Le pays : Chine Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2750.65 USD — |
-1.62
|
2.55B USD — | 2738.37 USD — | 2824.69 USD — | — - | 2.55B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3074.15 USD — |
-1.61
|
2.55B USD — | 3060.43 USD — | 3156.9 USD — | — - | 2.55B USD — |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2550.46 CNY 376.31 USD |
+0.35
|
4.18B CNY 616.13M USD | 2543.68 CNY 375.31 USD | 2582.31 CNY 381.01 USD | — - | 4.18B CNY 616.13M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2225.34 CNY 328.34 USD |
-0.49
|
4.17B CNY 614.71M USD | 2218.24 CNY 327.29 USD | 2259.34 CNY 333.36 USD | — - | 4.17B CNY 614.71M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2328.31 CNY 343.54 USD |
-0.49
|
4.16B CNY 613.4M USD | 2320.88 CNY 342.44 USD | 2363.9 CNY 348.79 USD | — - | 4.16B CNY 613.4M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3547.53 CNY 523.43 USD |
-0.68
|
4.15B CNY 612.45M USD | 3536.01 CNY 521.73 USD | 3585.93 CNY 529.09 USD | — - | 4.15B CNY 612.45M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4863.29 CNY 717.56 USD |
-0.97
|
4.11B CNY 606.14M USD | 4846.94 CNY 715.15 USD | 4923.78 CNY 726.49 USD | — - | 4.11B CNY 606.14M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3451.67 CNY 509.28 USD |
-1.15
|
4.08B CNY 602.62M USD | 3445 CNY 508.3 USD | 3492.31 CNY 515.28 USD | — - | 4.08B CNY 602.62M USD |
|
LEFU Fund
399103.SZ
CN
|
8195.47 CNY 1209.22 USD |
-0.5
|
4.04B CNY 595.43M USD | 8179.43 CNY 1206.85 USD | 8283.4 CNY 1222.19 USD | — - | 4.04B CNY 595.43M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2133.59 CNY 314.81 USD |
-0.55
|
4B CNY 590.15M USD | 2125.99 CNY 313.68 USD | 2175.07 CNY 320.92 USD | — - | 4B CNY 590.15M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6050.2 CNY 892.69 USD |
-0.71
|
3.99B CNY 588.84M USD | 6035.19 CNY 890.47 USD | 6087.98 CNY 898.26 USD | — - | 3.99B CNY 588.84M USD |
|
SZSE Industrials
399615.SZ
CN
|
3051.59 CNY 450.25 USD |
-2.94
|
3.96B CNY 584.69M USD | 3042.16 CNY 448.86 USD | 3129.27 CNY 461.71 USD | — - | 3.96B CNY 584.69M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10861.41 CNY 1602.57 USD |
-0.59
|
3.95B CNY 583.16M USD | 10829.89 CNY 1597.92 USD | 10956.47 CNY 1616.6 USD | — - | 3.95B CNY 583.16M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3189.04 CNY 470.53 USD |
-0.45
|
3.94B CNY 580.94M USD | 3181.89 CNY 469.48 USD | 3228.27 CNY 476.32 USD | — - | 3.94B CNY 580.94M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2085.68 CNY 307.74 USD |
-1.06
|
3.92B CNY 578.09M USD | 2082.04 CNY 307.2 USD | 2105.72 CNY 310.69 USD | — - | 3.92B CNY 578.09M USD |
|
CSI IT
399935.SZ
CN
|
6490.12 CNY 957.6 USD |
+0.67
|
3.91B CNY 576.31M USD | 6459.43 CNY 953.07 USD | 6602.48 CNY 974.18 USD | — - | 3.91B CNY 576.31M USD |
|
CNI Consumer 100
399364.SZ
CN
|
10050.08 CNY 1482.86 USD |
+0.07
|
3.9B CNY 575.12M USD | 10006.29 CNY 1476.4 USD | 10220.28 CNY 1507.97 USD | — - | 3.9B CNY 575.12M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4725.01 CNY 697.16 USD |
+0.99
|
3.73B CNY 550.58M USD | 4695.25 CNY 692.77 USD | 4777.82 CNY 704.95 USD | — - | 3.73B CNY 550.58M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2646.1 CNY 390.42 USD |
+0.4
|
3.73B CNY 550.58M USD | 2637.49 CNY 389.15 USD | 2680.61 CNY 395.52 USD | — - | 3.73B CNY 550.58M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6081.71 CNY 897.34 USD |
+0.64
|
3.72B CNY 548.49M USD | 6062.44 CNY 894.5 USD | 6172.26 CNY 910.7 USD | — - | 3.72B CNY 548.49M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3017.44 CNY 445.21 USD |
-0.91
|
3.68B CNY 542.85M USD | 3011.48 CNY 444.34 USD | 3047.85 CNY 449.7 USD | — - | 3.68B CNY 542.85M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4275.16 CNY 630.79 USD |
-0.27
|
3.65B CNY 539.21M USD | 4261.2 CNY 628.73 USD | 4345.36 CNY 641.15 USD | — - | 3.65B CNY 539.21M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4234.54 CNY 624.79 USD |
+0.33
|
3.64B CNY 537.29M USD | 4215.53 CNY 621.99 USD | 4343.1 CNY 640.81 USD | — - | 3.64B CNY 537.29M USD |
|
SME 300
399008.SZ
CN
|
1450.71 CNY 214.05 USD |
-0.27
|
3.63B CNY 535.26M USD | 1446.33 CNY 213.4 USD | 1473.1 CNY 217.35 USD | — - | 3.63B CNY 535.26M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2245.36 CNY 331.3 USD |
+0.6
|
3.61B CNY 532.24M USD | 2236.5 CNY 329.99 USD | 2291.64 CNY 338.12 USD | — - | 3.61B CNY 532.24M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1844.35 CNY 272.13 USD |
-0.97
|
3.61B CNY 532.24M USD | 1837.06 CNY 271.05 USD | 1889.34 CNY 278.77 USD | — - | 3.61B CNY 532.24M USD |
|
SZSE Technology
399339.SZ
CN
|
7746.93 CNY 1143.04 USD |
-1.5
|
3.6B CNY 530.61M USD | 7719.07 CNY 1138.93 USD | 7904.17 CNY 1166.24 USD | — - | 3.6B CNY 530.61M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2081.9 CNY 307.18 USD |
-0.28
|
3.52B CNY 518.63M USD | 2074.76 CNY 306.12 USD | 2120.74 CNY 312.91 USD | — - | 3.52B CNY 518.63M USD |
|
CNI A50 Index
399310.SZ
CN
|
6959.93 CNY 1026.92 USD |
-1.57
|
3.48B CNY 512.79M USD | 6937.81 CNY 1023.65 USD | 7072.16 CNY 1043.48 USD | — - | 3.48B CNY 512.79M USD |
|
SZSE ETF
399306.SZ
CN
|
1646.75 CNY 242.97 USD |
-0.53
|
3.47B CNY 511.84M USD | 1643.43 CNY 242.48 USD | 1665.22 CNY 245.7 USD | — - | 3.47B CNY 511.84M USD |
|
Yangtze River 100
399278.SZ
CN
|
1828.65 CNY 269.81 USD |
-0.6
|
3.43B CNY 506.72M USD | 1821.79 CNY 268.8 USD | 1866.99 CNY 275.47 USD | — - | 3.43B CNY 506.72M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5898.87 CNY 870.36 USD |
-0.76
|
3.41B CNY 503.41M USD | 5885.76 CNY 868.43 USD | 5960.1 CNY 879.39 USD | — - | 3.41B CNY 503.41M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2138.92 CNY 315.59 USD |
-1.47
|
3.37B CNY 497.9M USD | 2133.22 CNY 314.75 USD | 2169.11 CNY 320.05 USD | — - | 3.37B CNY 497.9M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2881.06 CNY 425.09 USD |
+0.41
|
3.36B CNY 496.33M USD | 2869.21 CNY 423.34 USD | 2938.65 CNY 433.59 USD | — - | 3.36B CNY 496.33M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5430.39 CNY 801.24 USD |
-0.75
|
3.36B CNY 495.04M USD | 5419.19 CNY 799.59 USD | 5480.85 CNY 808.68 USD | — - | 3.36B CNY 495.04M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4470.89 CNY 659.67 USD |
-0.72
|
3.35B CNY 493.84M USD | 4459.01 CNY 657.91 USD | 4528.64 CNY 668.19 USD | — - | 3.35B CNY 493.84M USD |
|
SME 100 TRI
399333.SZ
CN
|
9069.99 CNY 1338.25 USD |
-0.5
|
3.35B CNY 493.84M USD | 9040.02 CNY 1333.83 USD | 9225.33 CNY 1361.17 USD | — - | 3.35B CNY 493.84M USD |
|
SME 100
399005.SZ
CN
|
7354.62 CNY 1085.15 USD |
-0.5
|
3.35B CNY 493.84M USD | 7330.32 CNY 1081.57 USD | 7480.58 CNY 1103.74 USD | — - | 3.35B CNY 493.84M USD |
|
SZSE SME EW
399634.SZ
CN
|
3924.11 CNY 578.99 USD |
-0.71
|
3.35B CNY 493.84M USD | 3912.42 CNY 577.27 USD | 3977.69 CNY 586.9 USD | — - | 3.35B CNY 493.84M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2615.98 CNY 385.98 USD |
-0.5
|
3.33B CNY 490.8M USD | 2610.36 CNY 385.15 USD | 2643.02 CNY 389.97 USD | — - | 3.33B CNY 490.8M USD |
|
SZFI 60
399701.SZ
CN
|
7047.36 CNY 1039.82 USD |
-1.35
|
3.3B CNY 486.57M USD | 7031.5 CNY 1037.48 USD | 7132.3 CNY 1052.35 USD | — - | 3.3B CNY 486.57M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4427.12 CNY 653.21 USD |
-0.92
|
3.29B CNY 484.8M USD | 4410.11 CNY 650.7 USD | 4507.86 CNY 665.12 USD | — - | 3.29B CNY 484.8M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2796.55 CNY 412.62 USD |
-1.28
|
3.24B CNY 477.77M USD | 2785.22 CNY 410.95 USD | 2861.59 CNY 422.22 USD | — - | 3.24B CNY 477.77M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2345.78 CNY 346.11 USD |
-1.28
|
3.24B CNY 477.77M USD | 2336.28 CNY 344.71 USD | 2400.34 CNY 354.16 USD | — - | 3.24B CNY 477.77M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2473.22 CNY 364.92 USD |
-0.7
|
3.24B CNY 477.77M USD | 2464.6 CNY 363.64 USD | 2514 CNY 370.93 USD | — - | 3.24B CNY 477.77M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7691.42 CNY 1134.85 USD |
-0.73
|
3.21B CNY 473.45M USD | 7652.24 CNY 1129.07 USD | 7727.17 CNY 1140.12 USD | — - | 3.21B CNY 473.45M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2619.06 CNY 386.44 USD |
-1.3
|
3.21B CNY 473.11M USD | 2612.01 CNY 385.39 USD | 2674.22 CNY 394.57 USD | — - | 3.21B CNY 473.11M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5508.91 CNY 812.82 USD |
-1.49
|
3.18B CNY 469.82M USD | 5487.63 CNY 809.68 USD | 5631.68 CNY 830.94 USD | — - | 3.18B CNY 469.82M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1314.31 CNY 193.92 USD |
+0.31
|
3.16B CNY 465.68M USD | 1310.86 CNY 193.41 USD | 1335.04 CNY 196.98 USD | — - | 3.16B CNY 465.68M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1292.2 CNY 190.66 USD |
-0.8
|
3.12B CNY 459.77M USD | 1291.08 CNY 190.5 USD | 1309.57 CNY 193.22 USD | — - | 3.12B CNY 459.77M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1623.13 CNY 239.49 USD |
-0.8
|
3.12B CNY 459.77M USD | 1621.72 CNY 239.28 USD | 1644.94 CNY 242.71 USD | — - | 3.12B CNY 459.77M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2966.36 CNY 437.68 USD |
-1.32
|
3.11B CNY 458.76M USD | 2958.86 CNY 436.57 USD | 3005.35 CNY 443.43 USD | — - | 3.11B CNY 458.76M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3485.18 CNY 514.23 USD |
+0.08
|
3.11B CNY 458.3M USD | 3473.7 CNY 512.53 USD | 3543.99 CNY 522.9 USD | — - | 3.11B CNY 458.3M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1703.46 CNY 251.34 USD |
-0.12
|
3.11B CNY 458.3M USD | 1698.72 CNY 250.64 USD | 1726.73 CNY 254.77 USD | — - | 3.11B CNY 458.3M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5456.47 CNY 805.09 USD |
-1.28
|
3.1B CNY 457.65M USD | 5444.12 CNY 803.26 USD | 5539.24 CNY 817.3 USD | — - | 3.1B CNY 457.65M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2187.72 CNY 322.79 USD |
+0.01
|
3.1B CNY 457.15M USD | 2182.08 CNY 321.96 USD | 2225.33 CNY 328.34 USD | — - | 3.1B CNY 457.15M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7058.12 CNY 1041.4 USD |
-0.53
|
3.1B CNY 457.1M USD | 7047.42 CNY 1039.83 USD | 7122.27 CNY 1050.87 USD | — - | 3.1B CNY 457.1M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6366.35 CNY 939.34 USD |
-0.19
|
3.07B CNY 453.17M USD | 6347.36 CNY 936.53 USD | 6441.37 CNY 950.4 USD | — - | 3.07B CNY 453.17M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1340.57 CNY 197.8 USD |
-4.47
|
3.01B CNY 443.67M USD | 1336.39 CNY 197.18 USD | 1387.76 CNY 204.76 USD | — - | 3.01B CNY 443.67M USD |
|
Innovation DEMO
399351.SZ
CN
|
9098.57 CNY 1342.47 USD |
-0.13
|
2.99B CNY 441.81M USD | 9069.64 CNY 1338.2 USD | 9164.52 CNY 1352.2 USD | — - | 2.99B CNY 441.81M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4496.49 CNY 663.44 USD |
-1.06
|
2.99B CNY 440.55M USD | 4482.43 CNY 661.37 USD | 4553.09 CNY 671.8 USD | — - | 2.99B CNY 440.55M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
9007.51 CNY 1329.03 USD |
+0.17
|
2.98B CNY 439.69M USD | 8982.06 CNY 1325.28 USD | 9139.11 CNY 1348.45 USD | — - | 2.98B CNY 439.69M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3322.86 CNY 490.28 USD |
-1.77
|
2.97B CNY 438.51M USD | 3307.94 CNY 488.08 USD | 3413.75 CNY 503.69 USD | — - | 2.97B CNY 438.51M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4710.17 CNY 694.97 USD |
-0.77
|
2.93B CNY 432.04M USD | 4697.7 CNY 693.13 USD | 4765.47 CNY 703.13 USD | — - | 2.93B CNY 432.04M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4423.43 CNY 652.66 USD |
+0.65
|
2.93B CNY 431.83M USD | 4409.23 CNY 650.57 USD | 4467.01 CNY 659.09 USD | — - | 2.93B CNY 431.83M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8092.39 CNY 1194.01 USD |
-0.75
|
2.87B CNY 423.29M USD | 8050.22 CNY 1187.79 USD | 8129.43 CNY 1199.47 USD | — - | 2.87B CNY 423.29M USD |
|
SZSE New Index
399100.SZ
CN
|
10540.34 CNY 1555.2 USD |
-0.56
|
2.86B CNY 422.34M USD | 10507.73 CNY 1550.38 USD | 10705.03 CNY 1579.5 USD | — - | 2.86B CNY 422.34M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8181.44 CNY 1207.15 USD |
-0.51
|
2.86B CNY 421.42M USD | 8153.39 CNY 1203.01 USD | 8305.34 CNY 1225.43 USD | — - | 2.86B CNY 421.42M USD |
|
CNILCG
399372.SZ
CN
|
4408.74 CNY 650.5 USD |
-1.49
|
2.85B CNY 419.95M USD | 4389.97 CNY 647.73 USD | 4493.37 CNY 662.98 USD | — - | 2.85B CNY 419.95M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2465.17 CNY 363.73 USD |
-1.11
|
2.84B CNY 419.6M USD | 2456.32 CNY 362.42 USD | 2515.51 CNY 371.16 USD | — - | 2.84B CNY 419.6M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6986.49 CNY 1030.84 USD |
+0.75
|
2.82B CNY 416.51M USD | 6950.12 CNY 1025.47 USD | 7037.28 CNY 1038.33 USD | — - | 2.82B CNY 416.51M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9317.28 CNY 1374.74 USD |
-1.84
|
2.82B CNY 416.07M USD | 9293.04 CNY 1371.16 USD | 9459.55 CNY 1395.73 USD | — - | 2.82B CNY 416.07M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3558.92 CNY 525.11 USD |
-1.92
|
2.81B CNY 414.22M USD | 3545.24 CNY 523.09 USD | 3645.99 CNY 537.95 USD | — - | 2.81B CNY 414.22M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4552.12 CNY 671.65 USD |
+0.25
|
2.81B CNY 414.09M USD | 4538.83 CNY 669.69 USD | 4643.73 CNY 685.17 USD | — - | 2.81B CNY 414.09M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3736.86 CNY 551.36 USD |
-1.51
|
2.8B CNY 413.41M USD | 3722.21 CNY 549.2 USD | 3828.69 CNY 564.91 USD | — - | 2.8B CNY 413.41M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4713.43 CNY 695.45 USD |
-1.23
|
2.79B CNY 412.21M USD | 4698.74 CNY 693.29 USD | 4781.24 CNY 705.46 USD | — - | 2.79B CNY 412.21M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3259.26 CNY 480.89 USD |
-1.76
|
2.79B CNY 412.14M USD | 3252.31 CNY 479.87 USD | 3313.3 CNY 488.87 USD | — - | 2.79B CNY 412.14M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1869.67 CNY 275.86 USD |
-1.92
|
2.77B CNY 408.19M USD | 1865.34 CNY 275.23 USD | 1900.2 CNY 280.37 USD | — - | 2.77B CNY 408.19M USD |
|
SZSEAMI
399260.SZ
CN
|
3334.48 CNY 491.99 USD |
-1.58
|
2.73B CNY 403.36M USD | 3322.27 CNY 490.19 USD | 3407.81 CNY 502.81 USD | — - | 2.73B CNY 403.36M USD |
|
CNI POEs 100
399362.SZ
CN
|
6997.58 CNY 1032.47 USD |
-1.88
|
2.72B CNY 401.55M USD | 6971.74 CNY 1028.66 USD | 7130.01 CNY 1052.01 USD | — - | 2.72B CNY 401.55M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3530.06 CNY 520.85 USD |
-1.33
|
2.71B CNY 400.02M USD | 3517.78 CNY 519.04 USD | 3599.34 CNY 531.07 USD | — - | 2.71B CNY 400.02M USD |
|
SZFI 200
399703.SZ
CN
|
6874.27 CNY 1014.28 USD |
-1.1
|
2.71B CNY 399.44M USD | 6858.53 CNY 1011.96 USD | 6952.14 CNY 1025.77 USD | — - | 2.71B CNY 399.44M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6883.2 CNY 1015.6 USD |
-1.55
|
2.69B CNY 396.76M USD | 6865.67 CNY 1013.01 USD | 6971.56 CNY 1028.63 USD | — - | 2.69B CNY 396.76M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5804.88 CNY 856.49 USD |
+0.03
|
2.69B CNY 396.56M USD | 5788.86 CNY 854.13 USD | 5896.06 CNY 869.95 USD | — - | 2.69B CNY 396.56M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4796.79 CNY 707.75 USD |
-1.07
|
2.68B CNY 396.07M USD | 4784.41 CNY 705.93 USD | 4841.42 CNY 714.34 USD | — - | 2.68B CNY 396.07M USD |
|
SZSE TMT 50
399610.SZ
CN
|
9574.02 CNY 1412.62 USD |
+0.47
|
2.67B CNY 394.59M USD | 9534.17 CNY 1406.74 USD | 9782.35 CNY 1443.36 USD | — - | 2.67B CNY 394.59M USD |
|
SZSE Select
399013.SZ
CN
|
4877.39 CNY 719.64 USD |
-0.43
|
2.66B CNY 393M USD | 4864.82 CNY 717.79 USD | 4938.53 CNY 728.66 USD | — - | 2.66B CNY 393M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2557.01 CNY 377.28 USD |
-1.19
|
2.66B CNY 392.17M USD | 2552.69 CNY 376.64 USD | 2586.07 CNY 381.57 USD | — - | 2.66B CNY 392.17M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7486.72 CNY 1104.64 USD |
-0.83
|
2.64B CNY 389.23M USD | 7465.54 CNY 1101.52 USD | 7554.53 CNY 1114.65 USD | — - | 2.64B CNY 389.23M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
1923.04 CNY 283.74 USD |
-2.94
|
2.63B CNY 388.74M USD | 1916.52 CNY 282.78 USD | 1975.82 CNY 291.53 USD | — - | 2.63B CNY 388.74M USD |
|
CNIDMI
399434.SZ
CN
|
1847.52 CNY 272.6 USD |
-0.52
|
2.63B CNY 387.77M USD | 1841.25 CNY 271.67 USD | 1893.74 CNY 279.42 USD | — - | 2.63B CNY 387.77M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14108.5 CNY 2081.67 USD |
-0.76
|
2.62B CNY 386.81M USD | 14086.42 CNY 2078.41 USD | 14259.09 CNY 2103.89 USD | — - | 2.62B CNY 386.81M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5592.79 CNY 825.2 USD |
-0.84
|
2.6B CNY 383.61M USD | 5579.77 CNY 823.28 USD | 5653.1 CNY 834.1 USD | — - | 2.6B CNY 383.61M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6840.56 CNY 1009.3 USD |
-0.01
|
2.59B CNY 381.81M USD | 6821.39 CNY 1006.48 USD | 6941.51 CNY 1024.2 USD | — - | 2.59B CNY 381.81M USD |
|
CSI 500 EW
399982.SZ
CN
|
8376.6 CNY 1235.94 USD |
-0.38
|
2.59B CNY 381.81M USD | 8357.67 CNY 1233.15 USD | 8474.62 CNY 1250.4 USD | — - | 2.59B CNY 381.81M USD |
|
ChiNext EW
399635.SZ
CN
|
2077.29 CNY 306.5 USD |
-0.26
|
2.58B CNY 380.32M USD | 2069.64 CNY 305.37 USD | 2112.19 CNY 311.65 USD | — - | 2.58B CNY 380.32M USD |
|
ChiNext
399006.SZ
CN
|
2694.71 CNY 397.6 USD |
-1.62
|
2.58B CNY 380.32M USD | 2682.71 CNY 395.83 USD | 2766.81 CNY 408.23 USD | — - | 2.58B CNY 380.32M USD |
|
ChiNext TRI
399606.SZ
CN
|
3011.67 CNY 444.36 USD |
-1.62
|
2.58B CNY 380.32M USD | 2998.25 CNY 442.38 USD | 3092.25 CNY 456.25 USD | — - | 2.58B CNY 380.32M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
6741.36 CNY 994.67 USD |
-2.7
|
2.56B CNY 378.44M USD | 6712.43 CNY 990.4 USD | 6956.17 CNY 1026.36 USD | — - | 2.56B CNY 378.44M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
4012.01 CNY 591.96 USD |
+1.23
|
2.56B CNY 377.87M USD | 3997 CNY 589.75 USD | 4094.89 CNY 604.19 USD | — - | 2.56B CNY 377.87M USD |
- {{ link.label }} {{link}}
