Le pays : Chine Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2682.64 USD — |
+1.92
|
2.46B USD — | 2547.27 USD — | 2697.04 USD — | — - | 2.46B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2998.14 USD — |
+1.92
|
2.46B USD — | 2846.85 USD — | 3014.23 USD — | — - | 2.46B USD — |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3364.89 CNY 496.48 USD |
-0.76
|
4.29B CNY 632.83M USD | 3331.59 CNY 491.57 USD | 3381.4 CNY 498.92 USD | — - | 4.29B CNY 632.83M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2962.35 CNY 437.09 USD |
+0.31
|
4.23B CNY 624.77M USD | 2884.69 CNY 425.63 USD | 2973.41 CNY 438.72 USD | — - | 4.23B CNY 624.77M USD |
|
CNI A50 Index
399310.SZ
CN
|
6942.82 CNY 1024.39 USD |
+1.53
|
4.2B CNY 620.07M USD | 6731.67 CNY 993.24 USD | 6955.74 CNY 1026.3 USD | — - | 4.2B CNY 620.07M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4056.04 CNY 598.46 USD |
+0.61
|
4.18B CNY 616.59M USD | 3837.87 CNY 566.27 USD | 4079.85 CNY 601.97 USD | — - | 4.18B CNY 616.59M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4182.65 CNY 617.14 USD |
+0.48
|
4.07B CNY 601.11M USD | 4038.74 CNY 595.9 USD | 4200.76 CNY 619.81 USD | — - | 4.07B CNY 601.11M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9816.78 CNY 1448.44 USD |
+0.88
|
4.05B CNY 597.08M USD | 9413.65 CNY 1388.96 USD | 9849.69 CNY 1453.29 USD | — - | 4.05B CNY 597.08M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4454.07 CNY 657.18 USD |
+0.81
|
4B CNY 590.11M USD | 4336.98 CNY 639.91 USD | 4464.47 CNY 658.72 USD | — - | 4B CNY 590.11M USD |
|
SZSE Technology
399339.SZ
CN
|
7613.51 CNY 1123.35 USD |
+1.55
|
3.99B CNY 589.09M USD | 7290.58 CNY 1075.7 USD | 7644.73 CNY 1127.96 USD | — - | 3.99B CNY 589.09M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5409.02 CNY 798.09 USD |
+0.74
|
3.97B CNY 585.13M USD | 5308.66 CNY 783.28 USD | 5425.87 CNY 800.57 USD | — - | 3.97B CNY 585.13M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5876.64 CNY 867.08 USD |
+0.74
|
3.96B CNY 584.53M USD | 5755.66 CNY 849.23 USD | 5896.64 CNY 870.03 USD | — - | 3.96B CNY 584.53M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2083.53 CNY 307.42 USD |
+1.02
|
3.94B CNY 581.52M USD | 1995.83 CNY 294.48 USD | 2092.6 CNY 308.76 USD | — - | 3.94B CNY 581.52M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10737.6 CNY 1584.3 USD |
+0.74
|
3.92B CNY 577.94M USD | 10486.45 CNY 1547.24 USD | 10774.5 CNY 1589.75 USD | — - | 3.92B CNY 577.94M USD |
|
Manufacturing Index
399233.SZ
CN
|
3012.95 CNY 444.55 USD |
+0.37
|
3.88B CNY 572.46M USD | 2887.85 CNY 426.09 USD | 3026.13 CNY 446.5 USD | — - | 3.88B CNY 572.46M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5889.99 CNY 869.05 USD |
-0.24
|
3.81B CNY 562.78M USD | 5615.48 CNY 828.55 USD | 5917.27 CNY 873.08 USD | — - | 3.81B CNY 562.78M USD |
|
SME 300
399008.SZ
CN
|
1420.83 CNY 209.64 USD |
+0.55
|
3.79B CNY 559.17M USD | 1372.31 CNY 202.48 USD | 1426.15 CNY 210.42 USD | — - | 3.79B CNY 559.17M USD |
|
SZSE Industrials
399615.SZ
CN
|
3026.9 CNY 446.61 USD |
+1.48
|
3.78B CNY 557.91M USD | 2909.17 CNY 429.24 USD | 3039.97 CNY 448.54 USD | — - | 3.78B CNY 557.91M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2566.36 CNY 378.66 USD |
+0.04
|
3.77B CNY 556.08M USD | 2497.7 CNY 368.53 USD | 2575.74 CNY 380.04 USD | — - | 3.77B CNY 556.08M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3656.97 CNY 539.57 USD |
+0.68
|
3.77B CNY 555.94M USD | 3554.12 CNY 524.4 USD | 3668.66 CNY 541.3 USD | — - | 3.77B CNY 555.94M USD |
|
SZFI 60
399701.SZ
CN
|
7035.98 CNY 1038.14 USD |
+1.03
|
3.74B CNY 552.53M USD | 6890.11 CNY 1016.62 USD | 7056.18 CNY 1041.12 USD | — - | 3.74B CNY 552.53M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4675.91 CNY 689.92 USD |
+0.94
|
3.68B CNY 543.17M USD | 4549.71 CNY 671.3 USD | 4685.13 CNY 691.28 USD | — - | 3.68B CNY 543.17M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
6949.44 CNY 1025.37 USD |
+0.19
|
3.67B CNY 541.21M USD | 6798.07 CNY 1003.03 USD | 6972.15 CNY 1028.72 USD | — - | 3.67B CNY 541.21M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12636.59 CNY 1864.49 USD |
+0.13
|
3.66B CNY 540.75M USD | 12217.65 CNY 1802.68 USD | 12686.48 CNY 1871.85 USD | — - | 3.66B CNY 540.75M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1861.52 CNY 274.66 USD |
+1.17
|
3.66B CNY 540.69M USD | 1814.58 CNY 267.74 USD | 1867.89 CNY 275.6 USD | — - | 3.66B CNY 540.69M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2413.68 CNY 356.13 USD |
+0.56
|
3.62B CNY 533.77M USD | 2326.44 CNY 343.26 USD | 2432.1 CNY 358.85 USD | — - | 3.62B CNY 533.77M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4550.96 CNY 671.48 USD |
+0.35
|
3.6B CNY 530.75M USD | 4330.89 CNY 639.01 USD | 4589.85 CNY 677.22 USD | — - | 3.6B CNY 530.75M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2596.09 CNY 383.05 USD |
+1.58
|
3.6B CNY 530.55M USD | 2477.16 CNY 365.5 USD | 2615.77 CNY 385.95 USD | — - | 3.6B CNY 530.55M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6065.27 CNY 894.91 USD |
+0.21
|
3.58B CNY 528.84M USD | 5875.23 CNY 866.87 USD | 6089.42 CNY 898.48 USD | — - | 3.58B CNY 528.84M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2786.1 CNY 411.08 USD |
+0.02
|
3.58B CNY 527.58M USD | 2656.52 CNY 391.96 USD | 2801.55 CNY 413.36 USD | — - | 3.58B CNY 527.58M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2033.58 CNY 300.05 USD |
+0.61
|
3.57B CNY 527.2M USD | 1953.65 CNY 288.26 USD | 2041.42 CNY 301.21 USD | — - | 3.57B CNY 527.2M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1274.95 CNY 188.11 USD |
-0.18
|
3.55B CNY 524.11M USD | 1219.53 CNY 179.94 USD | 1282.35 CNY 189.21 USD | — - | 3.55B CNY 524.11M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2067.88 CNY 305.11 USD |
-0.16
|
3.55B CNY 523.88M USD | 2050.89 CNY 302.6 USD | 2075.22 CNY 306.19 USD | — - | 3.55B CNY 523.88M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2164.06 CNY 319.3 USD |
+0.18
|
3.53B CNY 520.33M USD | 2087.24 CNY 307.97 USD | 2167.83 CNY 319.86 USD | — - | 3.53B CNY 520.33M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2130.83 CNY 314.4 USD |
+1.42
|
3.51B CNY 517.93M USD | 2074.52 CNY 306.09 USD | 2139 CNY 315.6 USD | — - | 3.51B CNY 517.93M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7592.07 CNY 1120.19 USD |
-1.02
|
3.51B CNY 517.44M USD | 7581.99 CNY 1118.7 USD | 7708.38 CNY 1137.35 USD | — - | 3.51B CNY 517.44M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6720.5 CNY 991.59 USD |
-0.09
|
3.5B CNY 515.78M USD | 6638.47 CNY 979.49 USD | 6745.8 CNY 995.32 USD | — - | 3.5B CNY 515.78M USD |
|
SZSE SME EW
399634.SZ
CN
|
3868.23 CNY 570.75 USD |
+0.89
|
3.49B CNY 514.91M USD | 3748.63 CNY 553.1 USD | 3882.68 CNY 572.88 USD | — - | 3.49B CNY 514.91M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4416.02 CNY 651.57 USD |
+1.01
|
3.48B CNY 514.16M USD | 4292.62 CNY 633.36 USD | 4431.85 CNY 653.91 USD | — - | 3.48B CNY 514.16M USD |
|
SME 100 TRI
399333.SZ
CN
|
8897.19 CNY 1312.75 USD |
+0.71
|
3.48B CNY 514.16M USD | 8603.15 CNY 1269.37 USD | 8928.95 CNY 1317.44 USD | — - | 3.48B CNY 514.16M USD |
|
SME 100
399005.SZ
CN
|
7213.1 CNY 1064.27 USD |
+0.7
|
3.48B CNY 514.16M USD | 6974.72 CNY 1029.1 USD | 7238.85 CNY 1068.07 USD | — - | 3.48B CNY 514.16M USD |
|
CNI ESG 300
399378.SZ
CN
|
2528.33 CNY 373.05 USD |
+1.07
|
3.44B CNY 507.72M USD | 2457.04 CNY 362.53 USD | 2534.54 CNY 373.96 USD | — - | 3.44B CNY 507.72M USD |
|
Yangtze River 100
399278.SZ
CN
|
1782.78 CNY 263.04 USD |
+0.98
|
3.43B CNY 505.48M USD | 1711.98 CNY 252.6 USD | 1792.16 CNY 264.43 USD | — - | 3.43B CNY 505.48M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2170.55 CNY 320.26 USD |
+0.49
|
3.29B CNY 485.67M USD | 2059.56 CNY 303.88 USD | 2181.38 CNY 321.86 USD | — - | 3.29B CNY 485.67M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2124.68 CNY 313.49 USD |
+0.03
|
3.28B CNY 483.95M USD | 2031.98 CNY 299.81 USD | 2133.73 CNY 314.83 USD | — - | 3.28B CNY 483.95M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5408.1 CNY 797.95 USD |
+1.73
|
3.24B CNY 477.84M USD | 5168.92 CNY 762.66 USD | 5427.03 CNY 800.74 USD | — - | 3.24B CNY 477.84M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6909.32 CNY 1019.45 USD |
+1.02
|
3.24B CNY 477.54M USD | 6639.23 CNY 979.6 USD | 6938.86 CNY 1023.81 USD | — - | 3.24B CNY 477.54M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1793.26 CNY 264.59 USD |
+1.19
|
3.2B CNY 471.46M USD | 1711.26 CNY 252.49 USD | 1801.41 CNY 265.79 USD | — - | 3.2B CNY 471.46M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2581.09 CNY 380.83 USD |
+0.49
|
3.19B CNY 470.73M USD | 2480.19 CNY 365.94 USD | 2592.2 CNY 382.47 USD | — - | 3.19B CNY 470.73M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7989.73 CNY 1178.86 USD |
-1.06
|
3.17B CNY 467.81M USD | 7981.21 CNY 1177.6 USD | 8115.36 CNY 1197.4 USD | — - | 3.17B CNY 467.81M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4335.55 CNY 639.7 USD |
+1.04
|
3.17B CNY 467.35M USD | 4174.29 CNY 615.9 USD | 4348.18 CNY 641.56 USD | — - | 3.17B CNY 467.35M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2449.79 CNY 361.46 USD |
+1.63
|
3.14B CNY 462.56M USD | 2363.31 CNY 348.7 USD | 2458.95 CNY 362.81 USD | — - | 3.14B CNY 462.56M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2956.83 CNY 436.27 USD |
+0.72
|
3.13B CNY 462.4M USD | 2906.57 CNY 428.86 USD | 2966.06 CNY 437.63 USD | — - | 3.13B CNY 462.4M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2735.15 CNY 403.56 USD |
+1.57
|
3.13B CNY 462.08M USD | 2616.81 CNY 386.1 USD | 2745.47 CNY 405.09 USD | — - | 3.13B CNY 462.08M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2294.1 CNY 338.49 USD |
+1.57
|
3.13B CNY 462.08M USD | 2194.83 CNY 323.84 USD | 2302.76 CNY 339.76 USD | — - | 3.13B CNY 462.08M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3485.42 CNY 514.26 USD |
+1.48
|
3.1B CNY 456.92M USD | 3332.11 CNY 491.64 USD | 3501.46 CNY 516.63 USD | — - | 3.1B CNY 456.92M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6672.03 CNY 984.44 USD |
+0.25
|
3.07B CNY 453.68M USD | 6440.29 CNY 950.25 USD | 6700.72 CNY 988.67 USD | — - | 3.07B CNY 453.68M USD |
|
CSI 500 EW
399982.SZ
CN
|
8221.58 CNY 1213.07 USD |
+0.31
|
3.07B CNY 453.68M USD | 7985.75 CNY 1178.27 USD | 8253.94 CNY 1217.84 USD | — - | 3.07B CNY 453.68M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4799.13 CNY 708.1 USD |
+0.38
|
3.06B CNY 451.46M USD | 4738.3 CNY 699.12 USD | 4818.56 CNY 710.96 USD | — - | 3.06B CNY 451.46M USD |
|
SZFI 200
399703.SZ
CN
|
6832.35 CNY 1008.09 USD |
+0.92
|
3.05B CNY 450.43M USD | 6673.81 CNY 984.7 USD | 6856.07 CNY 1011.59 USD | — - | 3.05B CNY 450.43M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3239.25 CNY 477.94 USD |
+2.01
|
3.03B CNY 446.67M USD | 3069.4 CNY 452.88 USD | 3256.31 CNY 480.46 USD | — - | 3.03B CNY 446.67M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3475.11 CNY 512.74 USD |
+1.42
|
3B CNY 441.94M USD | 3335.27 CNY 492.11 USD | 3487.89 CNY 514.63 USD | — - | 3B CNY 441.94M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4352.43 CNY 642.19 USD |
+0.56
|
2.98B CNY 439.79M USD | 4191.17 CNY 618.39 USD | 4370.72 CNY 644.89 USD | — - | 2.98B CNY 439.79M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2415.53 CNY 356.4 USD |
+1.29
|
2.97B CNY 438.01M USD | 2314.86 CNY 341.55 USD | 2426.05 CNY 357.96 USD | — - | 2.97B CNY 438.01M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6194.93 CNY 914.04 USD |
-0.17
|
2.96B CNY 436.18M USD | 5975.79 CNY 881.71 USD | 6229.94 CNY 919.21 USD | — - | 2.96B CNY 436.18M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8371.72 CNY 1235.22 USD |
+1.02
|
2.92B CNY 431.53M USD | 8209.11 CNY 1211.23 USD | 8392.53 CNY 1238.29 USD | — - | 2.92B CNY 431.53M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9321.34 CNY 1375.34 USD |
+0.92
|
2.92B CNY 431.29M USD | 9141.34 CNY 1348.78 USD | 9336.67 CNY 1377.6 USD | — - | 2.92B CNY 431.29M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8363.1 CNY 1233.95 USD |
+0.27
|
2.92B CNY 430.58M USD | 8208.42 CNY 1211.13 USD | 8381.59 CNY 1236.68 USD | — - | 2.92B CNY 430.58M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5509.13 CNY 812.86 USD |
+0.4
|
2.89B CNY 425.98M USD | 5385.34 CNY 794.59 USD | 5527.41 CNY 815.55 USD | — - | 2.89B CNY 425.98M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
13911.84 CNY 2052.65 USD |
+0.15
|
2.88B CNY 424.53M USD | 13662.34 CNY 2015.84 USD | 13954.6 CNY 2058.96 USD | — - | 2.88B CNY 424.53M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5424.32 CNY 800.34 USD |
+0.87
|
2.86B CNY 422.32M USD | 5295.76 CNY 781.37 USD | 5445.91 CNY 803.53 USD | — - | 2.86B CNY 422.32M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7403.32 CNY 1092.34 USD |
-0.02
|
2.86B CNY 421.49M USD | 7289.03 CNY 1075.47 USD | 7426.37 CNY 1095.74 USD | — - | 2.86B CNY 421.49M USD |
|
CNILCG
399372.SZ
CN
|
4331.21 CNY 639.06 USD |
+1.54
|
2.83B CNY 418.21M USD | 4159.17 CNY 613.67 USD | 4341.96 CNY 640.64 USD | — - | 2.83B CNY 418.21M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1337.22 CNY 197.3 USD |
+2.18
|
2.83B CNY 417.73M USD | 1285.1 CNY 189.61 USD | 1342.69 CNY 198.11 USD | — - | 2.83B CNY 417.73M USD |
|
SZSE TMT 50
399610.SZ
CN
|
9233.43 CNY 1362.36 USD |
+0.67
|
2.81B CNY 414.56M USD | 8796.48 CNY 1297.89 USD | 9285.79 CNY 1370.09 USD | — - | 2.81B CNY 414.56M USD |
|
SZSE Select
399013.SZ
CN
|
4792.07 CNY 707.06 USD |
+0.47
|
2.8B CNY 413.62M USD | 4650.08 CNY 686.11 USD | 4808.6 CNY 709.49 USD | — - | 2.8B CNY 413.62M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6885.08 CNY 1015.87 USD |
+1.04
|
2.8B CNY 413.31M USD | 6717.38 CNY 991.13 USD | 6900.35 CNY 1018.13 USD | — - | 2.8B CNY 413.31M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3136.17 CNY 462.73 USD |
+0.46
|
2.78B CNY 409.72M USD | 3029.53 CNY 447 USD | 3150.2 CNY 464.8 USD | — - | 2.78B CNY 409.72M USD |
|
SZSEAMI
399260.SZ
CN
|
3259.13 CNY 480.87 USD |
+1.3
|
2.77B CNY 408.76M USD | 3127.47 CNY 461.45 USD | 3272.39 CNY 482.83 USD | — - | 2.77B CNY 408.76M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1280.86 CNY 188.99 USD |
+0.92
|
2.76B CNY 407.84M USD | 1250.06 CNY 184.44 USD | 1283.66 CNY 189.4 USD | — - | 2.76B CNY 407.84M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1608.98 CNY 237.4 USD |
+0.92
|
2.76B CNY 407.84M USD | 1570.3 CNY 231.69 USD | 1612.5 CNY 237.92 USD | — - | 2.76B CNY 407.84M USD |
|
CNI POEs 100
399362.SZ
CN
|
6921.62 CNY 1021.26 USD |
+2.05
|
2.76B CNY 407.46M USD | 6633.42 CNY 978.74 USD | 6943.11 CNY 1024.43 USD | — - | 2.76B CNY 407.46M USD |
|
Innovation DEMO
399351.SZ
CN
|
9013.62 CNY 1329.93 USD |
+0.87
|
2.75B CNY 405.21M USD | 8749.9 CNY 1291.02 USD | 9038.17 CNY 1333.55 USD | — - | 2.75B CNY 405.21M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2749.95 CNY 405.75 USD |
+0.97
|
2.71B CNY 400.09M USD | 2626.24 CNY 387.49 USD | 2762.41 CNY 407.58 USD | — - | 2.71B CNY 400.09M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4724.72 CNY 697.12 USD |
+1.6
|
2.7B CNY 398.59M USD | 4598.92 CNY 678.56 USD | 4737.91 CNY 699.06 USD | — - | 2.7B CNY 398.59M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5399.18 CNY 796.63 USD |
+0.14
|
2.69B CNY 397.15M USD | 5209.22 CNY 768.6 USD | 5419.16 CNY 799.58 USD | — - | 2.69B CNY 397.15M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4582.4 CNY 676.12 USD |
+0.81
|
2.68B CNY 396.11M USD | 4406.36 CNY 650.14 USD | 4598.74 CNY 678.53 USD | — - | 2.68B CNY 396.11M USD |
|
SZSE Materials
399614.SZ
CN
|
3103.6 CNY 457.93 USD |
+0.31
|
2.67B CNY 394.41M USD | 2999.37 CNY 442.55 USD | 3118.26 CNY 460.09 USD | — - | 2.67B CNY 394.41M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9475.75 CNY 1398.12 USD |
+0.45
|
2.65B CNY 391.68M USD | 9163.08 CNY 1351.98 USD | 9506.49 CNY 1402.65 USD | — - | 2.65B CNY 391.68M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5660.43 CNY 835.18 USD |
<0.01
|
2.65B CNY 390.73M USD | 5449.34 CNY 804.03 USD | 5680.07 CNY 838.08 USD | — - | 2.65B CNY 390.73M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2551.68 CNY 376.49 USD |
-0.08
|
2.63B CNY 387.97M USD | 2533.96 CNY 373.88 USD | 2569.18 CNY 379.07 USD | — - | 2.63B CNY 387.97M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8052.75 CNY 1188.16 USD |
+0.98
|
2.63B CNY 387.9M USD | 7807.59 CNY 1151.99 USD | 8077.56 CNY 1191.82 USD | — - | 2.63B CNY 387.9M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
5994.18 CNY 884.42 USD |
-0.22
|
2.6B CNY 383.35M USD | 5743.71 CNY 847.47 USD | 6023.91 CNY 888.81 USD | — - | 2.6B CNY 383.35M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4069.08 CNY 600.38 USD |
+0.81
|
2.59B CNY 382.75M USD | 3958.14 CNY 584.01 USD | 4079.11 CNY 601.86 USD | — - | 2.59B CNY 382.75M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1590.67 CNY 234.7 USD |
+0.13
|
2.59B CNY 382.54M USD | 1544.06 CNY 227.82 USD | 1597.33 CNY 235.68 USD | — - | 2.59B CNY 382.54M USD |
|
CNI CSR Index
399369.SZ
CN
|
1364.14 CNY 201.27 USD |
+1.04
|
2.55B CNY 376.32M USD | 1338.53 CNY 197.5 USD | 1366.54 CNY 201.63 USD | — - | 2.55B CNY 376.32M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4353.77 CNY 642.39 USD |
-0.75
|
2.55B CNY 375.55M USD | 4148.42 CNY 612.09 USD | 4378.52 CNY 646.04 USD | — - | 2.55B CNY 375.55M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
6528.98 CNY 963.33 USD |
+1.47
|
2.52B CNY 371.13M USD | 6211.1 CNY 916.43 USD | 6562.55 CNY 968.28 USD | — - | 2.52B CNY 371.13M USD |
|
ChiNext EW
399635.SZ
CN
|
2050.92 CNY 302.61 USD |
+1.51
|
2.51B CNY 370.09M USD | 1966.26 CNY 290.12 USD | 2060.15 CNY 303.97 USD | — - | 2.51B CNY 370.09M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3351.06 CNY 494.44 USD |
-0.35
|
2.51B CNY 369.64M USD | 3237.02 CNY 477.61 USD | 3367.7 CNY 496.89 USD | — - | 2.51B CNY 369.64M USD |
- {{ link.label }} {{link}}
