Le pays : Chine Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2739.03 USD — |
+4.07
|
3.38B USD — | 2547.27 USD — | 2739.8 USD — | — - | 3.38B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3061.17 USD — |
+4.07
|
3.38B USD — | 2846.85 USD — | 3062.03 USD — | — - | 3.38B USD — |
|
SZSE 700 Growth
399628.SZ
CN
|
2171.21 CNY 320.36 USD |
+2.22
|
4.29B CNY 632.53M USD | 2031.98 CNY 299.81 USD | 2173.76 CNY 320.73 USD | — - | 4.29B CNY 632.53M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2483.54 CNY 366.44 USD |
+3.03
|
4.27B CNY 629.53M USD | 2363.31 CNY 348.7 USD | 2484.18 CNY 366.53 USD | — - | 4.27B CNY 629.53M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2776.91 CNY 409.72 USD |
+3.12
|
4.26B CNY 629.09M USD | 2616.81 CNY 386.1 USD | 2778.04 CNY 409.89 USD | — - | 4.26B CNY 629.09M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2329.12 CNY 343.65 USD |
+3.12
|
4.26B CNY 629.09M USD | 2194.83 CNY 323.84 USD | 2330.07 CNY 343.79 USD | — - | 4.26B CNY 629.09M USD |
|
ChiNext 300
399012.SZ
CN
|
3827.44 CNY 564.73 USD |
+3.88
|
4.26B CNY 628.82M USD | 3554.31 CNY 524.43 USD | 3828.51 CNY 564.88 USD | — - | 4.26B CNY 628.82M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2634.62 CNY 388.73 USD |
+2.57
|
4.24B CNY 625.52M USD | 2480.19 CNY 365.94 USD | 2635.31 CNY 388.83 USD | — - | 4.24B CNY 625.52M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3554.22 CNY 524.41 USD |
+3.49
|
4.21B CNY 621.28M USD | 3332.11 CNY 491.64 USD | 3555.39 CNY 524.59 USD | — - | 4.21B CNY 621.28M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3308.83 CNY 488.21 USD |
+4.2
|
4.19B CNY 618.69M USD | 3069.4 CNY 452.88 USD | 3309.35 CNY 488.28 USD | — - | 4.19B CNY 618.69M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4498.94 CNY 663.8 USD |
+3.94
|
4.14B CNY 611.2M USD | 4191.17 CNY 618.39 USD | 4507.1 CNY 665.01 USD | — - | 4.14B CNY 611.2M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4806.1 CNY 709.13 USD |
+0.53
|
4.14B CNY 610.24M USD | 4738.3 CNY 699.12 USD | 4818.56 CNY 710.96 USD | — - | 4.14B CNY 610.24M USD |
|
SME Prime Market
399623.SZ
CN
|
7857.85 CNY 1159.4 USD |
+2.24
|
4.05B CNY 597.59M USD | 7457.41 CNY 1100.32 USD | 7861.84 CNY 1159.99 USD | — - | 4.05B CNY 597.59M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2962.21 CNY 437.07 USD |
+0.91
|
4.04B CNY 596.06M USD | 2906.57 CNY 428.86 USD | 2969.23 CNY 438.1 USD | — - | 4.04B CNY 596.06M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9355.35 CNY 1380.35 USD |
+1.29
|
4.04B CNY 595.67M USD | 9141.34 CNY 1348.78 USD | 9368.41 CNY 1382.28 USD | — - | 4.04B CNY 595.67M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4401.69 CNY 649.46 USD |
+1.76
|
4.03B CNY 594.55M USD | 4224.31 CNY 623.28 USD | 4404.28 CNY 649.84 USD | — - | 4.03B CNY 594.55M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6396.08 CNY 943.72 USD |
+3.07
|
4.03B CNY 594.53M USD | 5975.79 CNY 881.71 USD | 6404.7 CNY 944.99 USD | — - | 4.03B CNY 594.53M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4483.24 CNY 661.49 USD |
+1.47
|
4B CNY 590.01M USD | 4336.98 CNY 639.91 USD | 4487 CNY 662.04 USD | — - | 4B CNY 590.01M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2313.58 CNY 341.36 USD |
+2.96
|
3.98B CNY 586.98M USD | 2160.24 CNY 318.74 USD | 2316.16 CNY 341.74 USD | — - | 3.98B CNY 586.98M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2124.96 CNY 313.53 USD |
+3.03
|
3.94B CNY 581.77M USD | 1995.83 CNY 294.48 USD | 2125.26 CNY 313.58 USD | — - | 3.94B CNY 581.77M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1969.72 CNY 290.63 USD |
+3.31
|
3.91B CNY 576.8M USD | 1814.43 CNY 267.71 USD | 1971.48 CNY 290.89 USD | — - | 3.91B CNY 576.8M USD |
|
Manufacturing Index
399233.SZ
CN
|
3074.74 CNY 453.67 USD |
+2.43
|
3.91B CNY 576.37M USD | 2887.85 CNY 426.09 USD | 3076.14 CNY 453.88 USD | — - | 3.91B CNY 576.37M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7435.57 CNY 1097.1 USD |
+0.41
|
3.89B CNY 574.08M USD | 7289.03 CNY 1075.47 USD | 7452.24 CNY 1099.56 USD | — - | 3.89B CNY 574.08M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3527.22 CNY 520.43 USD |
+2.94
|
3.84B CNY 566.11M USD | 3335.27 CNY 492.11 USD | 3527.59 CNY 520.48 USD | — - | 3.84B CNY 566.11M USD |
|
CNI POEs 100
399362.SZ
CN
|
7031.96 CNY 1037.55 USD |
+3.67
|
3.83B CNY 565.68M USD | 6633.42 CNY 978.74 USD | 7034.34 CNY 1037.9 USD | — - | 3.83B CNY 565.68M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5511.45 CNY 813.2 USD |
+2.49
|
3.83B CNY 564.69M USD | 5295.76 CNY 781.37 USD | 5515.81 CNY 813.84 USD | — - | 3.83B CNY 564.69M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1530.98 CNY 225.89 USD |
+2.85
|
3.79B CNY 559.11M USD | 1441.58 CNY 212.7 USD | 1531.32 CNY 225.94 USD | — - | 3.79B CNY 559.11M USD |
|
SZSEAMI
399260.SZ
CN
|
3310.2 CNY 488.41 USD |
+2.88
|
3.78B CNY 558.17M USD | 3127.47 CNY 461.45 USD | 3311.31 CNY 488.57 USD | — - | 3.78B CNY 558.17M USD |
|
SZSE TMT 50
399610.SZ
CN
|
9435.12 CNY 1392.12 USD |
+2.87
|
3.77B CNY 555.52M USD | 8796.48 CNY 1297.89 USD | 9439.84 CNY 1392.82 USD | — - | 3.77B CNY 555.52M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1291.81 CNY 190.6 USD |
+1.79
|
3.76B CNY 555.3M USD | 1250.06 CNY 184.44 USD | 1292.76 CNY 190.74 USD | — - | 3.76B CNY 555.3M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1622.74 CNY 239.43 USD |
+1.79
|
3.76B CNY 555.3M USD | 1570.3 CNY 231.69 USD | 1623.94 CNY 239.61 USD | — - | 3.76B CNY 555.3M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8376.4 CNY 1235.91 USD |
+1.07
|
3.75B CNY 552.82M USD | 8209.11 CNY 1211.23 USD | 8392.53 CNY 1238.29 USD | — - | 3.75B CNY 552.82M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
13976.53 CNY 2062.2 USD |
+0.61
|
3.72B CNY 549.57M USD | 13662.34 CNY 2015.84 USD | 13998.59 CNY 2065.45 USD | — - | 3.72B CNY 549.57M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1362.35 CNY 201.01 USD |
+4.1
|
3.72B CNY 549.3M USD | 1285.1 CNY 189.61 USD | 1362.7 CNY 201.06 USD | — - | 3.72B CNY 549.3M USD |
|
CNILCG
399372.SZ
CN
|
4385.94 CNY 647.13 USD |
+2.82
|
3.72B CNY 548.91M USD | 4159.17 CNY 613.67 USD | 4387.73 CNY 647.4 USD | — - | 3.72B CNY 548.91M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5549.48 CNY 818.81 USD |
+1.14
|
3.72B CNY 548.3M USD | 5385.34 CNY 794.59 USD | 5553.98 CNY 819.47 USD | — - | 3.72B CNY 548.3M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5740.12 CNY 846.94 USD |
+0.21
|
3.71B CNY 546.85M USD | 5664.61 CNY 835.8 USD | 5766.8 CNY 850.87 USD | — - | 3.71B CNY 546.85M USD |
|
Innovation DEMO
399351.SZ
CN
|
9126.28 CNY 1346.56 USD |
+2.13
|
3.7B CNY 546.64M USD | 8749.9 CNY 1291.02 USD | 9130.88 CNY 1347.23 USD | — - | 3.7B CNY 546.64M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4766.22 CNY 703.24 USD |
+2.49
|
3.67B CNY 541.81M USD | 4598.92 CNY 678.56 USD | 4769.68 CNY 703.75 USD | — - | 3.67B CNY 541.81M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4679.94 CNY 690.51 USD |
+2.96
|
3.65B CNY 538.15M USD | 4406.36 CNY 650.14 USD | 4683.02 CNY 690.97 USD | — - | 3.65B CNY 538.15M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2804.02 CNY 413.73 USD |
+2.96
|
3.55B CNY 524.53M USD | 2626.24 CNY 387.49 USD | 2804.57 CNY 413.81 USD | — - | 3.55B CNY 524.53M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4098.74 CNY 604.76 USD |
+1.55
|
3.54B CNY 522.24M USD | 3958.14 CNY 584.01 USD | 4101.84 CNY 605.21 USD | — - | 3.54B CNY 522.24M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5601.02 CNY 826.41 USD |
-0.2
|
3.53B CNY 520.61M USD | 5536.81 CNY 816.94 USD | 5645.8 CNY 833.02 USD | — - | 3.53B CNY 520.61M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5786.14 CNY 853.73 USD |
+2.23
|
3.53B CNY 520.28M USD | 5449.34 CNY 804.03 USD | 5792.71 CNY 854.7 USD | — - | 3.53B CNY 520.28M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2543.88 CNY 375.34 USD |
-0.39
|
3.51B CNY 517.66M USD | 2533.96 CNY 373.88 USD | 2569.18 CNY 379.07 USD | — - | 3.51B CNY 517.66M USD |
|
ChiNext EW
399635.SZ
CN
|
2099.11 CNY 309.72 USD |
+3.9
|
3.44B CNY 507.18M USD | 1966.26 CNY 290.12 USD | 2100.24 CNY 309.88 USD | — - | 3.44B CNY 507.18M USD |
|
ChiNext
399006.SZ
CN
|
2681.7 CNY 395.68 USD |
+4.07
|
3.43B CNY 506.69M USD | 2494.22 CNY 368.01 USD | 2682.43 CNY 395.78 USD | — - | 3.43B CNY 506.69M USD |
|
ChiNext TRI
399606.SZ
CN
|
2997.13 CNY 442.22 USD |
+4.07
|
3.43B CNY 506.69M USD | 2787.59 CNY 411.3 USD | 2997.93 CNY 442.34 USD | — - | 3.43B CNY 506.69M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8109.31 CNY 1196.51 USD |
+1.69
|
3.42B CNY 503.97M USD | 7807.59 CNY 1151.99 USD | 8116.01 CNY 1197.49 USD | — - | 3.42B CNY 503.97M USD |
|
CNI CSR Index
399369.SZ
CN
|
1369.78 CNY 202.11 USD |
+1.46
|
3.4B CNY 501.04M USD | 1338.53 CNY 197.5 USD | 1371.84 CNY 202.41 USD | — - | 3.4B CNY 501.04M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
6652.08 CNY 981.49 USD |
+3.38
|
3.39B CNY 499.53M USD | 6211.1 CNY 916.43 USD | 6656.59 CNY 982.16 USD | — - | 3.39B CNY 499.53M USD |
|
SZSE Materials
399614.SZ
CN
|
3147.5 CNY 464.4 USD |
+1.73
|
3.38B CNY 498.37M USD | 2999.37 CNY 442.55 USD | 3149.8 CNY 464.74 USD | — - | 3.38B CNY 498.37M USD |
|
SZSE Culture
399654.SZ
CN
|
2328.21 CNY 343.52 USD |
+3.72
|
3.37B CNY 496.84M USD | 2191.8 CNY 323.39 USD | 2330.1 CNY 343.8 USD | — - | 3.37B CNY 496.84M USD |
|
CNILCV
399373.SZ
CN
|
8056.74 CNY 1188.75 USD |
-0.59
|
3.36B CNY 495.58M USD | 8004.94 CNY 1181.11 USD | 8160.99 CNY 1204.13 USD | — - | 3.36B CNY 495.58M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3706.9 CNY 546.94 USD |
+3.22
|
3.34B CNY 492.31M USD | 3486.14 CNY 514.37 USD | 3708.29 CNY 547.15 USD | — - | 3.34B CNY 492.31M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7562.69 CNY 1115.85 USD |
+0.64
|
3.31B CNY 488.12M USD | 7447.24 CNY 1098.82 USD | 7578.89 CNY 1118.24 USD | — - | 3.31B CNY 488.12M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5061.99 CNY 746.88 USD |
-0.2
|
3.3B CNY 487.61M USD | 5001.68 CNY 737.98 USD | 5101.36 CNY 752.69 USD | — - | 3.3B CNY 487.61M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
6118.2 CNY 902.72 USD |
+1.84
|
3.28B CNY 484.66M USD | 5743.71 CNY 847.47 USD | 6120.43 CNY 903.05 USD | — - | 3.28B CNY 484.66M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7626.44 CNY 1125.26 USD |
+0.74
|
3.25B CNY 479.94M USD | 7486.94 CNY 1104.68 USD | 7642.15 CNY 1127.58 USD | — - | 3.25B CNY 479.94M USD |
|
CNI ESG 300
399378.SZ
CN
|
2550.71 CNY 376.35 USD |
+1.96
|
3.25B CNY 479.5M USD | 2457.04 CNY 362.53 USD | 2552.16 CNY 376.56 USD | — - | 3.25B CNY 479.5M USD |
|
SZSE CSR
399341.SZ
CN
|
1407.34 CNY 207.65 USD |
+2.16
|
3.24B CNY 478.6M USD | 1361 CNY 200.81 USD | 1407.76 CNY 207.71 USD | — - | 3.24B CNY 478.6M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4472.57 CNY 659.91 USD |
+1.95
|
3.24B CNY 478.1M USD | 4148.42 CNY 612.09 USD | 4474.78 CNY 660.24 USD | — - | 3.24B CNY 478.1M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3297.2 CNY 486.49 USD |
+2.14
|
3.24B CNY 477.97M USD | 3195.47 CNY 471.48 USD | 3298.52 CNY 486.69 USD | — - | 3.24B CNY 477.97M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12677.11 CNY 1870.47 USD |
+1.13
|
3.24B CNY 477.76M USD | 12410.02 CNY 1831.06 USD | 12692.15 CNY 1872.69 USD | — - | 3.24B CNY 477.76M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3993.04 CNY 589.16 USD |
+3.74
|
3.22B CNY 475.6M USD | 3654.43 CNY 539.2 USD | 3999.21 CNY 590.07 USD | — - | 3.22B CNY 475.6M USD |
|
500 SZSE
399802.SZ
CN
|
6205.63 CNY 915.62 USD |
+2.57
|
3.22B CNY 475.36M USD | 5836.16 CNY 861.11 USD | 6215.37 CNY 917.06 USD | — - | 3.22B CNY 475.36M USD |
|
Consumer Electronics
980030.SZ
CN
|
7258.37 CNY 1070.95 USD |
+3.95
|
3.22B CNY 474.51M USD | 6713.18 CNY 990.51 USD | 7260.68 CNY 1071.29 USD | — - | 3.22B CNY 474.51M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1608.93 CNY 237.39 USD |
+1.28
|
3.21B CNY 474.23M USD | 1544.06 CNY 227.82 USD | 1609.84 CNY 237.53 USD | — - | 3.21B CNY 474.23M USD |
|
SZSE ETF
399306.SZ
CN
|
1632.39 CNY 240.85 USD |
+1.51
|
3.2B CNY 472.6M USD | 1579.42 CNY 233.04 USD | 1632.61 CNY 240.89 USD | — - | 3.2B CNY 472.6M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3111.9 CNY 459.15 USD |
+2.13
|
3.19B CNY 470.98M USD | 2984 CNY 440.28 USD | 3112.01 CNY 459.17 USD | — - | 3.19B CNY 470.98M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6728.5 CNY 992.77 USD |
+0.03
|
3.19B CNY 470.01M USD | 6638.47 CNY 979.49 USD | 6745.8 CNY 995.32 USD | — - | 3.19B CNY 470.01M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3413.95 CNY 503.72 USD |
+1.52
|
3.18B CNY 469.43M USD | 3237.02 CNY 477.61 USD | 3415.54 CNY 503.95 USD | — - | 3.18B CNY 469.43M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1693.13 CNY 249.82 USD |
+1.94
|
3.18B CNY 469.33M USD | 1624.89 CNY 239.75 USD | 1693.75 CNY 249.91 USD | — - | 3.18B CNY 469.33M USD |
|
CNIDMI
399434.SZ
CN
|
1829.37 CNY 269.92 USD |
+3.74
|
3.16B CNY 466.56M USD | 1710.75 CNY 252.42 USD | 1831.59 CNY 270.25 USD | — - | 3.16B CNY 466.56M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2339.54 CNY 345.19 USD |
+2.98
|
3.16B CNY 466.35M USD | 2228.52 CNY 328.81 USD | 2340.95 CNY 345.4 USD | — - | 3.16B CNY 466.35M USD |
|
Electronics 50
399281.SZ
CN
|
4601.1 CNY 678.88 USD |
+3.3
|
3.16B CNY 465.52M USD | 4246.36 CNY 626.54 USD | 4603.65 CNY 679.26 USD | — - | 3.16B CNY 465.52M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5665.74 CNY 835.96 USD |
+2.65
|
3.14B CNY 463.92M USD | 5333.3 CNY 786.91 USD | 5672.24 CNY 836.92 USD | — - | 3.14B CNY 463.92M USD |
|
SZSE 200
399009.SZ
CN
|
4637.61 CNY 684.27 USD |
+2.63
|
3.14B CNY 463.92M USD | 4365.5 CNY 644.12 USD | 4642.93 CNY 685.05 USD | — - | 3.14B CNY 463.92M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2670.39 CNY 394.01 USD |
+2.22
|
3.11B CNY 459.29M USD | 2557.29 CNY 377.32 USD | 2670.76 CNY 394.06 USD | — - | 3.11B CNY 459.29M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
1940.21 CNY 286.27 USD |
+2.94
|
3.11B CNY 458.29M USD | 1838.35 CNY 271.24 USD | 1940.31 CNY 286.29 USD | — - | 3.11B CNY 458.29M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2940.13 CNY 433.81 USD |
+1.23
|
3.1B CNY 457.49M USD | 2856.15 CNY 421.42 USD | 2942.08 CNY 434.1 USD | — - | 3.1B CNY 457.49M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3606.77 CNY 532.17 USD |
+3.04
|
3.05B CNY 449.31M USD | 3426.83 CNY 505.62 USD | 3607.82 CNY 532.32 USD | — - | 3.05B CNY 449.31M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3747.07 CNY 552.87 USD |
+4.69
|
3.02B CNY 445.11M USD | 3546.17 CNY 523.23 USD | 3748.28 CNY 553.05 USD | — - | 3.02B CNY 445.11M USD |
|
SME 300 Growth
399602.SZ
CN
|
1118.8 CNY 165.07 USD |
+2.21
|
3.01B CNY 443.58M USD | 1059.55 CNY 156.33 USD | 1119.5 CNY 165.18 USD | — - | 3.01B CNY 443.58M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1493.51 CNY 220.36 USD |
+3.49
|
3B CNY 443.31M USD | 1413.23 CNY 208.52 USD | 1494.83 CNY 220.56 USD | — - | 3B CNY 443.31M USD |
|
CNI Culture Index
399397.SZ
CN
|
1802.12 CNY 265.9 USD |
+3.19
|
3B CNY 443.27M USD | 1711.71 CNY 252.56 USD | 1803.76 CNY 266.14 USD | — - | 3B CNY 443.27M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2762.86 HKD 353.27 USD |
+4.04
|
3.43B HKD 438.94M USD | 2570.61 HKD 328.68 USD | 2763.63 HKD 353.37 USD | — - | 3.43B HKD 438.94M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3087.82 HKD 394.82 USD |
+4.04
|
3.43B HKD 438.94M USD | 2872.96 HKD 367.34 USD | 3088.69 HKD 394.93 USD | — - | 3.43B HKD 438.94M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2091.28 CNY 308.56 USD |
+0.51
|
2.95B CNY 434.96M USD | 2045.91 CNY 301.87 USD | 2106.26 CNY 310.77 USD | — - | 2.95B CNY 434.96M USD |
|
ChiNext Composite
399102.SZ
CN
|
3403.91 CNY 502.24 USD |
+3.39
|
2.94B CNY 433.61M USD | 3154.13 CNY 465.38 USD | 3405.64 CNY 502.49 USD | — - | 2.94B CNY 433.61M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
4252 CNY 627.37 USD |
+3.69
|
2.92B CNY 430.78M USD | 3992.47 CNY 589.08 USD | 4253.14 CNY 627.54 USD | — - | 2.92B CNY 430.78M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
5161.89 CNY 761.62 USD |
+4.27
|
2.91B CNY 429.24M USD | 4804.38 CNY 708.87 USD | 5166.62 CNY 762.32 USD | — - | 2.91B CNY 429.24M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3303.65 CNY 487.44 USD |
+4.42
|
2.88B CNY 425.14M USD | 3076.06 CNY 453.86 USD | 3304.91 CNY 487.63 USD | — - | 2.88B CNY 425.14M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1825.81 CNY 269.39 USD |
+1.27
|
2.88B CNY 424.96M USD | 1774.46 CNY 261.82 USD | 1828.36 CNY 269.77 USD | — - | 2.88B CNY 424.96M USD |
|
CSI MEDIA
399971.SZ
CN
|
1151.21 CNY 169.86 USD |
+3.44
|
2.87B CNY 424.2M USD | 1083.61 CNY 159.88 USD | 1152.59 CNY 170.06 USD | — - | 2.87B CNY 424.2M USD |
|
SME 300 Value
399604.SZ
CN
|
1861.9 CNY 274.72 USD |
+1.56
|
2.87B CNY 422.88M USD | 1810.74 CNY 267.17 USD | 1863.88 CNY 275.01 USD | — - | 2.87B CNY 422.88M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3377.78 CNY 498.38 USD |
+1.43
|
2.86B CNY 422.48M USD | 3250.59 CNY 479.62 USD | 3379.68 CNY 498.66 USD | — - | 2.86B CNY 422.48M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10943.84 CNY 1614.73 USD |
+2.82
|
2.77B CNY 408.92M USD | 10252.86 CNY 1512.78 USD | 10952.6 CNY 1616.02 USD | — - | 2.77B CNY 408.92M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2530.48 CNY 373.36 USD |
+2.36
|
2.72B CNY 401.89M USD | 2365.14 CNY 348.97 USD | 2532.34 CNY 373.64 USD | — - | 2.72B CNY 401.89M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7824.64 CNY 1154.5 USD |
+1.93
|
2.7B CNY 398.19M USD | 7428.37 CNY 1096.03 USD | 7827.79 CNY 1154.97 USD | — - | 2.7B CNY 398.19M USD |
- {{ link.label }} {{link}}
