Le pays : Chine Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (368)
- {{country.name}}
- Tous les pays
- Chine (368)
Shenzhen (368)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3844.78 USD — |
-3.61
|
3.12B USD — | 3799.32 USD — | 3928.04 USD — | — - | 3.12B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 4285.19 USD — |
-3.61
|
3.12B USD — | 4234.53 USD — | 4377.98 USD — | — - | 3.12B USD — |
| SME-ChiNext 500 Value 399627.SZ | 2473.55 CNY 343.93 USD |
-2.85
|
4.29B CNY 596.77M USD | 2456.11 CNY 341.51 USD | 2524.31 CNY 350.99 USD | — - | 4.29B CNY 596.77M USD |
| CNI GROWTH INDEX 399370.SZ | 5396.94 CNY 750.41 USD |
-3.01
|
4.29B CNY 596.21M USD | 5343.98 CNY 743.05 USD | 5494.06 CNY 763.91 USD | — - | 4.29B CNY 596.21M USD |
| WELL-OFF INDEX 399901.SZ | 5942.02 CNY 826.2 USD |
-1.51
|
4.25B CNY 591.34M USD | 5920.37 CNY 823.19 USD | 6011.15 CNY 835.81 USD | — - | 4.25B CNY 591.34M USD |
| SZSE 300 Growth 399346.SZ | 5074.42 CNY 705.56 USD |
-3.19
|
4.23B CNY 588.66M USD | 5019.18 CNY 697.88 USD | 5173.83 CNY 719.39 USD | — - | 4.23B CNY 588.66M USD |
| SME Prime Market 399623.SZ | 9498.57 CNY 1320.71 USD |
-3.09
|
4.22B CNY 586.1M USD | 9415.6 CNY 1309.18 USD | 9714.73 CNY 1350.77 USD | — - | 4.22B CNY 586.1M USD |
| SME-ChiNext 100 EW 399660.SZ | 2799.34 CNY 389.23 USD |
-3.2
|
4.19B CNY 582.49M USD | 2771.43 CNY 385.35 USD | 2861.31 CNY 397.85 USD | — - | 4.19B CNY 582.49M USD |
| SME-ChiNext 100R 399611.SZ | 3730.09 CNY 518.64 USD |
-3.01
|
4.19B CNY 582.16M USD | 3688.19 CNY 512.82 USD | 3805.41 CNY 529.12 USD | — - | 4.19B CNY 582.16M USD |
| SME-ChiNext 100 399612.SZ | 3142.46 CNY 436.94 USD |
-3.01
|
4.19B CNY 582.16M USD | 3107.16 CNY 432.03 USD | 3205.91 CNY 445.76 USD | — - | 4.19B CNY 582.16M USD |
| CNI BOHAI INDEX 399357.SZ | 4068.33 CNY 565.67 USD |
-1.12
|
4.09B CNY 568.57M USD | 4037.35 CNY 561.37 USD | 4112.77 CNY 571.85 USD | — - | 4.09B CNY 568.57M USD |
| SZSE Energy Conservation 399695.SZ | 3354.68 CNY 466.45 USD |
-3.97
|
4.08B CNY 567.64M USD | 3317.15 CNY 461.23 USD | 3459.75 CNY 481.06 USD | — - | 4.08B CNY 567.64M USD |
| CNI POEs 100 399362.SZ | 9482.33 CNY 1318.46 USD |
-2.32
|
4.08B CNY 567.23M USD | 9387.27 CNY 1305.24 USD | 9658.96 CNY 1343.01 USD | — - | 4.08B CNY 567.23M USD |
| Shenzhen TRI 399002.SZ | 19957.02 CNY 2774.89 USD |
-3.37
|
4.05B CNY 563.12M USD | 19801.37 CNY 2753.25 USD | 20416.53 CNY 2838.78 USD | — - | 4.05B CNY 563.12M USD |
| CSI SMART HOME 399996.SZ | 5114.91 CNY 711.19 USD |
-3.22
|
3.98B CNY 553.62M USD | 5064.86 CNY 704.24 USD | 5230.42 CNY 727.25 USD | — - | 3.98B CNY 553.62M USD |
| CNI CSR Index 399369.SZ | 1434.6 CNY 199.47 USD |
-2.15
|
3.95B CNY 549.81M USD | 1428.08 CNY 198.57 USD | 1454.31 CNY 202.21 USD | — - | 3.95B CNY 549.81M USD |
| CNI A50 Index 399310.SZ | 8062.36 CNY 1121.02 USD |
-2.22
|
3.89B CNY 540.52M USD | 8006.4 CNY 1113.24 USD | 8175.17 CNY 1136.7 USD | — - | 3.89B CNY 540.52M USD |
| CNI NON-FERROUS 399395.SZ | 9088.04 CNY 1263.63 USD |
-5.74
|
3.88B CNY 539.68M USD | 8976.94 CNY 1248.18 USD | 9385.09 CNY 1304.94 USD | — - | 3.88B CNY 539.68M USD |
| Equipment Manufacturing 399636.SZ | 10530.43 CNY 1464.19 USD |
-2.96
|
3.87B CNY 538.6M USD | 10406.66 CNY 1446.98 USD | 10745.57 CNY 1494.1 USD | — - | 3.87B CNY 538.6M USD |
| CNI ANALYST INDEX 399354.SZ | 7980.28 CNY 1109.61 USD |
-1.66
|
3.87B CNY 538.09M USD | 7937.08 CNY 1103.6 USD | 8067.36 CNY 1121.71 USD | — - | 3.87B CNY 538.09M USD |
| SZSE Investment Clock 399644.SZ | 3271.5 CNY 454.88 USD |
-2.6
|
3.85B CNY 535.07M USD | 3252.24 CNY 452.2 USD | 3326.63 CNY 462.55 USD | — - | 3.85B CNY 535.07M USD |
| SZSE ETF 399306.SZ | 1818.66 CNY 252.87 USD |
-2.65
|
3.84B CNY 534.59M USD | 1807.92 CNY 251.38 USD | 1845.11 CNY 256.55 USD | — - | 3.84B CNY 534.59M USD |
| Green Electricity 399438.SZ | 2240.51 CNY 311.53 USD |
-3.03
|
3.82B CNY 531.4M USD | 2229.7 CNY 310.02 USD | 2306.17 CNY 320.66 USD | — - | 3.82B CNY 531.4M USD |
| CNI 100 INDEX 399313.SZ | 5360.34 CNY 745.32 USD |
-1.78
|
3.78B CNY 525.89M USD | 5328.5 CNY 740.89 USD | 5423.53 CNY 754.11 USD | — - | 3.78B CNY 525.89M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1844.95 CNY 256.53 USD |
-3.37
|
3.78B CNY 525.02M USD | 1829.58 CNY 254.39 USD | 1886.14 CNY 262.26 USD | — - | 3.78B CNY 525.02M USD |
| Manufacturing Index 399233.SZ | 3938.86 CNY 547.67 USD |
-3.42
|
3.77B CNY 524.65M USD | 3901.16 CNY 542.43 USD | 4033.69 CNY 560.86 USD | — - | 3.77B CNY 524.65M USD |
| CSI NEW ENERGY 399808.SZ | 2765.6 CNY 384.54 USD |
-4.18
|
3.77B CNY 524.54M USD | 2733.38 CNY 380.06 USD | 2847.63 CNY 395.94 USD | — - | 3.77B CNY 524.54M USD |
| CNI LARGE CAP. HB 399405.SZ | 3621.63 CNY 503.56 USD |
-3.06
|
3.77B CNY 524.28M USD | 3583.02 CNY 498.19 USD | 3701.64 CNY 514.69 USD | — - | 3.77B CNY 524.28M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2510.32 CNY 349.04 USD |
-3.26
|
3.76B CNY 522.99M USD | 2479.67 CNY 344.78 USD | 2575.82 CNY 358.15 USD | — - | 3.76B CNY 522.99M USD |
| SME-ChiNext 400 399624.SZ | 2805.24 CNY 390.05 USD |
-3.77
|
3.74B CNY 519.91M USD | 2777.18 CNY 386.15 USD | 2881.62 CNY 400.67 USD | — - | 3.74B CNY 519.91M USD |
| Shenzhen Component EW 399659.SZ | 4896.96 CNY 680.89 USD |
-3.51
|
3.73B CNY 517.99M USD | 4857.22 CNY 675.36 USD | 5010.35 CNY 696.66 USD | — - | 3.73B CNY 517.99M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6925.6 CNY 962.96 USD |
-4.53
|
3.72B CNY 517.22M USD | 6873.18 CNY 955.67 USD | 7190.55 CNY 999.8 USD | — - | 3.72B CNY 517.22M USD |
| CNI RESOURCE INDEX 399319.SZ | 3310.32 CNY 460.28 USD |
-3.68
|
3.71B CNY 516.29M USD | 3283.01 CNY 456.48 USD | 3384.45 CNY 470.59 USD | — - | 3.71B CNY 516.29M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 4767.78 CNY 662.93 USD |
-3.4
|
3.67B CNY 510.57M USD | 4710.09 CNY 654.91 USD | 4870.25 CNY 677.18 USD | — - | 3.67B CNY 510.57M USD |
| CNI GOVERNANCE 399322.SZ | 10005.64 CNY 1391.22 USD |
-1.66
|
3.64B CNY 506.14M USD | 9956.55 CNY 1384.39 USD | 10104.93 CNY 1405.02 USD | — - | 3.64B CNY 506.14M USD |
| CNI MID-CAP. LV 399406.SZ | 12988.69 CNY 1805.99 USD |
-2.22
|
3.63B CNY 505.13M USD | 12942.15 CNY 1799.52 USD | 13220.71 CNY 1838.25 USD | — - | 3.63B CNY 505.13M USD |
| SME-ChiNext 500 399625.SZ | 2726.34 CNY 379.08 USD |
-3.32
|
3.62B CNY 503.07M USD | 2696.81 CNY 374.97 USD | 2787.14 CNY 387.53 USD | — - | 3.62B CNY 503.07M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 5039.25 CNY 700.67 USD |
-3.3
|
3.61B CNY 501.61M USD | 4982.88 CNY 692.84 USD | 5153.92 CNY 716.62 USD | — - | 3.61B CNY 501.61M USD |
| CSI 1000 399852.SZ | 8059.93 CNY 1120.68 USD |
-3.37
|
3.58B CNY 498.1M USD | 7987.4 CNY 1110.59 USD | 8260.19 CNY 1148.53 USD | — - | 3.58B CNY 498.1M USD |
| ChiNext 300 399012.SZ | 5210.67 CNY 724.51 USD |
-3.54
|
3.57B CNY 497.02M USD | 5153.8 CNY 716.6 USD | 5331.63 CNY 741.33 USD | — - | 3.57B CNY 497.02M USD |
| CNI COMMUNICATIONS 399389.SZ | 12322.72 CNY 1713.39 USD |
-2.99
|
3.57B CNY 496.73M USD | 12145.49 CNY 1688.75 USD | 12642.77 CNY 1757.89 USD | — - | 3.57B CNY 496.73M USD |
| Shenzhen Index 399001.SZ | 14788.95 CNY 2056.31 USD |
-3.43
|
3.55B CNY 494.25M USD | 14681.64 CNY 2041.39 USD | 15137.75 CNY 2104.8 USD | — - | 3.55B CNY 494.25M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4277.69 CNY 594.79 USD |
-2.43
|
3.55B CNY 493.76M USD | 4245.29 CNY 590.28 USD | 4346.1 CNY 604.3 USD | — - | 3.55B CNY 493.76M USD |
| CSSW ELECTRONICS 399811.SZ | 7700.82 CNY 1070.75 USD |
-4.1
|
3.55B CNY 493.21M USD | 7573.34 CNY 1053.02 USD | 7913.05 CNY 1100.26 USD | — - | 3.55B CNY 493.21M USD |
| CNI FUND INDEX 399379.SZ | 9186.18 CNY 1277.28 USD |
-2.32
|
3.51B CNY 488.48M USD | 9142.2 CNY 1271.16 USD | 9300.39 CNY 1293.16 USD | — - | 3.51B CNY 488.48M USD |
| SZSE Component Materials Sector 399681.SZ | 1318.22 CNY 183.29 USD |
-4.29
|
3.49B CNY 485.27M USD | 1302.13 CNY 181.05 USD | 1353.1 CNY 188.14 USD | — - | 3.49B CNY 485.27M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4702.85 CNY 653.9 USD |
-3.08
|
3.48B CNY 484.22M USD | 4658.1 CNY 647.68 USD | 4811.09 CNY 668.95 USD | — - | 3.48B CNY 484.22M USD |
| CNI 2000 INDEX 399303.SZ | 10523.18 CNY 1463.18 USD |
-3.49
|
3.48B CNY 483.76M USD | 10424.46 CNY 1449.45 USD | 10809.73 CNY 1503.02 USD | — - | 3.48B CNY 483.76M USD |
| SZSE SME Innovation 399017.SZ | 5423.87 CNY 754.15 USD |
-3.61
|
3.48B CNY 483.47M USD | 5380.41 CNY 748.11 USD | 5567.94 CNY 774.19 USD | — - | 3.48B CNY 483.47M USD |
| CNI DEFENSIVE 100 399403.SZ | 9687.82 CNY 1347.03 USD |
-2.2
|
3.45B CNY 479.24M USD | 9586.33 CNY 1332.92 USD | 9842.63 CNY 1368.55 USD | — - | 3.45B CNY 479.24M USD |
| SZSE CSR 399341.SZ | 1591.62 CNY 221.3 USD |
-2.76
|
3.42B CNY 475.37M USD | 1580.15 CNY 219.71 USD | 1620.72 CNY 225.35 USD | — - | 3.42B CNY 475.37M USD |
| CNI 1000 MATERIALS 399382.SZ | 3639.05 CNY 505.99 USD |
-4.53
|
3.41B CNY 473.93M USD | 3600.53 CNY 500.63 USD | 3734.98 CNY 519.32 USD | — - | 3.41B CNY 473.93M USD |
| CNI CYCLICAL 100 399402.SZ | 3744.34 CNY 520.63 USD |
-2.34
|
3.36B CNY 467.06M USD | 3716.71 CNY 516.78 USD | 3805.09 CNY 529.07 USD | — - | 3.36B CNY 467.06M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9946.57 CNY 1383.01 USD |
-1.88
|
3.35B CNY 465.89M USD | 9877.54 CNY 1373.41 USD | 10090.49 CNY 1403.02 USD | — - | 3.35B CNY 465.89M USD |
| CSI BANKS INDEX 399986.SZ | 7179.58 CNY 998.27 USD |
+0.34
|
3.35B CNY 465.4M USD | 7119.37 CNY 989.9 USD | 7231.65 CNY 1005.51 USD | — - | 3.35B CNY 465.4M USD |
| SZSE DOWNSTREAM 399706.SZ | 4949.3 CNY 688.17 USD |
-2.07
|
3.34B CNY 464.05M USD | 4919.45 CNY 684.02 USD | 5027.95 CNY 699.1 USD | — - | 3.34B CNY 464.05M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5125.05 CNY 712.6 USD |
-1.97
|
3.32B CNY 461.65M USD | 5090.3 CNY 707.77 USD | 5190.45 CNY 721.7 USD | — - | 3.32B CNY 461.65M USD |
| SZSEAMI 399260.SZ | 4672.89 CNY 649.73 USD |
-2.93
|
3.29B CNY 457.42M USD | 4620.33 CNY 642.43 USD | 4769.8 CNY 663.21 USD | — - | 3.29B CNY 457.42M USD |
| SZSE TMT 50 399610.SZ | 12642.67 CNY 1757.88 USD |
-3.73
|
3.26B CNY 453.85M USD | 12497.3 CNY 1737.67 USD | 12973.57 CNY 1803.89 USD | — - | 3.26B CNY 453.85M USD |
| SZSE Innovation 100 399088.SZ | 5706.61 CNY 793.47 USD |
-2.8
|
3.26B CNY 452.79M USD | 5650.3 CNY 785.64 USD | 5821.16 CNY 809.39 USD | — - | 3.26B CNY 452.79M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2928.78 CNY 407.23 USD |
-3.59
|
3.24B CNY 451.09M USD | 2901.54 CNY 403.44 USD | 3014.2 CNY 419.1 USD | — - | 3.24B CNY 451.09M USD |
| SME 300 Growth 399602.SZ | 1370.1 CNY 190.5 USD |
-2.87
|
3.23B CNY 449.48M USD | 1355.69 CNY 188.5 USD | 1397.41 CNY 194.3 USD | — - | 3.23B CNY 449.48M USD |
| SZSE A Software and Internet EW 399677.SZ | 5054.63 CNY 702.81 USD |
-2.49
|
3.21B CNY 446.63M USD | 5011.74 CNY 696.85 USD | 5205.15 CNY 723.74 USD | — - | 3.21B CNY 446.63M USD |
| SZSE A Software and Internet 399675.SZ | 2918.62 CNY 405.82 USD |
-3.13
|
3.21B CNY 446.4M USD | 2892.18 CNY 402.14 USD | 3000.94 CNY 417.26 USD | — - | 3.21B CNY 446.4M USD |
| ChiNext 300 High Beta 399694.SZ | 5167.67 CNY 718.53 USD |
-2.99
|
3.2B CNY 444.39M USD | 5102.28 CNY 709.44 USD | 5298.63 CNY 736.74 USD | — - | 3.2B CNY 444.39M USD |
| Consumer Electronics 980030.SZ | 9807 CNY 1363.6 USD |
-4.28
|
3.2B CNY 444.32M USD | 9700.94 CNY 1348.85 USD | 10086.2 CNY 1402.42 USD | — - | 3.2B CNY 444.32M USD |
| CNI EMERGING INDEX 399392.SZ | 3054.64 CNY 424.73 USD |
-3.07
|
3.18B CNY 441.55M USD | 3028.56 CNY 421.1 USD | 3110.87 CNY 432.55 USD | — - | 3.18B CNY 441.55M USD |
| Electronics 50 399281.SZ | 6233.82 CNY 866.77 USD |
-4.16
|
3.16B CNY 439.81M USD | 6167.68 CNY 857.58 USD | 6421.06 CNY 892.81 USD | — - | 3.16B CNY 439.81M USD |
| SZSE SME Composite 399101.SZ | 15084.49 CNY 2097.4 USD |
-2.9
|
3.15B CNY 438.1M USD | 14959.73 CNY 2080.05 USD | 15422.83 CNY 2144.44 USD | — - | 3.15B CNY 438.1M USD |
| SZSE MIDSTREAM 399705.SZ | 5523.31 CNY 767.98 USD |
-3.32
|
3.13B CNY 435.32M USD | 5458.25 CNY 758.93 USD | 5650.72 CNY 785.7 USD | — - | 3.13B CNY 435.32M USD |
| ChiNext EW 399635.SZ | 2378.37 CNY 330.7 USD |
-4.04
|
3.12B CNY 434.17M USD | 2353.12 CNY 327.19 USD | 2441.88 CNY 339.53 USD | — - | 3.12B CNY 434.17M USD |
| CSI 300 INDEX 399300.SZ | 4711.72 CNY 655.13 USD |
-2.18
|
3.12B CNY 434.02M USD | 4677.57 CNY 650.38 USD | 4779.86 CNY 664.61 USD | — - | 3.12B CNY 434.02M USD |
| ChiNext 399006.SZ | 3821.87 CNY 531.41 USD |
-3.44
|
3.12B CNY 433.36M USD | 3776.93 CNY 525.16 USD | 3903.77 CNY 542.79 USD | — - | 3.12B CNY 433.36M USD |
| ChiNext TRI 399606.SZ | 4259.68 CNY 592.28 USD |
-3.44
|
3.12B CNY 433.36M USD | 4209.59 CNY 585.32 USD | 4350.97 CNY 604.97 USD | — - | 3.12B CNY 433.36M USD |
| CNI NP OFFERING 399428.SZ | 5214.27 CNY 725.01 USD |
-2.98
|
3.11B CNY 432.87M USD | 5165.05 CNY 718.17 USD | 5350.26 CNY 743.92 USD | — - | 3.11B CNY 432.87M USD |
| CNI BANKS INDEX 399431.SZ | 7538.5 CNY 1048.18 USD |
+0.39
|
3.07B CNY 426.89M USD | 7470.45 CNY 1038.72 USD | 7592.51 CNY 1055.69 USD | — - | 3.07B CNY 426.89M USD |
| SZSE Innovation 399016.SZ | 6479.09 CNY 900.87 USD |
-3.35
|
3.07B CNY 426.3M USD | 6412.86 CNY 891.67 USD | 6637.26 CNY 922.87 USD | — - | 3.07B CNY 426.3M USD |
| CNI 1000 CONS DISC 399384.SZ | 3649.51 CNY 507.44 USD |
-1.1
|
3.03B CNY 421.03M USD | 3629.5 CNY 504.66 USD | 3697.87 CNY 514.16 USD | — - | 3.03B CNY 421.03M USD |
| CNI TRANSPORTATION 399433.SZ | 1550.73 CNY 215.62 USD |
-2.68
|
3.02B CNY 420.18M USD | 1545.59 CNY 214.9 USD | 1583.36 CNY 220.16 USD | — - | 3.02B CNY 420.18M USD |
| CNICIX 399363.SZ | 13792.63 CNY 1917.77 USD |
-3.3
|
3.02B CNY 419.49M USD | 13533.69 CNY 1881.77 USD | 14125.77 CNY 1964.09 USD | — - | 3.02B CNY 419.49M USD |
| CSI 500 INDEX 399905.SZ | 7957.09 CNY 1106.38 USD |
-3.56
|
2.97B CNY 413.34M USD | 7889.4 CNY 1096.97 USD | 8142.34 CNY 1132.14 USD | — - | 2.97B CNY 413.34M USD |
| CSI 500 EW 399982.SZ | 9318.92 CNY 1295.73 USD |
-3.45
|
2.97B CNY 413.34M USD | 9249.32 CNY 1286.06 USD | 9531.92 CNY 1325.35 USD | — - | 2.97B CNY 413.34M USD |
| ChiNext 300 Value 399668.SZ | 4942.23 CNY 687.18 USD |
-3.15
|
2.96B CNY 411.9M USD | 4905.87 CNY 682.13 USD | 5077.2 CNY 705.95 USD | — - | 2.96B CNY 411.9M USD |
| Cloud Tech 50 399279.SZ | 6144.54 CNY 854.36 USD |
-3.67
|
2.94B CNY 408.91M USD | 6070.09 CNY 844.01 USD | 6287.82 CNY 874.28 USD | — - | 2.94B CNY 408.91M USD |
| Digital Economy 399262.SZ | 3935.35 CNY 547.18 USD |
-3.63
|
2.89B CNY 401.35M USD | 3883.57 CNY 539.98 USD | 4035.12 CNY 561.06 USD | — - | 2.89B CNY 401.35M USD |
| SZFI 120 399702.SZ | 7381.71 CNY 1026.38 USD |
-2.53
|
2.88B CNY 400.45M USD | 7333.95 CNY 1019.74 USD | 7521.19 CNY 1045.77 USD | — - | 2.88B CNY 400.45M USD |
| CNI EP Index 399358.SZ | 5367.03 CNY 746.25 USD |
-3.04
|
2.87B CNY 398.47M USD | 5326.34 CNY 740.59 USD | 5497.33 CNY 764.37 USD | — - | 2.87B CNY 398.47M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3868.98 HKD 494.7 USD |
-3.59
|
3.12B HKD 398.43M USD | 3822.98 HKD 488.82 USD | 3952.17 HKD 505.33 USD | — - | 3.12B HKD 398.43M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 4312.18 HKD 551.37 USD |
-3.59
|
3.12B HKD 398.43M USD | 4260.91 HKD 544.81 USD | 4404.9 HKD 563.22 USD | — - | 3.12B HKD 398.43M USD |
| SZSE Consumer Discretionary 399616.SZ | 6174.02 CNY 858.46 USD |
-1.31
|
2.84B CNY 394.48M USD | 6132.52 CNY 852.69 USD | 6263.37 CNY 870.88 USD | — - | 2.84B CNY 394.48M USD |
| CCTV 50 INDEX 399550.SZ | 8332.25 CNY 1158.54 USD |
-0.68
|
2.81B CNY 390.81M USD | 8268.01 CNY 1149.61 USD | 8398.29 CNY 1167.73 USD | — - | 2.81B CNY 390.81M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3679.26 CNY 511.58 USD |
-2.45
|
2.78B CNY 386.93M USD | 3648.35 CNY 507.28 USD | 3754.39 CNY 522.02 USD | — - | 2.78B CNY 386.93M USD |
| BlockChain 50 399286.SZ | 3351.95 CNY 466.07 USD |
-2.51
|
2.73B CNY 379.44M USD | 3329.13 CNY 462.89 USD | 3417.48 CNY 475.18 USD | — - | 2.73B CNY 379.44M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2909.74 CNY 404.58 USD |
-3.26
|
2.73B CNY 378.91M USD | 2882.16 CNY 400.74 USD | 2975.79 CNY 413.76 USD | — - | 2.73B CNY 378.91M USD |
| SZSE UPSTREAM 399704.SZ | 7426.38 CNY 1032.59 USD |
-4.95
|
2.71B CNY 376.98M USD | 7330.7 CNY 1019.28 USD | 7657.19 CNY 1064.68 USD | — - | 2.71B CNY 376.98M USD |
| CSSW MEDIA 399810.SZ | 2613.92 CNY 363.45 USD |
-2.44
|
2.71B CNY 376.29M USD | 2592.43 CNY 360.46 USD | 2687.02 CNY 373.61 USD | — - | 2.71B CNY 376.29M USD |
| Utilities Index 399234.SZ | 1093.17 CNY 152 USD |
-3.5
|
2.7B CNY 374.9M USD | 1085.68 CNY 150.96 USD | 1135.46 CNY 157.88 USD | — - | 2.7B CNY 374.9M USD |
| Carbon Tech 60 399060.SZ | 3477.83 CNY 483.57 USD |
-2.78
|
2.68B CNY 372.58M USD | 3446.47 CNY 479.21 USD | 3549.34 CNY 493.51 USD | — - | 2.68B CNY 372.58M USD |
| SZSE IOT 50 399285.SZ | 8110.48 CNY 1127.71 USD |
-3.2
|
2.68B CNY 372.07M USD | 8010.76 CNY 1113.84 USD | 8285.51 CNY 1152.05 USD | — - | 2.68B CNY 372.07M USD |
| SZSE 1000 399011.SZ | 7056.45 CNY 981.15 USD |
-3.3
|
2.67B CNY 371.17M USD | 6991.64 CNY 972.14 USD | 7213.68 CNY 1003.01 USD | — - | 2.67B CNY 371.17M USD |
- {{ link.label }} {{link}}