Le pays : Chine Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2561.87 USD — |
-2.66
|
933.95M USD — | 2561.87 USD — | 2595.99 USD — | — - | 933.95M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2863.18 USD — |
-2.66
|
933.95M USD — | 2863.18 USD — | 2901.3 USD — | — - | 933.95M USD — |
|
ChiNext Prime Market
399640.SZ
CN
|
2338.01 CNY 344.97 USD |
-2.96
|
4.28B CNY 631.34M USD | 2336.98 CNY 344.81 USD | 2377.2 CNY 350.75 USD | — - | 4.28B CNY 631.34M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2185.13 CNY 322.41 USD |
-2.75
|
4.14B CNY 610.99M USD | 2185.13 CNY 322.41 USD | 2222.78 CNY 327.97 USD | — - | 4.14B CNY 610.99M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4154.23 CNY 612.94 USD |
-2.37
|
4.12B CNY 608.48M USD | 4153.32 CNY 612.81 USD | 4202.61 CNY 620.08 USD | — - | 4.12B CNY 608.48M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5377.59 CNY 793.45 USD |
-1.72
|
4.09B CNY 602.99M USD | 5377.59 CNY 793.45 USD | 5428.97 CNY 801.03 USD | — - | 4.09B CNY 602.99M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2392.36 CNY 352.99 USD |
-3.23
|
4.08B CNY 601.28M USD | 2392.36 CNY 352.99 USD | 2443.62 CNY 360.55 USD | — - | 4.08B CNY 601.28M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6217.42 CNY 917.36 USD |
-2.06
|
4.08B CNY 601.27M USD | 6217.3 CNY 917.34 USD | 6277.09 CNY 926.17 USD | — - | 4.08B CNY 601.27M USD |
|
SZSE 300
399007.SZ
CN
|
4648.87 CNY 685.93 USD |
-2.09
|
4.08B CNY 601.27M USD | 4648.78 CNY 685.91 USD | 4693.48 CNY 692.51 USD | — - | 4.08B CNY 601.27M USD |
|
LEFU Fund
399103.SZ
CN
|
7899.51 CNY 1165.55 USD |
-1.38
|
4.07B CNY 600.86M USD | 7899.51 CNY 1165.55 USD | 7952.4 CNY 1173.35 USD | — - | 4.07B CNY 600.86M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6270.73 CNY 925.23 USD |
-1.42
|
4.07B CNY 600.44M USD | 6264.44 CNY 924.3 USD | 6319.09 CNY 932.36 USD | — - | 4.07B CNY 600.44M USD |
|
CSI 1000
399852.SZ
CN
|
6382.19 CNY 941.67 USD |
-2.98
|
3.78B CNY 558.16M USD | 6380.72 CNY 941.46 USD | 6502.75 CNY 959.46 USD | — - | 3.78B CNY 558.16M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3569.8 CNY 526.71 USD |
-1.72
|
3.77B CNY 556.04M USD | 3569.59 CNY 526.68 USD | 3593.89 CNY 530.27 USD | — - | 3.77B CNY 556.04M USD |
|
SZSE ETF
399306.SZ
CN
|
1585.26 CNY 233.9 USD |
-1.42
|
3.69B CNY 544.89M USD | 1585.26 CNY 233.9 USD | 1596.2 CNY 235.52 USD | — - | 3.69B CNY 544.89M USD |
|
SME 300
399008.SZ
CN
|
1382.64 CNY 204 USD |
-2.15
|
3.54B CNY 521.98M USD | 1382.64 CNY 204 USD | 1397.8 CNY 206.24 USD | — - | 3.54B CNY 521.98M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4067.26 CNY 600.11 USD |
-2.29
|
3.45B CNY 509.07M USD | 4067.26 CNY 600.11 USD | 4112.29 CNY 606.76 USD | — - | 3.45B CNY 509.07M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1820.21 CNY 268.57 USD |
-1.07
|
3.29B CNY 484.96M USD | 1819.57 CNY 268.47 USD | 1833.95 CNY 270.59 USD | — - | 3.29B CNY 484.96M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4195.42 CNY 619.02 USD |
-2.23
|
3.14B CNY 462.8M USD | 4195.38 CNY 619.02 USD | 4235.96 CNY 625 USD | — - | 3.14B CNY 462.8M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9226.45 CNY 1361.34 USD |
-2.19
|
3.11B CNY 459.49M USD | 9223.37 CNY 1360.88 USD | 9324.09 CNY 1375.74 USD | — - | 3.11B CNY 459.49M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3055.96 CNY 450.9 USD |
-2.11
|
3.08B CNY 453.76M USD | 3054.05 CNY 450.62 USD | 3090.17 CNY 455.95 USD | — - | 3.08B CNY 453.76M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2328.85 CNY 343.61 USD |
-2.34
|
2.83B CNY 417.62M USD | 2328.85 CNY 343.61 USD | 2355.64 CNY 347.57 USD | — - | 2.83B CNY 417.62M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4563.83 CNY 673.38 USD |
-1.48
|
2.83B CNY 417.45M USD | 4563.43 CNY 673.32 USD | 4593.1 CNY 677.7 USD | — - | 2.83B CNY 417.45M USD |
|
SZFI 200
399703.SZ
CN
|
6702.19 CNY 988.89 USD |
-1
|
2.81B CNY 414.72M USD | 6691.73 CNY 987.34 USD | 6747.99 CNY 995.65 USD | — - | 2.81B CNY 414.72M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6040.76 CNY 891.3 USD |
-3.05
|
2.76B CNY 407.45M USD | 6040.76 CNY 891.3 USD | 6143.97 CNY 906.53 USD | — - | 2.76B CNY 407.45M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2207.39 CNY 325.69 USD |
-1.39
|
2.73B CNY 402.7M USD | 2207.23 CNY 325.67 USD | 2228.64 CNY 328.83 USD | — - | 2.73B CNY 402.7M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1840.2 CNY 271.52 USD |
-3.49
|
2.67B CNY 394.68M USD | 1840.2 CNY 271.52 USD | 1880.56 CNY 277.47 USD | — - | 2.67B CNY 394.68M USD |
|
ChiNext 300
399012.SZ
CN
|
3584.64 CNY 528.9 USD |
-2.72
|
2.63B CNY 387.49M USD | 3581.82 CNY 528.49 USD | 3636.85 CNY 536.61 USD | — - | 2.63B CNY 387.49M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1450.86 CNY 214.07 USD |
-2.54
|
2.6B CNY 382.96M USD | 1450.84 CNY 214.07 USD | 1467.33 CNY 216.5 USD | — - | 2.6B CNY 382.96M USD |
|
IT Index
399239.SZ
CN
|
1512.82 CNY 223.21 USD |
-2.17
|
2.54B CNY 374.93M USD | 1512.69 CNY 223.19 USD | 1543.38 CNY 227.72 USD | — - | 2.54B CNY 374.93M USD |
|
500 SZSE
399802.SZ
CN
|
5896.24 CNY 869.97 USD |
-2.54
|
2.42B CNY 356.56M USD | 5893.4 CNY 869.55 USD | 5976.63 CNY 881.83 USD | — - | 2.42B CNY 356.56M USD |
|
ChiNext Composite
399102.SZ
CN
|
3186.24 CNY 470.12 USD |
-3.22
|
2.41B CNY 355.64M USD | 3186.24 CNY 470.12 USD | 3246.7 CNY 479.04 USD | — - | 2.41B CNY 355.64M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3795.43 CNY 560 USD |
-1.53
|
2.38B CNY 351.08M USD | 3794.22 CNY 559.83 USD | 3821.87 CNY 563.91 USD | — - | 2.38B CNY 351.08M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5381.55 CNY 794.03 USD |
-2.5
|
2.37B CNY 349.83M USD | 5379.1 CNY 793.67 USD | 5453.02 CNY 804.58 USD | — - | 2.37B CNY 349.83M USD |
|
SZSE 200
399009.SZ
CN
|
4404.99 CNY 649.94 USD |
-2.51
|
2.37B CNY 349.83M USD | 4402.98 CNY 649.65 USD | 4463.49 CNY 658.57 USD | — - | 2.37B CNY 349.83M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7218.29 CNY 1065.04 USD |
-1.14
|
2.27B CNY 334.29M USD | 7203.81 CNY 1062.9 USD | 7256.36 CNY 1070.65 USD | — - | 2.27B CNY 334.29M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5679.79 CNY 838.04 USD |
-0.85
|
2.25B CNY 332.7M USD | 5665.4 CNY 835.91 USD | 5710.21 CNY 842.52 USD | — - | 2.25B CNY 332.7M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
2993.49 CNY 441.68 USD |
-1.75
|
2.24B CNY 330.76M USD | 2992.39 CNY 441.52 USD | 3015.32 CNY 444.9 USD | — - | 2.24B CNY 330.76M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8233.05 CNY 1214.76 USD |
-1.29
|
2.14B CNY 315.79M USD | 8232.86 CNY 1214.73 USD | 8286.94 CNY 1222.71 USD | — - | 2.14B CNY 315.79M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3569.97 CNY 526.74 USD |
-3.01
|
2.09B CNY 308.88M USD | 3567.95 CNY 526.44 USD | 3619.25 CNY 534.01 USD | — - | 2.09B CNY 308.88M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3506.13 CNY 517.32 USD |
-2.92
|
2.09B CNY 308.82M USD | 3506.13 CNY 517.32 USD | 3562.71 CNY 525.67 USD | — - | 2.09B CNY 308.82M USD |
|
CSI OBOR
399991.SZ
CN
|
2770.33 CNY 408.75 USD |
-2.47
|
2.08B CNY 307.38M USD | 2768.47 CNY 408.48 USD | 2797.38 CNY 412.74 USD | — - | 2.08B CNY 307.38M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2117.23 CNY 312.39 USD |
-1.04
|
2.07B CNY 305.72M USD | 2115.95 CNY 312.2 USD | 2132.27 CNY 314.61 USD | — - | 2.07B CNY 305.72M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5108.22 CNY 753.7 USD |
-2.94
|
2.07B CNY 305.28M USD | 5108.22 CNY 753.7 USD | 5191.44 CNY 765.98 USD | — - | 2.07B CNY 305.28M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5555.12 CNY 819.64 USD |
-1.02
|
2.06B CNY 304.32M USD | 5540.72 CNY 817.52 USD | 5606.52 CNY 827.23 USD | — - | 2.06B CNY 304.32M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2571.01 CNY 379.34 USD |
-1.58
|
2.06B CNY 303.36M USD | 2570.82 CNY 379.32 USD | 2589.92 CNY 382.13 USD | — - | 2.06B CNY 303.36M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1180.36 CNY 174.16 USD |
-3.42
|
2.02B CNY 298.28M USD | 1180.24 CNY 174.14 USD | 1205.51 CNY 177.87 USD | — - | 2.02B CNY 298.28M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3017.63 CNY 445.24 USD |
-2.52
|
2.01B CNY 296.07M USD | 3014.89 CNY 444.84 USD | 3045.51 CNY 449.36 USD | — - | 2.01B CNY 296.07M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
3885.23 CNY 573.25 USD |
-3.63
|
2B CNY 295.2M USD | 3883.84 CNY 573.05 USD | 3955.93 CNY 583.69 USD | — - | 2B CNY 295.2M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5016.64 CNY 740.19 USD |
-1.09
|
1.99B CNY 294.33M USD | 5005.74 CNY 738.58 USD | 5067.26 CNY 747.66 USD | — - | 1.99B CNY 294.33M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1751.65 CNY 258.45 USD |
-1.6
|
1.98B CNY 292.75M USD | 1750.04 CNY 258.21 USD | 1762.18 CNY 260 USD | — - | 1.98B CNY 292.75M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4076.35 CNY 601.45 USD |
-2.27
|
1.98B CNY 291.41M USD | 4075.2 CNY 601.28 USD | 4131.93 CNY 609.65 USD | — - | 1.98B CNY 291.41M USD |
|
CNILCV
399373.SZ
CN
|
8038.61 CNY 1186.07 USD |
-0.82
|
1.96B CNY 288.77M USD | 8004.94 CNY 1181.11 USD | 8090.64 CNY 1193.75 USD | — - | 1.96B CNY 288.77M USD |
|
SZFI 120
399702.SZ
CN
|
6541.01 CNY 965.11 USD |
-0.87
|
1.96B CNY 288.74M USD | 6525.25 CNY 962.78 USD | 6586.31 CNY 971.79 USD | — - | 1.96B CNY 288.74M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4094.93 CNY 604.19 USD |
-1.93
|
1.91B CNY 281.42M USD | 4094.93 CNY 604.19 USD | 4139.35 CNY 610.75 USD | — - | 1.91B CNY 281.42M USD |
|
SZSE 700
399010.SZ
CN
|
7317.67 CNY 1079.7 USD |
-3.08
|
1.91B CNY 281.35M USD | 7317.67 CNY 1079.7 USD | 7466.42 CNY 1101.65 USD | — - | 1.91B CNY 281.35M USD |
|
300 SZSE
399972.SZ
CN
|
4578.82 CNY 675.59 USD |
-1.97
|
1.86B CNY 274.45M USD | 4578.82 CNY 675.59 USD | 4617.96 CNY 681.37 USD | — - | 1.86B CNY 274.45M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2351.49 CNY 346.96 USD |
-2.03
|
1.82B CNY 269.2M USD | 2350.79 CNY 346.85 USD | 2395.06 CNY 353.38 USD | — - | 1.82B CNY 269.2M USD |
|
CSI IT
399935.SZ
CN
|
6094.35 CNY 899.2 USD |
-3.04
|
1.81B CNY 267.02M USD | 6094.35 CNY 899.2 USD | 6197.88 CNY 914.48 USD | — - | 1.81B CNY 267.02M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2890.73 CNY 426.52 USD |
-2.11
|
1.76B CNY 259.41M USD | 2884.69 CNY 425.63 USD | 2911.36 CNY 429.56 USD | — - | 1.76B CNY 259.41M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7203.06 CNY 1062.79 USD |
-0.79
|
1.75B CNY 258.76M USD | 7184.95 CNY 1060.12 USD | 7238.03 CNY 1067.95 USD | — - | 1.75B CNY 258.76M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3424.4 CNY 505.26 USD |
-1.8
|
1.75B CNY 257.93M USD | 3423.81 CNY 505.17 USD | 3451.75 CNY 509.3 USD | — - | 1.75B CNY 257.93M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12316.54 CNY 1817.27 USD |
-2.41
|
1.74B CNY 257.09M USD | 12312.69 CNY 1816.7 USD | 12462.18 CNY 1838.76 USD | — - | 1.74B CNY 257.09M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2511.83 CNY 370.61 USD |
-2.08
|
1.74B CNY 256.47M USD | 2511.83 CNY 370.61 USD | 2547.79 CNY 375.92 USD | — - | 1.74B CNY 256.47M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4496.05 CNY 663.38 USD |
-1.11
|
1.72B CNY 253.18M USD | 4482.75 CNY 661.42 USD | 4527.74 CNY 668.05 USD | — - | 1.72B CNY 253.18M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
6800.05 CNY 1003.33 USD |
-1.82
|
1.71B CNY 252.55M USD | 6799.85 CNY 1003.3 USD | 6855.56 CNY 1011.52 USD | — - | 1.71B CNY 252.55M USD |
|
Shenzhen 100
399330.SZ
CN
|
4712.39 CNY 695.3 USD |
-1.86
|
1.71B CNY 252.55M USD | 4712.25 CNY 695.28 USD | 4750.86 CNY 700.97 USD | — - | 1.71B CNY 252.55M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5451.99 CNY 804.42 USD |
-0.75
|
1.71B CNY 252.45M USD | 5420.36 CNY 799.76 USD | 5485.01 CNY 809.3 USD | — - | 1.71B CNY 252.45M USD |
|
Shenzhen Index
399001.SZ
CN
|
11120.28 CNY 1640.76 USD |
-2.09
|
1.7B CNY 251.41M USD | 11114.98 CNY 1639.98 USD | 11223.66 CNY 1656.02 USD | — - | 1.7B CNY 251.41M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5694.74 CNY 840.24 USD |
-3.54
|
1.68B CNY 247.93M USD | 5694.74 CNY 840.24 USD | 5813.18 CNY 857.72 USD | — - | 1.68B CNY 247.93M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4405.11 CNY 649.96 USD |
-2.87
|
1.67B CNY 246.97M USD | 4405.11 CNY 649.96 USD | 4510.74 CNY 665.55 USD | — - | 1.67B CNY 246.97M USD |
|
SZSE 1000
399011.SZ
CN
|
5367.84 CNY 792.01 USD |
-2.34
|
1.67B CNY 246.95M USD | 5365.41 CNY 791.65 USD | 5428.38 CNY 800.94 USD | — - | 1.67B CNY 246.95M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2506.23 CNY 369.79 USD |
-1.94
|
1.67B CNY 246.47M USD | 2504.89 CNY 369.59 USD | 2555.29 CNY 377.03 USD | — - | 1.67B CNY 246.47M USD |
|
SZSE Industrials
399615.SZ
CN
|
2923.51 CNY 431.35 USD |
-1.98
|
1.66B CNY 244.67M USD | 2923.49 CNY 431.35 USD | 2956.88 CNY 436.28 USD | — - | 1.66B CNY 244.67M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3342.76 CNY 493.21 USD |
-1.41
|
1.65B CNY 243.89M USD | 3338.97 CNY 492.65 USD | 3381.4 CNY 498.92 USD | — - | 1.65B CNY 243.89M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1234.63 CNY 182.17 USD |
-3.34
|
1.62B CNY 238.68M USD | 1234.63 CNY 182.17 USD | 1258.92 CNY 185.75 USD | — - | 1.62B CNY 238.68M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1626.51 CNY 239.99 USD |
-1.35
|
1.61B CNY 237.56M USD | 1626.47 CNY 239.98 USD | 1637.68 CNY 241.64 USD | — - | 1.61B CNY 237.56M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
5970.73 CNY 880.96 USD |
-0.98
|
1.59B CNY 235.18M USD | 5952.71 CNY 878.3 USD | 6024.36 CNY 888.88 USD | — - | 1.59B CNY 235.18M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15124.37 CNY 2231.56 USD |
-2
|
1.59B CNY 234.97M USD | 15123.47 CNY 2231.42 USD | 15255.08 CNY 2250.84 USD | — - | 1.59B CNY 234.97M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
6835.67 CNY 1008.58 USD |
-1.45
|
1.59B CNY 234.37M USD | 6831.81 CNY 1008.01 USD | 6907.59 CNY 1019.2 USD | — - | 1.59B CNY 234.37M USD |
|
SZSE Technology
399339.SZ
CN
|
7332.24 CNY 1081.85 USD |
-2.21
|
1.56B CNY 230.57M USD | 7332.24 CNY 1081.85 USD | 7412.42 CNY 1093.68 USD | — - | 1.56B CNY 230.57M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9486.11 CNY 1399.65 USD |
-2.51
|
1.56B CNY 229.65M USD | 9486.11 CNY 1399.65 USD | 9584.89 CNY 1414.22 USD | — - | 1.56B CNY 229.65M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10535.72 CNY 1554.51 USD |
-1.16
|
1.53B CNY 225.59M USD | 10533.41 CNY 1554.17 USD | 10609.52 CNY 1565.4 USD | — - | 1.53B CNY 225.59M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2690.24 CNY 396.94 USD |
-3.42
|
1.52B CNY 224.91M USD | 2689.8 CNY 396.87 USD | 2734.54 CNY 403.47 USD | — - | 1.52B CNY 224.91M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5332.85 CNY 786.85 USD |
-0.68
|
1.5B CNY 221.36M USD | 5313.78 CNY 784.03 USD | 5361.31 CNY 791.05 USD | — - | 1.5B CNY 221.36M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5775.27 CNY 852.12 USD |
-0.99
|
1.49B CNY 220.45M USD | 5758.51 CNY 849.65 USD | 5816.15 CNY 858.16 USD | — - | 1.49B CNY 220.45M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2054.56 CNY 303.14 USD |
-3.27
|
1.48B CNY 218.43M USD | 2054.56 CNY 303.14 USD | 2097.05 CNY 309.41 USD | — - | 1.48B CNY 218.43M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
3973.99 CNY 586.35 USD |
-1.54
|
1.47B CNY 216.73M USD | 3973.7 CNY 586.31 USD | 3999.43 CNY 590.1 USD | — - | 1.47B CNY 216.73M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2083.72 CNY 307.45 USD |
-0.82
|
1.47B CNY 216.23M USD | 2079.89 CNY 306.88 USD | 2099.23 CNY 309.74 USD | — - | 1.47B CNY 216.23M USD |
|
CNI A50 Index
399310.SZ
CN
|
6751.66 CNY 996.19 USD |
-1.27
|
1.45B CNY 214.15M USD | 6750.71 CNY 996.05 USD | 6801.48 CNY 1003.54 USD | — - | 1.45B CNY 214.15M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
1971.43 CNY 290.88 USD |
-2.46
|
1.43B CNY 210.29M USD | 1971.43 CNY 290.88 USD | 1996.98 CNY 294.65 USD | — - | 1.43B CNY 210.29M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6708.82 CNY 989.87 USD |
-1.91
|
1.43B CNY 210.27M USD | 6708.82 CNY 989.87 USD | 6807.19 CNY 1004.38 USD | — - | 1.43B CNY 210.27M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2054.71 CNY 303.17 USD |
-0.8
|
1.42B CNY 209.9M USD | 2051.3 CNY 302.66 USD | 2068.49 CNY 305.2 USD | — - | 1.42B CNY 209.9M USD |
|
SZSE SME EW
399634.SZ
CN
|
3774.28 CNY 556.88 USD |
-1.56
|
1.41B CNY 208.2M USD | 3774.28 CNY 556.88 USD | 3808.87 CNY 561.99 USD | — - | 1.41B CNY 208.2M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2504.23 CNY 369.49 USD |
-2.5
|
1.41B CNY 208.06M USD | 2504.23 CNY 369.49 USD | 2544.9 CNY 375.49 USD | — - | 1.41B CNY 208.06M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4318.04 CNY 637.11 USD |
-1.23
|
1.41B CNY 207.57M USD | 4306.33 CNY 635.39 USD | 4347.86 CNY 641.51 USD | — - | 1.41B CNY 207.57M USD |
|
SME 100 TRI
399333.SZ
CN
|
8663.48 CNY 1278.27 USD |
-1.94
|
1.41B CNY 207.57M USD | 8662.93 CNY 1278.19 USD | 8743.02 CNY 1290.01 USD | — - | 1.41B CNY 207.57M USD |
|
SME 100
399005.SZ
CN
|
7023.63 CNY 1036.32 USD |
-1.94
|
1.41B CNY 207.57M USD | 7023.19 CNY 1036.25 USD | 7088.11 CNY 1045.83 USD | — - | 1.41B CNY 207.57M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6034.35 CNY 890.35 USD |
-2.76
|
1.39B CNY 204.59M USD | 6034.35 CNY 890.35 USD | 6145.89 CNY 906.81 USD | — - | 1.39B CNY 204.59M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1723.64 CNY 254.32 USD |
-2.74
|
1.37B CNY 202.54M USD | 1723.64 CNY 254.32 USD | 1744.33 CNY 257.37 USD | — - | 1.37B CNY 202.54M USD |
|
SZFI 60
399701.SZ
CN
|
6912.69 CNY 1019.95 USD |
-0.74
|
1.36B CNY 200.55M USD | 6890.11 CNY 1016.62 USD | 6958.21 CNY 1026.66 USD | — - | 1.36B CNY 200.55M USD |
- {{ link.label }} {{link}}
