Le pays : Chine Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2676.17 USD — |
-2.71
|
1.59B USD — | 2656.85 USD — | 2747.32 USD — | — - | 1.59B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2990.91 USD — |
-2.71
|
1.59B USD — | 2969.32 USD — | 3070.43 USD — | — - | 1.59B USD — |
|
ChiNext 300
399012.SZ
CN
|
3748.17 CNY 553.03 USD |
-2.46
|
4.18B CNY 616.59M USD | 3720.72 CNY 548.98 USD | 3835.48 CNY 565.91 USD | — - | 4.18B CNY 616.59M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2259.24 CNY 333.34 USD |
-0.64
|
4.17B CNY 615.45M USD | 2245.31 CNY 331.29 USD | 2270.63 CNY 335.02 USD | — - | 4.17B CNY 615.45M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6293.87 CNY 928.64 USD |
-2.19
|
4.13B CNY 609.95M USD | 6254.03 CNY 922.76 USD | 6445.35 CNY 950.99 USD | — - | 4.13B CNY 609.95M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4309.53 CNY 635.86 USD |
-1.33
|
3.96B CNY 583.62M USD | 4280.26 CNY 631.54 USD | 4368.84 CNY 644.61 USD | — - | 3.96B CNY 583.62M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3875.53 CNY 571.82 USD |
-1.41
|
3.92B CNY 578.19M USD | 3858.88 CNY 569.37 USD | 3925.56 CNY 579.21 USD | — - | 3.92B CNY 578.19M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1507.21 CNY 222.38 USD |
-2.22
|
3.84B CNY 566.5M USD | 1497.98 CNY 221.02 USD | 1538.65 CNY 227.02 USD | — - | 3.84B CNY 566.5M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3657.92 CNY 539.72 USD |
-1.3
|
3.84B CNY 566.15M USD | 3640.6 CNY 537.16 USD | 3704.97 CNY 546.66 USD | — - | 3.84B CNY 566.15M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4795.1 CNY 707.5 USD |
-1.4
|
3.79B CNY 558.94M USD | 4773.61 CNY 704.33 USD | 4861.84 CNY 717.35 USD | — - | 3.79B CNY 558.94M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1940.33 CNY 286.29 USD |
-1.8
|
3.78B CNY 557.5M USD | 1925.63 CNY 284.12 USD | 1981.03 CNY 292.3 USD | — - | 3.78B CNY 557.5M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7329.3 CNY 1081.42 USD |
-0.84
|
3.74B CNY 552.46M USD | 7292.78 CNY 1076.03 USD | 7389.34 CNY 1090.28 USD | — - | 3.74B CNY 552.46M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2092.42 CNY 308.73 USD |
-1.93
|
3.73B CNY 550.41M USD | 2078.26 CNY 306.64 USD | 2131.85 CNY 314.55 USD | — - | 3.73B CNY 550.41M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3069.99 CNY 452.97 USD |
-1.4
|
3.57B CNY 527.29M USD | 3057.7 CNY 451.15 USD | 3110.89 CNY 459 USD | — - | 3.57B CNY 527.29M USD |
|
LEFU Fund
399103.SZ
CN
|
8080.21 CNY 1192.21 USD |
-1.41
|
3.57B CNY 526.43M USD | 8058.28 CNY 1188.98 USD | 8187.31 CNY 1208.01 USD | — - | 3.57B CNY 526.43M USD |
|
CSI 1000
399852.SZ
CN
|
6680.94 CNY 985.75 USD |
-1.46
|
3.52B CNY 519.61M USD | 6632.2 CNY 978.56 USD | 6782.9 CNY 1000.8 USD | — - | 3.52B CNY 519.61M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5750.16 CNY 848.42 USD |
-0.6
|
3.51B CNY 518.24M USD | 5722.15 CNY 844.29 USD | 5787.92 CNY 853.99 USD | — - | 3.51B CNY 518.24M USD |
|
500 SZSE
399802.SZ
CN
|
6133.18 CNY 904.93 USD |
-1.43
|
3.45B CNY 509.53M USD | 6082.44 CNY 897.45 USD | 6223.66 CNY 918.28 USD | — - | 3.45B CNY 509.53M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5592.44 CNY 825.15 USD |
-1.43
|
3.43B CNY 506.32M USD | 5550.53 CNY 818.96 USD | 5673.27 CNY 837.07 USD | — - | 3.43B CNY 506.32M USD |
|
SZSE 200
399009.SZ
CN
|
4578.45 CNY 675.54 USD |
-1.43
|
3.43B CNY 506.32M USD | 4544.14 CNY 670.47 USD | 4644.63 CNY 685.3 USD | — - | 3.43B CNY 506.32M USD |
|
IT Index
399239.SZ
CN
|
1583.41 CNY 233.63 USD |
-1.32
|
3.41B CNY 503.34M USD | 1564.13 CNY 230.78 USD | 1606.78 CNY 237.08 USD | — - | 3.41B CNY 503.34M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2630.41 CNY 388.11 USD |
-0.95
|
3.38B CNY 498.46M USD | 2617.01 CNY 386.13 USD | 2656.06 CNY 391.89 USD | — - | 3.38B CNY 498.46M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1789.36 CNY 264.01 USD |
-0.82
|
3.3B CNY 486.66M USD | 1781.32 CNY 262.83 USD | 1806.55 CNY 266.55 USD | — - | 3.3B CNY 486.66M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5467.43 CNY 806.7 USD |
-1.13
|
3.25B CNY 479.65M USD | 5425.12 CNY 800.46 USD | 5531.92 CNY 816.22 USD | — - | 3.25B CNY 479.65M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3725.24 CNY 549.65 USD |
-3.09
|
3.23B CNY 476.88M USD | 3702.35 CNY 546.27 USD | 3836.67 CNY 566.09 USD | — - | 3.23B CNY 476.88M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5625.62 CNY 830.04 USD |
-0.21
|
3.22B CNY 474.66M USD | 5579.85 CNY 823.29 USD | 5640.69 CNY 832.27 USD | — - | 3.22B CNY 474.66M USD |
|
CNILCV
399373.SZ
CN
|
8100.16 CNY 1195.15 USD |
-0.25
|
3.2B CNY 472.67M USD | 8028.86 CNY 1184.63 USD | 8119.04 CNY 1197.94 USD | — - | 3.2B CNY 472.67M USD |
|
SZFI 120
399702.SZ
CN
|
6646.26 CNY 980.64 USD |
-0.61
|
3.2B CNY 472.28M USD | 6611.69 CNY 975.54 USD | 6676.97 CNY 985.17 USD | — - | 3.2B CNY 472.28M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6747.89 CNY 995.63 USD |
-1.35
|
3.19B CNY 471.3M USD | 6694.69 CNY 987.78 USD | 6842.87 CNY 1009.64 USD | — - | 3.19B CNY 471.3M USD |
|
CSI 500 EW
399982.SZ
CN
|
8302.66 CNY 1225.03 USD |
-0.88
|
3.19B CNY 471.3M USD | 8234.95 CNY 1215.04 USD | 8376.75 CNY 1235.96 USD | — - | 3.19B CNY 471.3M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3651.48 CNY 538.76 USD |
-2.14
|
3.18B CNY 469.13M USD | 3627.71 CNY 535.26 USD | 3737.1 CNY 551.4 USD | — - | 3.18B CNY 469.13M USD |
|
SZSE ETF
399306.SZ
CN
|
1622.75 CNY 239.43 USD |
-1.46
|
3.17B CNY 468.42M USD | 1618.12 CNY 238.75 USD | 1645.05 CNY 242.72 USD | — - | 3.17B CNY 468.42M USD |
|
300 SZSE
399972.SZ
CN
|
4722.19 CNY 696.74 USD |
-2.19
|
3.16B CNY 466.62M USD | 4698.32 CNY 693.22 USD | 4817.88 CNY 710.86 USD | — - | 3.16B CNY 466.62M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2164.42 CNY 319.35 USD |
-0.36
|
3.14B CNY 463.52M USD | 2146.32 CNY 316.68 USD | 2172.47 CNY 320.54 USD | — - | 3.14B CNY 463.52M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4441.51 CNY 655.33 USD |
-1.22
|
3.13B CNY 462.19M USD | 4422.41 CNY 652.51 USD | 4494.18 CNY 663.1 USD | — - | 3.13B CNY 462.19M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5322.23 CNY 785.28 USD |
-2.22
|
3.12B CNY 459.69M USD | 5287.49 CNY 780.15 USD | 5449.77 CNY 804.1 USD | — - | 3.12B CNY 459.69M USD |
|
CNI ESG 300
399378.SZ
CN
|
2515.97 CNY 371.22 USD |
-1.12
|
3.1B CNY 458.12M USD | 2503.88 CNY 369.44 USD | 2541.12 CNY 374.93 USD | — - | 3.1B CNY 458.12M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5083.84 CNY 750.11 USD |
-0.17
|
3.1B CNY 458.02M USD | 5041.74 CNY 743.89 USD | 5096.23 CNY 751.93 USD | — - | 3.1B CNY 458.02M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1245.09 CNY 183.71 USD |
-2.13
|
3.05B CNY 449.38M USD | 1235.33 CNY 182.27 USD | 1270.95 CNY 187.53 USD | — - | 3.05B CNY 449.38M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4220.41 CNY 622.71 USD |
-1.66
|
3.04B CNY 447.83M USD | 4189.95 CNY 618.22 USD | 4295.11 CNY 633.73 USD | — - | 3.04B CNY 447.83M USD |
|
SZSE Select
399013.SZ
CN
|
4818.04 CNY 710.89 USD |
-1.22
|
2.98B CNY 440.33M USD | 4789.38 CNY 706.66 USD | 4875.9 CNY 719.42 USD | — - | 2.98B CNY 440.33M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2458.7 CNY 362.77 USD |
-2.41
|
2.95B CNY 435.13M USD | 2417.38 CNY 356.68 USD | 2508.76 CNY 370.16 USD | — - | 2.95B CNY 435.13M USD |
|
CSI OBOR
399991.SZ
CN
|
2863.89 CNY 422.56 USD |
-1.67
|
2.93B CNY 432.27M USD | 2849.68 CNY 420.46 USD | 2919.74 CNY 430.8 USD | — - | 2.93B CNY 432.27M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7000.2 CNY 1032.86 USD |
-2.11
|
2.92B CNY 430.98M USD | 6965.1 CNY 1027.68 USD | 7135.94 CNY 1052.89 USD | — - | 2.92B CNY 430.98M USD |
|
Shenzhen 100
399330.SZ
CN
|
4852.77 CNY 716.01 USD |
-2.12
|
2.92B CNY 430.98M USD | 4828.44 CNY 712.42 USD | 4946.87 CNY 729.9 USD | — - | 2.92B CNY 430.98M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5547.38 CNY 818.5 USD |
-1.05
|
2.92B CNY 430.98M USD | 5521.32 CNY 814.65 USD | 5600.25 CNY 826.3 USD | — - | 2.92B CNY 430.98M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4595.39 CNY 678.04 USD |
-1.12
|
2.92B CNY 430.98M USD | 4572.56 CNY 674.67 USD | 4643.11 CNY 685.08 USD | — - | 2.92B CNY 430.98M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6747.27 CNY 995.54 USD |
-0.52
|
2.91B CNY 429.01M USD | 6709.88 CNY 990.02 USD | 6780.84 CNY 1000.49 USD | — - | 2.91B CNY 429.01M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7256.35 CNY 1070.65 USD |
-0.25
|
2.86B CNY 421.58M USD | 7202.63 CNY 1062.73 USD | 7271.2 CNY 1072.84 USD | — - | 2.86B CNY 421.58M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4361.63 CNY 643.55 USD |
-1.27
|
2.79B CNY 412.09M USD | 4338.82 CNY 640.18 USD | 4416.81 CNY 651.69 USD | — - | 2.79B CNY 412.09M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3495.66 CNY 515.77 USD |
-1.46
|
2.77B CNY 409.3M USD | 3481.73 CNY 513.72 USD | 3555.36 CNY 524.58 USD | — - | 2.77B CNY 409.3M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6842.14 CNY 1009.54 USD |
-0.6
|
2.76B CNY 407.51M USD | 6808.71 CNY 1004.6 USD | 6876.25 CNY 1014.57 USD | — - | 2.76B CNY 407.51M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2191.23 CNY 323.31 USD |
-1.53
|
2.69B CNY 396.92M USD | 2176.27 CNY 321.1 USD | 2223.75 CNY 328.11 USD | — - | 2.69B CNY 396.92M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2292.61 CNY 338.27 USD |
-1.53
|
2.68B CNY 395.39M USD | 2276.94 CNY 335.96 USD | 2326.64 CNY 343.29 USD | — - | 2.68B CNY 395.39M USD |
|
Manufacturing Index
399233.SZ
CN
|
3043.72 CNY 449.09 USD |
-1.8
|
2.66B CNY 392.5M USD | 3023.2 CNY 446.06 USD | 3097.31 CNY 457 USD | — - | 2.66B CNY 392.5M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3137.83 CNY 462.98 USD |
-1.61
|
2.62B CNY 387.14M USD | 3124.66 CNY 461.03 USD | 3188.35 CNY 470.43 USD | — - | 2.62B CNY 387.14M USD |
|
CSI IT
399935.SZ
CN
|
6345.8 CNY 936.3 USD |
-2.22
|
2.61B CNY 385.68M USD | 6306.64 CNY 930.53 USD | 6500.85 CNY 959.18 USD | — - | 2.61B CNY 385.68M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9810.61 CNY 1447.53 USD |
-2.38
|
2.58B CNY 380.15M USD | 9759.16 CNY 1439.94 USD | 10058.4 CNY 1484.09 USD | — - | 2.58B CNY 380.15M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10770.79 CNY 1589.2 USD |
-0.83
|
2.55B CNY 375.75M USD | 10712.8 CNY 1580.64 USD | 10845.51 CNY 1600.22 USD | — - | 2.55B CNY 375.75M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2596.11 CNY 383.05 USD |
-0.76
|
2.52B CNY 372.3M USD | 2577.39 CNY 380.29 USD | 2617.15 CNY 386.15 USD | — - | 2.52B CNY 372.3M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6003.55 CNY 885.81 USD |
-1.29
|
2.52B CNY 371.28M USD | 5951.4 CNY 878.11 USD | 6100.48 CNY 900.11 USD | — - | 2.52B CNY 371.28M USD |
|
SZSE Industrials
399615.SZ
CN
|
3023.54 CNY 446.11 USD |
-0.92
|
2.49B CNY 366.65M USD | 3002.8 CNY 443.05 USD | 3053.3 CNY 450.51 USD | — - | 2.49B CNY 366.65M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3411.31 CNY 503.33 USD |
-1.17
|
2.48B CNY 366.49M USD | 3391.64 CNY 500.43 USD | 3450.04 CNY 509.04 USD | — - | 2.48B CNY 366.49M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6037.65 CNY 890.84 USD |
-0.21
|
2.48B CNY 365.4M USD | 5984.57 CNY 883.01 USD | 6053.87 CNY 893.23 USD | — - | 2.48B CNY 365.4M USD |
|
SZSE 1000
399011.SZ
CN
|
5569.18 CNY 821.72 USD |
-1.7
|
2.48B CNY 365.23M USD | 5532.79 CNY 816.35 USD | 5660.05 CNY 835.12 USD | — - | 2.48B CNY 365.23M USD |
|
CNI A50 Index
399310.SZ
CN
|
6871.13 CNY 1013.82 USD |
-1.28
|
2.47B CNY 364.61M USD | 6844.56 CNY 1009.89 USD | 6953.14 CNY 1025.91 USD | — - | 2.47B CNY 364.61M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2983.63 CNY 440.23 USD |
-1.12
|
2.45B CNY 360.9M USD | 2972.82 CNY 438.63 USD | 3015.08 CNY 444.87 USD | — - | 2.45B CNY 360.9M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5410.41 CNY 798.29 USD |
-0.37
|
2.42B CNY 356.96M USD | 5375.43 CNY 793.13 USD | 5430.92 CNY 801.32 USD | — - | 2.42B CNY 356.96M USD |
|
SZSE Technology
399339.SZ
CN
|
7581.82 CNY 1118.68 USD |
-2.13
|
2.37B CNY 350.02M USD | 7539.95 CNY 1112.5 USD | 7734.49 CNY 1141.2 USD | — - | 2.37B CNY 350.02M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5870.25 CNY 866.14 USD |
-0.49
|
2.37B CNY 349.92M USD | 5837.7 CNY 861.34 USD | 5899.12 CNY 870.4 USD | — - | 2.37B CNY 349.92M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2452.53 CNY 361.86 USD |
-2.29
|
2.37B CNY 349.18M USD | 2433.84 CNY 359.11 USD | 2506.01 CNY 369.75 USD | — - | 2.37B CNY 349.18M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2077.74 CNY 306.56 USD |
-0.38
|
2.36B CNY 348.22M USD | 2063.02 CNY 304.39 USD | 2085.55 CNY 307.72 USD | — - | 2.36B CNY 348.22M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4091.86 CNY 603.74 USD |
-3.37
|
2.32B CNY 342.37M USD | 4063.88 CNY 599.61 USD | 4232.34 CNY 624.47 USD | — - | 2.32B CNY 342.37M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4658.39 CNY 687.33 USD |
-1.41
|
2.29B CNY 338.24M USD | 4597.97 CNY 678.42 USD | 4738.67 CNY 699.18 USD | — - | 2.29B CNY 338.24M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2616.46 CNY 386.05 USD |
-1.12
|
2.29B CNY 338.24M USD | 2586.61 CNY 381.65 USD | 2649.73 CNY 390.96 USD | — - | 2.29B CNY 338.24M USD |
|
SZFI 60
399701.SZ
CN
|
7004.67 CNY 1033.52 USD |
-0.61
|
2.27B CNY 335.66M USD | 6969.1 CNY 1028.27 USD | 7035.28 CNY 1038.04 USD | — - | 2.27B CNY 335.66M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7001.45 CNY 1033.04 USD |
-0.8
|
2.24B CNY 330.88M USD | 6954.83 CNY 1026.16 USD | 7048.64 CNY 1040.01 USD | — - | 2.24B CNY 330.88M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6337.81 CNY 935.13 USD |
-0.45
|
2.21B CNY 325.74M USD | 6278.24 CNY 926.34 USD | 6417.21 CNY 946.84 USD | — - | 2.21B CNY 325.74M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2122.86 CNY 313.22 USD |
-0.75
|
2.19B CNY 322.77M USD | 2109.43 CNY 311.24 USD | 2135.15 CNY 315.03 USD | — - | 2.19B CNY 322.77M USD |
|
Yangtze River 100
399278.SZ
CN
|
1788.68 CNY 263.91 USD |
-2.19
|
2.14B CNY 316.18M USD | 1777.58 CNY 262.28 USD | 1828.34 CNY 269.77 USD | — - | 2.14B CNY 316.18M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1296.98 CNY 191.37 USD |
-1.32
|
2.09B CNY 308.17M USD | 1288.07 CNY 190.05 USD | 1319.57 CNY 194.7 USD | — - | 2.09B CNY 308.17M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7672.29 CNY 1132.02 USD |
-0.25
|
2.09B CNY 307.92M USD | 7590.74 CNY 1119.99 USD | 7685.9 CNY 1134.03 USD | — - | 2.09B CNY 307.92M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2195.32 CNY 323.91 USD |
-2.23
|
2.08B CNY 306.88M USD | 2179.01 CNY 321.51 USD | 2244.65 CNY 331.19 USD | — - | 2.08B CNY 306.88M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6421.67 CNY 947.5 USD |
-1.88
|
2.06B CNY 303.6M USD | 6384.31 CNY 941.99 USD | 6535.22 CNY 964.25 USD | — - | 2.06B CNY 303.6M USD |
|
SZSE 300
399007.SZ
CN
|
4802.97 CNY 708.66 USD |
-1.89
|
2.06B CNY 303.6M USD | 4775.04 CNY 704.54 USD | 4887.91 CNY 721.2 USD | — - | 2.06B CNY 303.6M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6435 CNY 949.47 USD |
-0.99
|
2.06B CNY 303.6M USD | 6393.42 CNY 943.33 USD | 6493.97 CNY 958.17 USD | — - | 2.06B CNY 303.6M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5544.63 CNY 818.09 USD |
-1.01
|
2.06B CNY 303.6M USD | 5505.8 CNY 812.36 USD | 5596.17 CNY 825.7 USD | — - | 2.06B CNY 303.6M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2606.38 CNY 384.56 USD |
-0.48
|
2.05B CNY 302.69M USD | 2585.03 CNY 381.41 USD | 2629.03 CNY 387.91 USD | — - | 2.05B CNY 302.69M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2043.28 CNY 301.48 USD |
-1.86
|
2.04B CNY 301.41M USD | 2030.14 CNY 299.54 USD | 2082.08 CNY 307.2 USD | — - | 2.04B CNY 301.41M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3229.05 CNY 476.44 USD |
-2.82
|
2.04B CNY 301.3M USD | 3205.71 CNY 472.99 USD | 3315.77 CNY 489.23 USD | — - | 2.04B CNY 301.3M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1797.58 CNY 265.23 USD |
-2.54
|
2.03B CNY 299.86M USD | 1786.39 CNY 263.58 USD | 1841.8 CNY 271.75 USD | — - | 2.03B CNY 299.86M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5443.37 CNY 803.15 USD |
-0.24
|
2.02B CNY 297.66M USD | 5392.3 CNY 795.62 USD | 5451.8 CNY 804.4 USD | — - | 2.02B CNY 297.66M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4383.31 CNY 646.74 USD |
-0.91
|
2.01B CNY 296.68M USD | 4341.92 CNY 640.64 USD | 4435.54 CNY 654.45 USD | — - | 2.01B CNY 296.68M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2823.49 CNY 416.6 USD |
-2
|
2B CNY 294.48M USD | 2804.09 CNY 413.74 USD | 2881.31 CNY 425.13 USD | — - | 2B CNY 294.48M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4417.67 CNY 651.81 USD |
-1.19
|
1.98B CNY 292.76M USD | 4389.63 CNY 647.68 USD | 4465.92 CNY 658.93 USD | — - | 1.98B CNY 292.76M USD |
|
SME 100 TRI
399333.SZ
CN
|
8922.64 CNY 1316.51 USD |
-1.62
|
1.98B CNY 292.76M USD | 8869.99 CNY 1308.74 USD | 9069.67 CNY 1338.2 USD | — - | 1.98B CNY 292.76M USD |
|
SME 100
399005.SZ
CN
|
7234.17 CNY 1067.38 USD |
-1.64
|
1.98B CNY 292.76M USD | 7191.49 CNY 1061.08 USD | 7353.39 CNY 1084.97 USD | — - | 1.98B CNY 292.76M USD |
|
SZSE SME EW
399634.SZ
CN
|
3880.21 CNY 572.51 USD |
-1.12
|
1.98B CNY 292.76M USD | 3852.57 CNY 568.44 USD | 3923.08 CNY 578.84 USD | — - | 1.98B CNY 292.76M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4791.68 CNY 707 USD |
-0.11
|
1.98B CNY 291.64M USD | 4749.8 CNY 700.82 USD | 4792.02 CNY 707.05 USD | — - | 1.98B CNY 291.64M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2157.98 CNY 318.4 USD |
-1.36
|
1.95B CNY 288.15M USD | 2141.58 CNY 315.98 USD | 2190.46 CNY 323.2 USD | — - | 1.95B CNY 288.15M USD |
- {{ link.label }} {{link}}
