Le pays : Chine Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2741.29 USD — |
+4.15
|
3.82B USD — | 2547.27 USD — | 2752.91 USD — | — - | 3.82B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3063.69 USD — |
+4.15
|
3.82B USD — | 2846.85 USD — | 3076.68 USD — | — - | 3.82B USD — |
|
GBA Innovation 100
980001.SZ
CN
|
1293.11 CNY 190.8 USD |
+1.89
|
4.26B CNY 629.22M USD | 1250.06 CNY 184.44 USD | 1294.92 CNY 191.06 USD | — - | 4.26B CNY 629.22M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1624.38 CNY 239.67 USD |
+1.89
|
4.26B CNY 629.22M USD | 1570.3 CNY 231.69 USD | 1626.65 CNY 240.01 USD | — - | 4.26B CNY 629.22M USD |
|
CNILCV
399373.SZ
CN
|
8076.97 CNY 1191.73 USD |
-0.34
|
4.26B CNY 629.01M USD | 8004.94 CNY 1181.11 USD | 8160.99 CNY 1204.13 USD | — - | 4.26B CNY 629.01M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3531.79 CNY 521.11 USD |
+3.08
|
4.26B CNY 628.66M USD | 3335.27 CNY 492.11 USD | 3540.85 CNY 522.44 USD | — - | 4.26B CNY 628.66M USD |
|
SZSEAMI
399260.SZ
CN
|
3312.52 CNY 488.75 USD |
+2.96
|
4.22B CNY 622.71M USD | 3127.47 CNY 461.45 USD | 3323.66 CNY 490.4 USD | — - | 4.22B CNY 622.71M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6814.44 CNY 1005.45 USD |
+2.39
|
4.2B CNY 619.33M USD | 6440.29 CNY 950.25 USD | 6835.39 CNY 1008.54 USD | — - | 4.2B CNY 619.33M USD |
|
CSI 500 EW
399982.SZ
CN
|
8371.68 CNY 1235.22 USD |
+2.15
|
4.2B CNY 619.33M USD | 7985.75 CNY 1178.27 USD | 8388.94 CNY 1237.76 USD | — - | 4.2B CNY 619.33M USD |
|
SZSE TMT 50
399610.SZ
CN
|
9448.24 CNY 1394.06 USD |
+3.02
|
4.19B CNY 618.93M USD | 8796.48 CNY 1297.89 USD | 9485.52 CNY 1399.56 USD | — - | 4.19B CNY 618.93M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4770.55 CNY 703.88 USD |
+2.58
|
4.18B CNY 616.47M USD | 4598.92 CNY 678.56 USD | 4778.91 CNY 705.11 USD | — - | 4.18B CNY 616.47M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
13998.81 CNY 2065.48 USD |
+0.77
|
4.16B CNY 613.73M USD | 13662.34 CNY 2015.84 USD | 14010.23 CNY 2067.17 USD | — - | 4.16B CNY 613.73M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5070.37 CNY 748.12 USD |
-0.03
|
4.16B CNY 613.5M USD | 5001.68 CNY 737.98 USD | 5101.36 CNY 752.69 USD | — - | 4.16B CNY 613.5M USD |
|
Innovation DEMO
399351.SZ
CN
|
9143.25 CNY 1349.06 USD |
+2.32
|
4.16B CNY 613.35M USD | 8749.9 CNY 1291.02 USD | 9153.96 CNY 1350.64 USD | — - | 4.16B CNY 613.35M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8382.12 CNY 1236.76 USD |
+1.14
|
4.15B CNY 612.31M USD | 8209.11 CNY 1211.23 USD | 8392.53 CNY 1238.29 USD | — - | 4.15B CNY 612.31M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5552.64 CNY 819.28 USD |
+1.2
|
4.15B CNY 612.27M USD | 5385.34 CNY 794.59 USD | 5563.63 CNY 820.9 USD | — - | 4.15B CNY 612.27M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1365 CNY 201.4 USD |
+4.3
|
4.15B CNY 611.98M USD | 1285.1 CNY 189.61 USD | 1368.02 CNY 201.85 USD | — - | 4.15B CNY 611.98M USD |
|
CNILCG
399372.SZ
CN
|
4391.65 CNY 647.98 USD |
+2.95
|
4.13B CNY 609.78M USD | 4159.17 CNY 613.67 USD | 4403.16 CNY 649.67 USD | — - | 4.13B CNY 609.78M USD |
|
500 SZSE
399802.SZ
CN
|
6216.54 CNY 917.23 USD |
+2.75
|
4.1B CNY 605.1M USD | 5836.16 CNY 861.11 USD | 6235.36 CNY 920.01 USD | — - | 4.1B CNY 605.1M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4688.45 CNY 691.77 USD |
+3.14
|
4.07B CNY 600.32M USD | 4406.36 CNY 650.14 USD | 4699.58 CNY 693.41 USD | — - | 4.07B CNY 600.32M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5676.18 CNY 837.5 USD |
+2.84
|
4.04B CNY 595.49M USD | 5333.3 CNY 786.91 USD | 5693.88 CNY 840.11 USD | — - | 4.04B CNY 595.49M USD |
|
SZSE 200
399009.SZ
CN
|
4646.15 CNY 685.53 USD |
+2.82
|
4.04B CNY 595.49M USD | 4365.5 CNY 644.12 USD | 4660.64 CNY 687.66 USD | — - | 4.04B CNY 595.49M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2535.17 CNY 374.06 USD |
+2.55
|
3.99B CNY 588.42M USD | 2365.14 CNY 348.97 USD | 2542.28 CNY 375.11 USD | — - | 3.99B CNY 588.42M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3117.1 CNY 459.92 USD |
+2.3
|
3.98B CNY 587.81M USD | 2984 CNY 440.28 USD | 3118.68 CNY 460.15 USD | — - | 3.98B CNY 587.81M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8441.86 CNY 1245.57 USD |
+1.22
|
3.97B CNY 586.2M USD | 8208.42 CNY 1211.13 USD | 8453.53 CNY 1247.29 USD | — - | 3.97B CNY 586.2M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2674.25 CNY 394.58 USD |
+2.37
|
3.96B CNY 584.87M USD | 2557.29 CNY 377.32 USD | 2678.85 CNY 395.26 USD | — - | 3.96B CNY 584.87M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5796.03 CNY 855.19 USD |
+2.4
|
3.94B CNY 581.6M USD | 5449.34 CNY 804.03 USD | 5817.2 CNY 858.31 USD | — - | 3.94B CNY 581.6M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2806.31 CNY 414.06 USD |
+3.04
|
3.93B CNY 579.99M USD | 2626.24 CNY 387.49 USD | 2815.91 CNY 415.48 USD | — - | 3.93B CNY 579.99M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2546.32 CNY 375.7 USD |
-0.29
|
3.91B CNY 576.72M USD | 2533.96 CNY 373.88 USD | 2569.18 CNY 379.07 USD | — - | 3.91B CNY 576.72M USD |
|
ChiNext EW
399635.SZ
CN
|
2102.88 CNY 310.27 USD |
+4.08
|
3.87B CNY 571.68M USD | 1966.26 CNY 290.12 USD | 2110.83 CNY 311.45 USD | — - | 3.87B CNY 571.68M USD |
|
ChiNext
399006.SZ
CN
|
2684.1 CNY 396.03 USD |
+4.16
|
3.87B CNY 571.68M USD | 2494.22 CNY 368.01 USD | 2695.08 CNY 397.65 USD | — - | 3.87B CNY 571.68M USD |
|
ChiNext TRI
399606.SZ
CN
|
2999.8 CNY 442.61 USD |
+4.16
|
3.87B CNY 571.68M USD | 2787.59 CNY 411.3 USD | 3012.07 CNY 444.42 USD | — - | 3.87B CNY 571.68M USD |
|
SZSE Culture
399654.SZ
CN
|
2337.15 CNY 344.84 USD |
+4.12
|
3.86B CNY 569.34M USD | 2191.8 CNY 323.39 USD | 2344.81 CNY 345.97 USD | — - | 3.86B CNY 569.34M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8120.46 CNY 1198.15 USD |
+1.82
|
3.85B CNY 568.11M USD | 7807.59 CNY 1151.99 USD | 8135.34 CNY 1200.35 USD | — - | 3.85B CNY 568.11M USD |
|
CNI CSR Index
399369.SZ
CN
|
1372.4 CNY 202.49 USD |
+1.65
|
3.82B CNY 563.5M USD | 1338.53 CNY 197.5 USD | 1372.4 CNY 202.49 USD | — - | 3.82B CNY 563.5M USD |
|
SZSE Select
399013.SZ
CN
|
4864.39 CNY 717.73 USD |
+1.99
|
3.81B CNY 561.73M USD | 4650.08 CNY 686.11 USD | 4875.34 CNY 719.34 USD | — - | 3.81B CNY 561.73M USD |
|
CSI 1000
399852.SZ
CN
|
6734.55 CNY 993.66 USD |
+2.38
|
3.79B CNY 559.62M USD | 6301.81 CNY 929.81 USD | 6753.34 CNY 996.43 USD | — - | 3.79B CNY 559.62M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
6654.46 CNY 981.85 USD |
+3.42
|
3.79B CNY 558.88M USD | 6211.1 CNY 916.43 USD | 6685.67 CNY 986.45 USD | — - | 3.79B CNY 558.88M USD |
|
SZSE Materials
399614.SZ
CN
|
3153.38 CNY 465.27 USD |
+1.92
|
3.74B CNY 552.36M USD | 2999.37 CNY 442.55 USD | 3161.03 CNY 466.4 USD | — - | 3.74B CNY 552.36M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3709.5 CNY 547.33 USD |
+3.29
|
3.73B CNY 549.91M USD | 3486.14 CNY 514.37 USD | 3724.37 CNY 549.52 USD | — - | 3.73B CNY 549.91M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4260.52 CNY 628.63 USD |
+2.35
|
3.72B CNY 549.59M USD | 4038.74 CNY 595.9 USD | 4273.85 CNY 630.59 USD | — - | 3.72B CNY 549.59M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7580.56 CNY 1118.49 USD |
+0.88
|
3.72B CNY 548.73M USD | 7447.24 CNY 1098.82 USD | 7580.56 CNY 1118.49 USD | — - | 3.72B CNY 548.73M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3301.08 CNY 487.07 USD |
+2.26
|
3.71B CNY 547.41M USD | 3195.47 CNY 471.48 USD | 3305.94 CNY 487.78 USD | — - | 3.71B CNY 547.41M USD |
|
Manufacturing Index
399233.SZ
CN
|
3078.96 CNY 454.29 USD |
+2.57
|
3.69B CNY 544.22M USD | 2887.85 CNY 426.09 USD | 3088.5 CNY 455.7 USD | — - | 3.69B CNY 544.22M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7646.1 CNY 1128.16 USD |
+1
|
3.67B CNY 541.68M USD | 7486.94 CNY 1104.68 USD | 7646.1 CNY 1128.16 USD | — - | 3.67B CNY 541.68M USD |
|
SZSE CSR
399341.SZ
CN
|
1409.27 CNY 207.93 USD |
+2.3
|
3.65B CNY 539.22M USD | 1361 CNY 200.81 USD | 1411.47 CNY 208.26 USD | — - | 3.65B CNY 539.22M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5516.16 CNY 813.89 USD |
+2.31
|
3.63B CNY 535.29M USD | 5209.22 CNY 768.6 USD | 5530.05 CNY 815.94 USD | — - | 3.63B CNY 535.29M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12683.75 CNY 1871.45 USD |
+1.18
|
3.63B CNY 534.94M USD | 12410.02 CNY 1831.06 USD | 12698.23 CNY 1873.59 USD | — - | 3.63B CNY 534.94M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
6128.71 CNY 904.27 USD |
+2.02
|
3.62B CNY 534.14M USD | 5743.71 CNY 847.47 USD | 6146.07 CNY 906.83 USD | — - | 3.62B CNY 534.14M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4478.1 CNY 660.73 USD |
+2.08
|
3.61B CNY 533.17M USD | 4148.42 CNY 612.09 USD | 4494.7 CNY 663.18 USD | — - | 3.61B CNY 533.17M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3999.75 CNY 590.15 USD |
+3.91
|
3.61B CNY 532.7M USD | 3654.43 CNY 539.2 USD | 4019.18 CNY 593.02 USD | — - | 3.61B CNY 532.7M USD |
|
CNIDMI
399434.SZ
CN
|
1840.7 CNY 271.59 USD |
+4.39
|
3.6B CNY 530.8M USD | 1710.75 CNY 252.42 USD | 1847.01 CNY 272.52 USD | — - | 3.6B CNY 530.8M USD |
|
Consumer Electronics
980030.SZ
CN
|
7280.26 CNY 1074.18 USD |
+4.26
|
3.59B CNY 529.16M USD | 6713.18 CNY 990.51 USD | 7312.29 CNY 1078.91 USD | — - | 3.59B CNY 529.16M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1609.82 CNY 237.52 USD |
+1.34
|
3.57B CNY 526.4M USD | 1544.06 CNY 227.82 USD | 1613.99 CNY 238.14 USD | — - | 3.57B CNY 526.4M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3412.92 CNY 503.57 USD |
+1.49
|
3.56B CNY 524.91M USD | 3237.02 CNY 477.61 USD | 3422.09 CNY 504.92 USD | — - | 3.56B CNY 524.91M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1692.79 CNY 249.77 USD |
+1.92
|
3.56B CNY 524.91M USD | 1624.89 CNY 239.75 USD | 1697.01 CNY 250.39 USD | — - | 3.56B CNY 524.91M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2342.05 CNY 345.56 USD |
+3.1
|
3.52B CNY 519.75M USD | 2228.52 CNY 328.81 USD | 2347.88 CNY 346.42 USD | — - | 3.52B CNY 519.75M USD |
|
Electronics 50
399281.SZ
CN
|
4612.24 CNY 680.52 USD |
+3.55
|
3.52B CNY 519.18M USD | 4246.36 CNY 626.54 USD | 4631.12 CNY 683.31 USD | — - | 3.52B CNY 519.18M USD |
|
SZFI 120
399702.SZ
CN
|
6709.99 CNY 990.04 USD |
+1.69
|
3.5B CNY 516.98M USD | 6517.2 CNY 961.59 USD | 6714.64 CNY 990.73 USD | — - | 3.5B CNY 516.98M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
1944.21 CNY 286.86 USD |
+3.16
|
3.47B CNY 512.29M USD | 1838.35 CNY 271.24 USD | 1948.55 CNY 287.5 USD | — - | 3.47B CNY 512.29M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2944.09 CNY 434.39 USD |
+1.36
|
3.46B CNY 511.2M USD | 2856.15 CNY 421.42 USD | 2945.94 CNY 434.66 USD | — - | 3.46B CNY 511.2M USD |
|
CNI Culture Index
399397.SZ
CN
|
1808.12 CNY 266.78 USD |
+3.54
|
3.45B CNY 509.39M USD | 1711.71 CNY 252.56 USD | 1813.39 CNY 267.56 USD | — - | 3.45B CNY 509.39M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1498.63 CNY 221.12 USD |
+3.85
|
3.45B CNY 509.39M USD | 1413.23 CNY 208.52 USD | 1503.01 CNY 221.77 USD | — - | 3.45B CNY 509.39M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1797.75 CNY 265.25 USD |
+0.99
|
3.45B CNY 509.16M USD | 1743.96 CNY 257.32 USD | 1798.11 CNY 265.31 USD | — - | 3.45B CNY 509.16M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7272.23 CNY 1073 USD |
+0.17
|
3.41B CNY 503.2M USD | 7184.95 CNY 1060.12 USD | 7320 CNY 1080.04 USD | — - | 3.41B CNY 503.2M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12868.97 CNY 1898.78 USD |
+1.97
|
3.36B CNY 496.07M USD | 12217.65 CNY 1802.68 USD | 12899.14 CNY 1903.23 USD | — - | 3.36B CNY 496.07M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2765.8 HKD 353.64 USD |
+4.15
|
3.87B HKD 495.42M USD | 2570.61 HKD 328.68 USD | 2776.89 HKD 355.06 USD | — - | 3.87B HKD 495.42M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3091.11 HKD 395.24 USD |
+4.15
|
3.87B HKD 495.42M USD | 2872.96 HKD 367.34 USD | 3103.5 HKD 396.82 USD | — - | 3.87B HKD 495.42M USD |
|
SME 300 Growth
399602.SZ
CN
|
1120.04 CNY 165.26 USD |
+2.33
|
3.36B CNY 495.41M USD | 1059.55 CNY 156.33 USD | 1124.11 CNY 165.86 USD | — - | 3.36B CNY 495.41M USD |
|
SME 300
399008.SZ
CN
|
1446.97 CNY 213.5 USD |
+2.4
|
3.36B CNY 495.04M USD | 1372.31 CNY 202.48 USD | 1451.09 CNY 214.1 USD | — - | 3.36B CNY 495.04M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4709.8 CNY 694.92 USD |
+1.68
|
3.35B CNY 493.85M USD | 4549.71 CNY 671.3 USD | 4712.11 CNY 695.26 USD | — - | 3.35B CNY 493.85M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3611.88 CNY 532.92 USD |
+3.19
|
3.34B CNY 493.29M USD | 3426.83 CNY 505.62 USD | 3619.91 CNY 534.11 USD | — - | 3.34B CNY 493.29M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3756 CNY 554.19 USD |
+4.94
|
3.33B CNY 490.93M USD | 3546.17 CNY 523.23 USD | 3763.67 CNY 555.32 USD | — - | 3.33B CNY 490.93M USD |
|
IT Index
399239.SZ
CN
|
1617.24 CNY 238.62 USD |
+4.58
|
3.3B CNY 486.54M USD | 1493.9 CNY 220.42 USD | 1623.05 CNY 239.48 USD | — - | 3.3B CNY 486.54M USD |
|
CSI OBOR
399991.SZ
CN
|
2874.91 CNY 424.18 USD |
+1.21
|
3.29B CNY 485.42M USD | 2759.92 CNY 407.22 USD | 2879.11 CNY 424.8 USD | — - | 3.29B CNY 485.42M USD |
|
CSI MEDIA
399971.SZ
CN
|
1157.63 CNY 170.8 USD |
+4.02
|
3.28B CNY 484.28M USD | 1083.61 CNY 159.88 USD | 1161.22 CNY 171.33 USD | — - | 3.28B CNY 484.28M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2097.25 CNY 309.44 USD |
+0.8
|
3.28B CNY 483.76M USD | 2045.91 CNY 301.87 USD | 2106.26 CNY 310.77 USD | — - | 3.28B CNY 483.76M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4322.93 CNY 637.83 USD |
+3.64
|
3.27B CNY 482.44M USD | 4038.45 CNY 595.86 USD | 4336.16 CNY 639.79 USD | — - | 3.27B CNY 482.44M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3798.85 CNY 560.51 USD |
+3.2
|
3.26B CNY 481.65M USD | 3539.2 CNY 522.2 USD | 3814.19 CNY 562.77 USD | — - | 3.26B CNY 481.65M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4254.57 CNY 627.75 USD |
+3.75
|
3.26B CNY 480.27M USD | 3992.47 CNY 589.08 USD | 4270.33 CNY 630.07 USD | — - | 3.26B CNY 480.27M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5175.79 CNY 763.67 USD |
+4.55
|
3.25B CNY 479.78M USD | 4804.38 CNY 708.87 USD | 5193.52 CNY 766.29 USD | — - | 3.25B CNY 479.78M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3730.79 CNY 550.47 USD |
+3.3
|
3.25B CNY 478.98M USD | 3465.97 CNY 511.39 USD | 3744.64 CNY 552.51 USD | — - | 3.25B CNY 478.98M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1828.73 CNY 269.82 USD |
+1.44
|
3.24B CNY 478.27M USD | 1774.46 CNY 261.82 USD | 1830.07 CNY 270.02 USD | — - | 3.24B CNY 478.27M USD |
|
300 SZSE
399972.SZ
CN
|
4803.25 CNY 708.71 USD |
+2.84
|
3.23B CNY 476.83M USD | 4557.19 CNY 672.4 USD | 4817.14 CNY 710.75 USD | — - | 3.23B CNY 476.83M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3379.94 CNY 498.7 USD |
+1.49
|
3.21B CNY 473.54M USD | 3250.59 CNY 479.62 USD | 3386.67 CNY 499.69 USD | — - | 3.21B CNY 473.54M USD |
|
SME 300 Value
399604.SZ
CN
|
1863.47 CNY 274.95 USD |
+1.64
|
3.21B CNY 473.14M USD | 1810.74 CNY 267.17 USD | 1866.05 CNY 275.33 USD | — - | 3.21B CNY 473.14M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3307.3 CNY 487.98 USD |
+4.54
|
3.19B CNY 470.88M USD | 3076.06 CNY 453.86 USD | 3313.24 CNY 488.86 USD | — - | 3.19B CNY 470.88M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4861.44 CNY 717.29 USD |
+2.09
|
3.15B CNY 464.32M USD | 4657.79 CNY 687.24 USD | 4869.02 CNY 718.41 USD | — - | 3.15B CNY 464.32M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5436 CNY 802.07 USD |
+3.29
|
3.12B CNY 460.54M USD | 5048.95 CNY 744.96 USD | 5456.57 CNY 805.1 USD | — - | 3.12B CNY 460.54M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2184.01 CNY 322.24 USD |
+2.08
|
3.1B CNY 458M USD | 2103.79 CNY 310.41 USD | 2186.82 CNY 322.66 USD | — - | 3.1B CNY 458M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10958.92 CNY 1616.96 USD |
+2.97
|
3.07B CNY 453.15M USD | 10252.86 CNY 1512.78 USD | 10999.05 CNY 1622.88 USD | — - | 3.07B CNY 453.15M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4354.45 CNY 642.49 USD |
+2.33
|
3.06B CNY 451.18M USD | 4120.93 CNY 608.03 USD | 4366.9 CNY 644.32 USD | — - | 3.06B CNY 451.18M USD |
|
SZSE Innovation
399016.SZ
CN
|
5707.67 CNY 842.15 USD |
+3.75
|
3.04B CNY 448.87M USD | 5355.34 CNY 790.17 USD | 5725.99 CNY 844.85 USD | — - | 3.04B CNY 448.87M USD |
|
BlockChain 50
399286.SZ
CN
|
3156.96 CNY 465.8 USD |
+3.31
|
3B CNY 442.99M USD | 2992.17 CNY 441.49 USD | 3162.42 CNY 466.61 USD | — - | 3B CNY 442.99M USD |
|
Digital Economy
399262.SZ
CN
|
2838.92 CNY 418.87 USD |
+2.87
|
2.99B CNY 440.86M USD | 2640.9 CNY 389.66 USD | 2852.6 CNY 420.89 USD | — - | 2.99B CNY 440.86M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7838.08 CNY 1156.49 USD |
+2.1
|
2.97B CNY 438.64M USD | 7428.37 CNY 1096.03 USD | 7851.98 CNY 1158.54 USD | — - | 2.97B CNY 438.64M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1089.85 CNY 160.8 USD |
+2.02
|
2.95B CNY 435.24M USD | 1039.68 CNY 153.4 USD | 1092.34 CNY 161.17 USD | — - | 2.95B CNY 435.24M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4328.64 CNY 638.68 USD |
+2.29
|
2.95B CNY 435.04M USD | 4108.32 CNY 606.17 USD | 4345.11 CNY 641.11 USD | — - | 2.95B CNY 435.04M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3069.11 CNY 452.84 USD |
+4.32
|
2.88B CNY 425.28M USD | 2848.09 CNY 420.23 USD | 3079.64 CNY 454.39 USD | — - | 2.88B CNY 425.28M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4728.26 CNY 697.64 USD |
+3.6
|
2.88B CNY 425.11M USD | 4408.38 CNY 650.44 USD | 4747.8 CNY 700.52 USD | — - | 2.88B CNY 425.11M USD |
- {{ link.label }} {{link}}
