Le pays : Chine Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2690.24 USD — |
+2.21
|
2.36B USD — | 2547.27 USD — | 2690.24 USD — | — - | 2.36B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3006.64 USD — |
+2.21
|
2.36B USD — | 2846.85 USD — | 3006.64 USD — | — - | 2.36B USD — |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6034.48 CNY 890.37 USD |
+0.08
|
4.29B CNY 633.4M USD | 5952.71 CNY 878.3 USD | 6071.66 CNY 895.86 USD | — - | 4.29B CNY 633.4M USD |
|
CSI IT
399935.SZ
CN
|
6341.07 CNY 935.61 USD |
+0.89
|
4.2B CNY 619.98M USD | 6030.05 CNY 889.72 USD | 6341.07 CNY 935.61 USD | — - | 4.2B CNY 619.98M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2479.22 CNY 365.8 USD |
+0.29
|
4.12B CNY 608.32M USD | 2365.14 CNY 348.97 USD | 2479.22 CNY 365.8 USD | — - | 4.12B CNY 608.32M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2970.76 CNY 438.33 USD |
+0.6
|
4.12B CNY 607.73M USD | 2884.69 CNY 425.63 USD | 2970.76 CNY 438.33 USD | — - | 4.12B CNY 607.73M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3375.33 CNY 498.02 USD |
-0.45
|
4.08B CNY 602.5M USD | 3331.59 CNY 491.57 USD | 3381.4 CNY 498.92 USD | — - | 4.08B CNY 602.5M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4077.97 CNY 601.69 USD |
+1.15
|
4.07B CNY 600.33M USD | 3837.87 CNY 566.27 USD | 4077.97 CNY 601.69 USD | — - | 4.07B CNY 600.33M USD |
|
CSI 1000
399852.SZ
CN
|
6592.93 CNY 972.77 USD |
+0.22
|
4.07B CNY 600.32M USD | 6301.81 CNY 929.81 USD | 6592.93 CNY 972.77 USD | — - | 4.07B CNY 600.32M USD |
|
CNI A50 Index
399310.SZ
CN
|
6943.26 CNY 1024.46 USD |
+1.53
|
4.04B CNY 595.56M USD | 6731.67 CNY 993.24 USD | 6943.26 CNY 1024.46 USD | — - | 4.04B CNY 595.56M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9823.71 CNY 1449.46 USD |
+0.96
|
3.9B CNY 575.83M USD | 9413.65 CNY 1388.96 USD | 9823.71 CNY 1449.46 USD | — - | 3.9B CNY 575.83M USD |
|
SZSE Technology
399339.SZ
CN
|
7632.47 CNY 1126.15 USD |
+1.8
|
3.84B CNY 566.71M USD | 7290.58 CNY 1075.7 USD | 7632.47 CNY 1126.15 USD | — - | 3.84B CNY 566.71M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5420.54 CNY 799.79 USD |
+0.95
|
3.83B CNY 565.54M USD | 5308.66 CNY 783.28 USD | 5420.54 CNY 799.79 USD | — - | 3.83B CNY 565.54M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5890.77 CNY 869.17 USD |
+0.99
|
3.83B CNY 564.95M USD | 5755.66 CNY 849.23 USD | 5890.77 CNY 869.17 USD | — - | 3.83B CNY 564.95M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4194.51 CNY 618.89 USD |
+0.77
|
3.78B CNY 557.93M USD | 4038.74 CNY 595.9 USD | 4194.51 CNY 618.89 USD | — - | 3.78B CNY 557.93M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10766.7 CNY 1588.59 USD |
+1.01
|
3.78B CNY 557.74M USD | 10486.45 CNY 1547.24 USD | 10766.7 CNY 1588.59 USD | — - | 3.78B CNY 557.74M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2574.53 CNY 379.86 USD |
+0.36
|
3.67B CNY 540.84M USD | 2497.7 CNY 368.53 USD | 2574.53 CNY 379.86 USD | — - | 3.67B CNY 540.84M USD |
|
SZSE Industrials
399615.SZ
CN
|
3034.97 CNY 447.8 USD |
+1.75
|
3.66B CNY 539.65M USD | 2909.17 CNY 429.24 USD | 3034.97 CNY 447.8 USD | — - | 3.66B CNY 539.65M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5911.88 CNY 872.28 USD |
+0.13
|
3.65B CNY 538.49M USD | 5615.48 CNY 828.55 USD | 5911.88 CNY 872.28 USD | — - | 3.65B CNY 538.49M USD |
|
SZFI 60
399701.SZ
CN
|
7050.1 CNY 1040.22 USD |
+1.23
|
3.61B CNY 533.28M USD | 6890.11 CNY 1016.62 USD | 7050.1 CNY 1040.22 USD | — - | 3.61B CNY 533.28M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2266.78 CNY 334.46 USD |
+0.3
|
3.59B CNY 529.1M USD | 2183.74 CNY 322.2 USD | 2268.12 CNY 334.65 USD | — - | 3.59B CNY 529.1M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
6967.62 CNY 1028.05 USD |
+0.45
|
3.57B CNY 526.18M USD | 6798.07 CNY 1003.03 USD | 6967.62 CNY 1028.05 USD | — - | 3.57B CNY 526.18M USD |
|
SME 300
399008.SZ
CN
|
1424.38 CNY 210.16 USD |
+0.8
|
3.54B CNY 522.03M USD | 1372.31 CNY 202.48 USD | 1424.38 CNY 210.16 USD | — - | 3.54B CNY 522.03M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2164.06 CNY 319.3 USD |
+0.18
|
3.53B CNY 520.33M USD | 2087.24 CNY 307.97 USD | 2167.83 CNY 319.86 USD | — - | 3.53B CNY 520.33M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4457.66 CNY 657.71 USD |
+0.89
|
3.52B CNY 519.99M USD | 4336.98 CNY 639.91 USD | 4457.87 CNY 657.75 USD | — - | 3.52B CNY 519.99M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2427.79 CNY 358.21 USD |
+1.15
|
3.5B CNY 516.25M USD | 2326.44 CNY 343.26 USD | 2428.12 CNY 358.26 USD | — - | 3.5B CNY 516.25M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4587.98 CNY 676.94 USD |
+1.17
|
3.48B CNY 514.04M USD | 4330.89 CNY 639.01 USD | 4587.98 CNY 676.94 USD | — - | 3.48B CNY 514.04M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2613.91 CNY 385.67 USD |
+2.27
|
3.48B CNY 513.52M USD | 2477.16 CNY 365.5 USD | 2613.91 CNY 385.67 USD | — - | 3.48B CNY 513.52M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2799.45 CNY 413.05 USD |
+0.5
|
3.46B CNY 510.75M USD | 2656.52 CNY 391.96 USD | 2799.45 CNY 413.05 USD | — - | 3.46B CNY 510.75M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2089.87 CNY 308.35 USD |
+1.33
|
3.46B CNY 510.26M USD | 1995.83 CNY 294.48 USD | 2089.87 CNY 308.35 USD | — - | 3.46B CNY 510.26M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2039.02 CNY 300.85 USD |
+0.88
|
3.46B CNY 509.88M USD | 1953.65 CNY 288.26 USD | 2039.02 CNY 300.85 USD | — - | 3.46B CNY 509.88M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1281.79 CNY 189.12 USD |
+0.35
|
3.44B CNY 508.04M USD | 1219.53 CNY 179.94 USD | 1281.79 CNY 189.12 USD | — - | 3.44B CNY 508.04M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2070.44 CNY 305.49 USD |
-0.04
|
3.44B CNY 507.87M USD | 2050.89 CNY 302.6 USD | 2075.22 CNY 306.19 USD | — - | 3.44B CNY 507.87M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1866.82 CNY 275.44 USD |
+1.46
|
3.41B CNY 503.18M USD | 1814.58 CNY 267.74 USD | 1866.82 CNY 275.44 USD | — - | 3.41B CNY 503.18M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2137.27 CNY 315.35 USD |
+1.73
|
3.4B CNY 501.27M USD | 2074.52 CNY 306.09 USD | 2137.27 CNY 315.35 USD | — - | 3.4B CNY 501.27M USD |
|
SZSE SME EW
399634.SZ
CN
|
3878.92 CNY 572.32 USD |
+1.17
|
3.37B CNY 497.7M USD | 3748.63 CNY 553.1 USD | 3878.92 CNY 572.32 USD | — - | 3.37B CNY 497.7M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4426.44 CNY 653.11 USD |
+1.25
|
3.37B CNY 497.17M USD | 4292.62 CNY 633.36 USD | 4426.44 CNY 653.11 USD | — - | 3.37B CNY 497.17M USD |
|
SME 100 TRI
399333.SZ
CN
|
8914.61 CNY 1315.32 USD |
+0.91
|
3.37B CNY 497.17M USD | 8603.15 CNY 1269.37 USD | 8914.61 CNY 1315.32 USD | — - | 3.37B CNY 497.17M USD |
|
SME 100
399005.SZ
CN
|
7227.23 CNY 1066.36 USD |
+0.9
|
3.37B CNY 497.17M USD | 6974.72 CNY 1029.1 USD | 7227.23 CNY 1066.36 USD | — - | 3.37B CNY 497.17M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4677.76 CNY 690.19 USD |
+0.98
|
3.36B CNY 496.24M USD | 4549.71 CNY 671.3 USD | 4679.89 CNY 690.5 USD | — - | 3.36B CNY 496.24M USD |
|
LEFU Fund
399103.SZ
CN
|
8048.67 CNY 1187.56 USD |
+0.48
|
3.36B CNY 495.27M USD | 7871.89 CNY 1161.47 USD | 8048.67 CNY 1187.56 USD | — - | 3.36B CNY 495.27M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7610.54 CNY 1122.91 USD |
-0.78
|
3.34B CNY 492.54M USD | 7581.99 CNY 1118.7 USD | 7708.38 CNY 1137.35 USD | — - | 3.34B CNY 492.54M USD |
|
Yangtze River 100
399278.SZ
CN
|
1788.89 CNY 263.95 USD |
+1.33
|
3.3B CNY 487.24M USD | 1711.98 CNY 252.6 USD | 1788.89 CNY 263.95 USD | — - | 3.3B CNY 487.24M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2131.87 CNY 314.55 USD |
+0.37
|
3.18B CNY 468.57M USD | 2031.98 CNY 299.81 USD | 2131.87 CNY 314.55 USD | — - | 3.18B CNY 468.57M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2178.9 CNY 321.49 USD |
+0.88
|
3.16B CNY 466.49M USD | 2059.56 CNY 303.88 USD | 2178.9 CNY 321.49 USD | — - | 3.16B CNY 466.49M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12677.56 CNY 1870.54 USD |
+0.46
|
3.12B CNY 460.31M USD | 12217.65 CNY 1802.68 USD | 12677.56 CNY 1870.54 USD | — - | 3.12B CNY 460.31M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5413.07 CNY 798.68 USD |
+1.82
|
3.12B CNY 460.04M USD | 5168.92 CNY 762.66 USD | 5413.07 CNY 798.68 USD | — - | 3.12B CNY 460.04M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6933.43 CNY 1023.01 USD |
+1.38
|
3.08B CNY 454.79M USD | 6639.23 CNY 979.6 USD | 6933.55 CNY 1023.02 USD | — - | 3.08B CNY 454.79M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1796.72 CNY 265.1 USD |
+1.39
|
3.08B CNY 454M USD | 1711.26 CNY 252.49 USD | 1796.72 CNY 265.1 USD | — - | 3.08B CNY 454M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6734.98 CNY 993.73 USD |
+0.13
|
3.07B CNY 453.06M USD | 6638.47 CNY 979.49 USD | 6745.8 CNY 995.32 USD | — - | 3.07B CNY 453.06M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2590.39 CNY 382.2 USD |
+0.85
|
3.04B CNY 449.26M USD | 2480.19 CNY 365.94 USD | 2590.39 CNY 382.2 USD | — - | 3.04B CNY 449.26M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2960.36 CNY 436.79 USD |
+0.84
|
3.04B CNY 449.07M USD | 2906.57 CNY 428.86 USD | 2966.06 CNY 437.63 USD | — - | 3.04B CNY 449.07M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2455.46 CNY 362.3 USD |
+1.86
|
3.01B CNY 443.91M USD | 2363.31 CNY 348.7 USD | 2455.46 CNY 362.3 USD | — - | 3.01B CNY 443.91M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8009.11 CNY 1181.72 USD |
-0.82
|
3.01B CNY 443.87M USD | 7981.21 CNY 1177.6 USD | 8115.36 CNY 1197.4 USD | — - | 3.01B CNY 443.87M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2738.4 CNY 404.04 USD |
+1.69
|
3B CNY 443.17M USD | 2616.81 CNY 386.1 USD | 2738.4 CNY 404.04 USD | — - | 3B CNY 443.17M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2296.82 CNY 338.89 USD |
+1.69
|
3B CNY 443.17M USD | 2194.83 CNY 323.84 USD | 2296.82 CNY 338.89 USD | — - | 3B CNY 443.17M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3663.19 CNY 540.49 USD |
+0.86
|
3B CNY 443.02M USD | 3554.12 CNY 524.4 USD | 3663.19 CNY 540.49 USD | — - | 3B CNY 443.02M USD |
|
Manufacturing Index
399233.SZ
CN
|
3024.6 CNY 446.27 USD |
+0.76
|
2.99B CNY 441.31M USD | 2887.85 CNY 426.09 USD | 3024.6 CNY 446.27 USD | — - | 2.99B CNY 441.31M USD |
|
CNI ESG 300
399378.SZ
CN
|
2530.61 CNY 373.38 USD |
+1.16
|
2.99B CNY 441.21M USD | 2457.04 CNY 362.53 USD | 2530.69 CNY 373.4 USD | — - | 2.99B CNY 441.21M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3497.75 CNY 516.08 USD |
+1.84
|
2.98B CNY 439.86M USD | 3332.11 CNY 491.64 USD | 3497.75 CNY 516.08 USD | — - | 2.98B CNY 439.86M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4806.32 CNY 709.16 USD |
+0.53
|
2.94B CNY 433.68M USD | 4738.3 CNY 699.12 USD | 4818.56 CNY 710.96 USD | — - | 2.94B CNY 433.68M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4337.66 CNY 640.01 USD |
+1.09
|
2.92B CNY 430.29M USD | 4174.29 CNY 615.9 USD | 4337.66 CNY 640.01 USD | — - | 2.92B CNY 430.29M USD |
|
SZSE New Index
399100.SZ
CN
|
10306.03 CNY 1520.62 USD |
+0.76
|
2.92B CNY 430.21M USD | 9886.81 CNY 1458.77 USD | 10306.03 CNY 1520.62 USD | — - | 2.92B CNY 430.21M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1655.34 CNY 244.24 USD |
+0.4
|
2.9B CNY 427.24M USD | 1621.37 CNY 239.23 USD | 1655.34 CNY 244.24 USD | — - | 2.9B CNY 427.24M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3484.29 CNY 514.1 USD |
+1.69
|
2.88B CNY 425.58M USD | 3335.27 CNY 492.11 USD | 3484.29 CNY 514.1 USD | — - | 2.88B CNY 425.58M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4368.96 CNY 644.63 USD |
+0.94
|
2.87B CNY 423.79M USD | 4191.17 CNY 618.39 USD | 4368.96 CNY 644.63 USD | — - | 2.87B CNY 423.79M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3250.14 CNY 479.55 USD |
+2.35
|
2.87B CNY 423.08M USD | 3069.4 CNY 452.88 USD | 3250.14 CNY 479.55 USD | — - | 2.87B CNY 423.08M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6227.71 CNY 918.88 USD |
+0.35
|
2.86B CNY 422.22M USD | 5975.79 CNY 881.71 USD | 6227.83 CNY 918.9 USD | — - | 2.86B CNY 422.22M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8383.98 CNY 1237.03 USD |
+1.16
|
2.81B CNY 415.3M USD | 8209.11 CNY 1211.23 USD | 8385.09 CNY 1237.19 USD | — - | 2.81B CNY 415.3M USD |
|
SZFI 200
399703.SZ
CN
|
6850.38 CNY 1010.75 USD |
+1.19
|
2.81B CNY 414.24M USD | 6673.81 CNY 984.7 USD | 6850.38 CNY 1010.75 USD | — - | 2.81B CNY 414.24M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9323.64 CNY 1375.68 USD |
+0.94
|
2.8B CNY 413.36M USD | 9141.34 CNY 1348.78 USD | 9326.37 CNY 1376.08 USD | — - | 2.8B CNY 413.36M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5519.47 CNY 814.38 USD |
+0.59
|
2.79B CNY 411.79M USD | 5385.34 CNY 794.59 USD | 5519.9 CNY 814.44 USD | — - | 2.79B CNY 411.79M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
13946.8 CNY 2057.81 USD |
+0.4
|
2.79B CNY 411.03M USD | 13662.34 CNY 2015.84 USD | 13946.8 CNY 2057.81 USD | — - | 2.79B CNY 411.03M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5438.86 CNY 802.49 USD |
+1.14
|
2.76B CNY 407.44M USD | 5295.76 CNY 781.37 USD | 5438.86 CNY 802.49 USD | — - | 2.76B CNY 407.44M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1340.28 CNY 197.75 USD |
+2.41
|
2.74B CNY 403.9M USD | 1285.1 CNY 189.61 USD | 1340.28 CNY 197.75 USD | — - | 2.74B CNY 403.9M USD |
|
CNILCG
399372.SZ
CN
|
4331.42 CNY 639.09 USD |
+1.54
|
2.73B CNY 403.26M USD | 4159.17 CNY 613.67 USD | 4331.42 CNY 639.09 USD | — - | 2.73B CNY 403.26M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7424.06 CNY 1095.4 USD |
+0.26
|
2.73B CNY 402.78M USD | 7289.03 CNY 1075.47 USD | 7424.06 CNY 1095.4 USD | — - | 2.73B CNY 402.78M USD |
|
SZSE TMT 50
399610.SZ
CN
|
9280.87 CNY 1369.36 USD |
+1.19
|
2.72B CNY 400.7M USD | 8796.48 CNY 1297.89 USD | 9280.87 CNY 1369.36 USD | — - | 2.72B CNY 400.7M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6693.18 CNY 987.56 USD |
+0.57
|
2.71B CNY 399.35M USD | 6440.29 CNY 950.25 USD | 6693.18 CNY 987.56 USD | — - | 2.71B CNY 399.35M USD |
|
CSI 500 EW
399982.SZ
CN
|
8247.77 CNY 1216.93 USD |
+0.63
|
2.71B CNY 399.35M USD | 7985.75 CNY 1178.27 USD | 8247.77 CNY 1216.93 USD | — - | 2.71B CNY 399.35M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2422.94 CNY 357.5 USD |
+1.6
|
2.69B CNY 397.63M USD | 2314.86 CNY 341.55 USD | 2422.94 CNY 357.5 USD | — - | 2.69B CNY 397.63M USD |
|
SZSEAMI
399260.SZ
CN
|
3266.09 CNY 481.9 USD |
+1.51
|
2.67B CNY 393.31M USD | 3127.47 CNY 461.45 USD | 3266.09 CNY 481.9 USD | — - | 2.67B CNY 393.31M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1281.72 CNY 189.11 USD |
+0.99
|
2.66B CNY 391.99M USD | 1250.06 CNY 184.44 USD | 1281.76 CNY 189.12 USD | — - | 2.66B CNY 391.99M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1610.06 CNY 237.56 USD |
+0.99
|
2.66B CNY 391.99M USD | 1570.3 CNY 231.69 USD | 1610.12 CNY 237.57 USD | — - | 2.66B CNY 391.99M USD |
|
CNI POEs 100
399362.SZ
CN
|
6925.88 CNY 1021.89 USD |
+2.11
|
2.65B CNY 390.73M USD | 6633.42 CNY 978.74 USD | 6925.88 CNY 1021.89 USD | — - | 2.65B CNY 390.73M USD |
|
Innovation DEMO
399351.SZ
CN
|
9029.7 CNY 1332.31 USD |
+1.05
|
2.64B CNY 390.12M USD | 8749.9 CNY 1291.02 USD | 9029.7 CNY 1332.31 USD | — - | 2.64B CNY 390.12M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2759.18 CNY 407.11 USD |
+1.31
|
2.63B CNY 387.56M USD | 2626.24 CNY 387.49 USD | 2759.18 CNY 407.11 USD | — - | 2.63B CNY 387.56M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4596.46 CNY 678.19 USD |
+1.12
|
2.6B CNY 383.87M USD | 4406.36 CNY 650.14 USD | 4596.46 CNY 678.19 USD | — - | 2.6B CNY 383.87M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4731.39 CNY 698.1 USD |
+1.74
|
2.6B CNY 383.76M USD | 4598.92 CNY 678.56 USD | 4731.39 CNY 698.1 USD | — - | 2.6B CNY 383.76M USD |
|
SZSE Materials
399614.SZ
CN
|
3114.95 CNY 459.6 USD |
+0.68
|
2.6B CNY 383.17M USD | 2999.37 CNY 442.55 USD | 3114.95 CNY 459.6 USD | — - | 2.6B CNY 383.17M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5673.4 CNY 837.09 USD |
+0.24
|
2.57B CNY 378.78M USD | 5449.34 CNY 804.03 USD | 5673.4 CNY 837.09 USD | — - | 2.57B CNY 378.78M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8059.3 CNY 1189.13 USD |
+1.06
|
2.54B CNY 374.81M USD | 7807.59 CNY 1151.99 USD | 8069.65 CNY 1190.65 USD | — - | 2.54B CNY 374.81M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2553.9 CNY 376.82 USD |
<0.01
|
2.53B CNY 373.73M USD | 2533.96 CNY 373.88 USD | 2569.18 CNY 379.07 USD | — - | 2.53B CNY 373.73M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
6021.05 CNY 888.39 USD |
+0.23
|
2.53B CNY 373.22M USD | 5743.71 CNY 847.47 USD | 6021.05 CNY 888.39 USD | — - | 2.53B CNY 373.22M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1596.03 CNY 235.49 USD |
+0.47
|
2.52B CNY 372.1M USD | 1544.06 CNY 227.82 USD | 1596.03 CNY 235.49 USD | — - | 2.52B CNY 372.1M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3147.24 CNY 464.37 USD |
+0.81
|
2.51B CNY 369.82M USD | 3029.53 CNY 447 USD | 3147.33 CNY 464.38 USD | — - | 2.51B CNY 369.82M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4376.13 CNY 645.69 USD |
-0.24
|
2.47B CNY 364.66M USD | 4148.42 CNY 612.09 USD | 4376.13 CNY 645.69 USD | — - | 2.47B CNY 364.66M USD |
|
CNI CSR Index
399369.SZ
CN
|
1364.81 CNY 201.37 USD |
+1.09
|
2.46B CNY 362.68M USD | 1338.53 CNY 197.5 USD | 1365.03 CNY 201.41 USD | — - | 2.46B CNY 362.68M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9499.11 CNY 1401.57 USD |
+0.7
|
2.44B CNY 360.24M USD | 9163.08 CNY 1351.98 USD | 9499.11 CNY 1401.57 USD | — - | 2.44B CNY 360.24M USD |
|
SZSE Select
399013.SZ
CN
|
4803.8 CNY 708.79 USD |
+0.72
|
2.44B CNY 359.52M USD | 4650.08 CNY 686.11 USD | 4803.8 CNY 708.79 USD | — - | 2.44B CNY 359.52M USD |
- {{ link.label }} {{link}}
