399616.SZ | 6138.3 CNY 853.49 USD |
-1.89
|
2.68B CNY 373.04M USD | 6132.52 CNY 852.69 USD | 6263.37 CNY 870.88 USD | — - | 2.68B CNY 373.04M USD |
| CNI EP Index 399358.SZ | 5327.7 CNY 740.78 USD |
-3.75
|
2.68B CNY 372.87M USD | 5327.7 CNY 740.78 USD | 5497.33 CNY 764.37 USD | — - | 2.68B CNY 372.87M USD |
| CNI A SHARE INDEX 399317.SZ | 7043.83 CNY 979.4 USD |
-3.67
|
2.67B CNY 371.28M USD | 7043.71 CNY 979.38 USD | 7243 CNY 1007.09 USD | — - | 2.67B CNY 371.28M USD |
| CCTV 50 INDEX 399550.SZ | 8295.65 CNY 1153.46 USD |
-1.11
|
2.65B CNY 368.85M USD | 8268.01 CNY 1149.61 USD | 8398.29 CNY 1167.73 USD | — - | 2.65B CNY 368.85M USD |
- {{ link.label }} {{link}}