Le pays : Chine Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (368)
- {{country.name}}
- Tous les pays
- Chine (368)
Shenzhen (368)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 2073.75 USD — |
-0.15
|
1.14B USD — | 2070.54 USD — | 2088.42 USD — | — - | 1.14B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2293.58 USD — |
-0.16
|
1.14B USD — | 2290.04 USD — | 2309.81 USD — | — - | 1.14B USD — |
| CSI 300 INDEX 399300.SZ | 4006.4 CNY 557.06 USD |
+0.38
|
4.24B CNY 589.23M USD | 3992.52 CNY 555.13 USD | 4010.05 CNY 557.57 USD | — - | 4.24B CNY 589.23M USD |
| SZSE 1000 Growth 399630.SZ | 1284.99 CNY 178.67 USD |
-0.3
|
4.03B CNY 560.75M USD | 1284.52 CNY 178.6 USD | 1293.56 CNY 179.86 USD | — - | 4.03B CNY 560.75M USD |
| Manufacturing Index 399233.SZ | 2684.84 CNY 373.31 USD |
-0.24
|
3.91B CNY 544.11M USD | 2683.83 CNY 373.17 USD | 2697.55 CNY 375.08 USD | — - | 3.91B CNY 544.11M USD |
| CNI CYCLICAL 100 399402.SZ | 3079.29 CNY 428.16 USD |
+0.76
|
3.86B CNY 537.08M USD | 3059.66 CNY 425.42 USD | 3081.78 CNY 428.5 USD | — - | 3.86B CNY 537.08M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2405.05 CNY 334.41 USD |
+0.25
|
3.86B CNY 537M USD | 2398.27 CNY 333.46 USD | 2407.9 CNY 334.8 USD | — - | 3.86B CNY 537M USD |
| SZSE NON-SOE Development 399292.SZ | 1163.75 CNY 161.81 USD |
-0.2
|
3.75B CNY 521.13M USD | 1159.79 CNY 161.26 USD | 1167.82 CNY 162.38 USD | — - | 3.75B CNY 521.13M USD |
| 500 SZSE 399802.SZ | 5335.87 CNY 741.92 USD |
-0.04
|
3.73B CNY 518.18M USD | 5326.97 CNY 740.68 USD | 5355.12 CNY 744.59 USD | — - | 3.73B CNY 518.18M USD |
| CNI 100 INDEX 399313.SZ | 4848.75 CNY 674.19 USD |
+0.5
|
3.66B CNY 508.49M USD | 4826.75 CNY 671.13 USD | 4852.3 CNY 674.68 USD | — - | 3.66B CNY 508.49M USD |
| CSI 500 EW 399982.SZ | 7429.75 CNY 1033.06 USD |
+0.13
|
3.65B CNY 508.19M USD | 7413.53 CNY 1030.8 USD | 7444.31 CNY 1035.08 USD | — - | 3.65B CNY 508.19M USD |
| CSI 500 INDEX 399905.SZ | 5954.11 CNY 827.88 USD |
+0.01
|
3.65B CNY 507.93M USD | 5942.29 CNY 826.24 USD | 5968.49 CNY 829.88 USD | — - | 3.65B CNY 507.93M USD |
| CSI 100 INDEX 399903.SZ | 3787.1 CNY 526.57 USD |
+0.4
|
3.61B CNY 502.53M USD | 3776.29 CNY 525.07 USD | 3790.05 CNY 526.98 USD | — - | 3.61B CNY 502.53M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4916.42 CNY 683.6 USD |
+0.02
|
3.61B CNY 501.84M USD | 4903.13 CNY 681.75 USD | 4927.33 CNY 685.11 USD | — - | 3.61B CNY 501.84M USD |
| SZFI 120 399702.SZ | 6789.96 CNY 944.1 USD |
+0.62
|
3.59B CNY 498.48M USD | 6752.07 CNY 938.83 USD | 6795.91 CNY 944.93 USD | — - | 3.59B CNY 498.48M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2106.3 CNY 292.87 USD |
-0.22
|
3.57B CNY 496.83M USD | 2105.22 CNY 292.72 USD | 2118.55 CNY 294.57 USD | — - | 3.57B CNY 496.83M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3572.98 CNY 496.8 USD |
+0.33
|
3.55B CNY 493.15M USD | 3561.74 CNY 495.24 USD | 3576.98 CNY 497.35 USD | — - | 3.55B CNY 493.15M USD |
| WELL-OFF INDEX 399901.SZ | 6002.25 CNY 834.57 USD |
+0.59
|
3.54B CNY 492.75M USD | 5962.12 CNY 828.99 USD | 6004.41 CNY 834.87 USD | — - | 3.54B CNY 492.75M USD |
| ChiNext 300 399012.SZ | 3268.43 CNY 454.45 USD |
-0.28
|
3.52B CNY 489.49M USD | 3262.89 CNY 453.68 USD | 3289.57 CNY 457.39 USD | — - | 3.52B CNY 489.49M USD |
| SZSE 200 TRI 399679.SZ | 4803.74 CNY 667.93 USD |
-0.02
|
3.38B CNY 469.46M USD | 4796.09 CNY 666.86 USD | 4820.49 CNY 670.26 USD | — - | 3.38B CNY 469.46M USD |
| SZSE 200 399009.SZ | 3985.05 CNY 554.09 USD |
-0.06
|
3.38B CNY 469.46M USD | 3978.7 CNY 553.21 USD | 3998.94 CNY 556.03 USD | — - | 3.38B CNY 469.46M USD |
| IT Index 399239.SZ | 1958.2 CNY 272.27 USD |
-0.53
|
3.37B CNY 467.98M USD | 1946.64 CNY 270.67 USD | 1971.8 CNY 274.17 USD | — - | 3.37B CNY 467.98M USD |
| CNI 2000 INDEX 399303.SZ | 8368.86 CNY 1163.63 USD |
-0.19
|
3.09B CNY 429.24M USD | 8348.04 CNY 1160.74 USD | 8407.36 CNY 1168.99 USD | — - | 3.09B CNY 429.24M USD |
| CSI 1000 399852.SZ | 6384.8 CNY 887.76 USD |
-0.09
|
3.07B CNY 427.34M USD | 6367.66 CNY 885.38 USD | 6407.65 CNY 890.94 USD | — - | 3.07B CNY 427.34M USD |
| CNI VALUE INDEX 399371.SZ | 6840.91 CNY 951.18 USD |
+0.71
|
3.06B CNY 425.24M USD | 6786.9 CNY 943.67 USD | 6844.7 CNY 951.71 USD | — - | 3.06B CNY 425.24M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6683.19 CNY 929.25 USD |
+0.52
|
3.04B CNY 422.51M USD | 6645.46 CNY 924.01 USD | 6692.52 CNY 930.55 USD | — - | 3.04B CNY 422.51M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2017.01 CNY 280.45 USD |
+0.25
|
2.98B CNY 414.73M USD | 2010.32 CNY 279.52 USD | 2020.25 CNY 280.9 USD | — - | 2.98B CNY 414.73M USD |
| CSI 300 FINANCIALS 399914.SZ | 6917.32 CNY 961.81 USD |
+1.36
|
2.98B CNY 414.17M USD | 6815.29 CNY 947.62 USD | 6922.19 CNY 962.48 USD | — - | 2.98B CNY 414.17M USD |
| CNI EMERGING INDEX 399392.SZ | 2411.69 CNY 335.33 USD |
-0.01
|
2.94B CNY 408.78M USD | 2409.15 CNY 334.98 USD | 2420.96 CNY 336.62 USD | — - | 2.94B CNY 408.78M USD |
| 300 SZSE 399972.SZ | 4465.03 CNY 620.83 USD |
+0.07
|
2.9B CNY 403.25M USD | 4456.75 CNY 619.68 USD | 4477.33 CNY 622.54 USD | — - | 2.9B CNY 403.25M USD |
| SME-ChiNext 500 399625.SZ | 1840.8 CNY 255.95 USD |
-0.17
|
2.89B CNY 401.43M USD | 1837.46 CNY 255.49 USD | 1848.85 CNY 257.07 USD | — - | 2.89B CNY 401.43M USD |
| CNI ANALYST INDEX 399354.SZ | 7388.32 CNY 1027.3 USD |
+0.19
|
2.87B CNY 399.15M USD | 7365.06 CNY 1024.06 USD | 7390.93 CNY 1027.66 USD | — - | 2.87B CNY 399.15M USD |
| CNI 1000 INDEX 399311.SZ | 4191.43 CNY 582.79 USD |
+0.26
|
2.84B CNY 395.24M USD | 4179.22 CNY 581.09 USD | 4197.31 CNY 583.61 USD | — - | 2.84B CNY 395.24M USD |
| SZSE 300 Value 399348.SZ | 5948.44 CNY 827.09 USD |
+0.33
|
2.83B CNY 393.25M USD | 5932.14 CNY 824.83 USD | 5953.2 CNY 827.75 USD | — - | 2.83B CNY 393.25M USD |
| CNI 1000 MATERIALS 399382.SZ | 2541.49 CNY 353.38 USD |
+0.69
|
2.8B CNY 388.95M USD | 2530.35 CNY 351.83 USD | 2543.12 CNY 353.6 USD | — - | 2.8B CNY 388.95M USD |
| CNI ESG 300 399378.SZ | 2465.23 CNY 342.77 USD |
+0.39
|
2.79B CNY 388.22M USD | 2456.76 CNY 341.6 USD | 2467.56 CNY 343.1 USD | — - | 2.79B CNY 388.22M USD |
| SZSE 700 Growth 399628.SZ | 1945.04 CNY 270.45 USD |
-0.14
|
2.75B CNY 382.65M USD | 1942.09 CNY 270.04 USD | 1954.7 CNY 271.79 USD | — - | 2.75B CNY 382.65M USD |
| LEFU Fund 399103.SZ | 7600.25 CNY 1056.76 USD |
+0.09
|
2.75B CNY 382.19M USD | 7591.8 CNY 1055.59 USD | 7610.45 CNY 1058.18 USD | — - | 2.75B CNY 382.19M USD |
| SZSE Select 399013.SZ | 4657.72 CNY 647.63 USD |
-0.06
|
2.74B CNY 380.62M USD | 4651.26 CNY 646.73 USD | 4666.79 CNY 648.89 USD | — - | 2.74B CNY 380.62M USD |
| SZSE 700 Value 399629.SZ | 2644.04 CNY 367.64 USD |
-0.02
|
2.71B CNY 377.35M USD | 2637.88 CNY 366.78 USD | 2651.54 CNY 368.68 USD | — - | 2.71B CNY 377.35M USD |
| ChiNext Composite 399102.SZ | 3042.95 CNY 423.1 USD |
-0.36
|
2.71B CNY 377.1M USD | 3038.56 CNY 422.49 USD | 3060.48 CNY 425.54 USD | — - | 2.71B CNY 377.1M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1527.05 CNY 212.33 USD |
-0.29
|
2.7B CNY 375.75M USD | 1519.87 CNY 211.33 USD | 1534.68 CNY 213.39 USD | — - | 2.7B CNY 375.75M USD |
| CNI RESOURCE INDEX 399319.SZ | 2389.63 CNY 332.26 USD |
+0.75
|
2.66B CNY 370M USD | 2378.46 CNY 330.71 USD | 2390.73 CNY 332.42 USD | — - | 2.66B CNY 370M USD |
| SZSE 1000 399011.SZ | 5230.31 CNY 727.24 USD |
-0.07
|
2.64B CNY 366.96M USD | 5221.11 CNY 725.96 USD | 5244.72 CNY 729.24 USD | — - | 2.64B CNY 366.96M USD |
| Shenzhen 100 EW 399632.SZ | 4213.85 CNY 585.91 USD |
+0.15
|
2.62B CNY 363.72M USD | 4203.66 CNY 584.49 USD | 4221.75 CNY 587.01 USD | — - | 2.62B CNY 363.72M USD |
| Shenzhen 100 TRI 399004.SZ | 6507.16 CNY 904.78 USD |
+0.05
|
2.61B CNY 363.18M USD | 6495.28 CNY 903.13 USD | 6525.83 CNY 907.37 USD | — - | 2.61B CNY 363.18M USD |
| Shenzhen 100 399330.SZ | 4619.18 CNY 642.27 USD |
+0.05
|
2.61B CNY 363.18M USD | 4610.75 CNY 641.09 USD | 4632.44 CNY 644.11 USD | — - | 2.61B CNY 363.18M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5350.44 CNY 743.94 USD |
+0.11
|
2.61B CNY 363.18M USD | 5338.87 CNY 742.33 USD | 5357.97 CNY 744.99 USD | — - | 2.61B CNY 363.18M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4455.53 CNY 619.51 USD |
+0.41
|
2.61B CNY 362.93M USD | 4439.96 CNY 617.35 USD | 4459.28 CNY 620.03 USD | — - | 2.61B CNY 362.93M USD |
| CSI OBOR 399991.SZ | 2076.21 CNY 288.68 USD |
+0.06
|
2.61B CNY 362.27M USD | 2075 CNY 288.51 USD | 2085.06 CNY 289.91 USD | — - | 2.61B CNY 362.27M USD |
| CNI BIG DATA 300 399416.SZ | 4018.67 CNY 558.77 USD |
-0.52
|
2.6B CNY 361.33M USD | 4018.46 CNY 558.74 USD | 4051.58 CNY 563.35 USD | — - | 2.6B CNY 361.33M USD |
| SZSE MIDSTREAM 399705.SZ | 2890.56 CNY 401.91 USD |
-0.33
|
2.58B CNY 359.14M USD | 2890.33 CNY 401.88 USD | 2914.76 CNY 405.28 USD | — - | 2.58B CNY 359.14M USD |
| SZSE ETF 399306.SZ | 1519.07 CNY 211.22 USD |
+0.09
|
2.55B CNY 354.61M USD | 1517.35 CNY 210.98 USD | 1521.19 CNY 211.51 USD | — - | 2.55B CNY 354.61M USD |
| CNI 300 INDEX 399312.SZ | 4465.57 CNY 620.91 USD |
+0.12
|
2.54B CNY 353.51M USD | 4458.34 CNY 619.9 USD | 4471.7 CNY 621.76 USD | — - | 2.54B CNY 353.51M USD |
| CNI SMALL CAP. LV 399408.SZ | 14076.02 CNY 1957.18 USD |
+0.51
|
2.53B CNY 351.31M USD | 14010.84 CNY 1948.11 USD | 14093.04 CNY 1959.54 USD | — - | 2.53B CNY 351.31M USD |
| CSI INTERNET FINANCE 399805.SZ | 3916.52 CNY 544.57 USD |
+0.34
|
2.49B CNY 346M USD | 3850.98 CNY 535.45 USD | 3945.61 CNY 548.61 USD | — - | 2.49B CNY 346M USD |
| ChiNext Prime Market 399640.SZ | 2215.99 CNY 308.12 USD |
-0.25
|
2.49B CNY 345.82M USD | 2211.16 CNY 307.45 USD | 2228.56 CNY 309.87 USD | — - | 2.49B CNY 345.82M USD |
| MOBILE INTERNET 399970.SZ | 3285.77 CNY 456.86 USD |
-0.37
|
2.47B CNY 343.86M USD | 3281.3 CNY 456.24 USD | 3304.26 CNY 459.44 USD | — - | 2.47B CNY 343.86M USD |
| CSI SOES REFORM 399974.SZ | 1704.8 CNY 237.04 USD |
+0.3
|
2.47B CNY 343.83M USD | 1700.12 CNY 236.39 USD | 1707.02 CNY 237.35 USD | — - | 2.47B CNY 343.83M USD |
| SZSE SME Composite 399101.SZ | 12046.61 CNY 1675 USD |
-0.11
|
2.45B CNY 340.54M USD | 12034.42 CNY 1673.31 USD | 12085.09 CNY 1680.35 USD | — - | 2.45B CNY 340.54M USD |
| CSI BANKS INDEX 399986.SZ | 8526.29 CNY 1185.52 USD |
+1.28
|
2.4B CNY 334.3M USD | 8405.88 CNY 1168.78 USD | 8533.01 CNY 1186.46 USD | — - | 2.4B CNY 334.3M USD |
| SZSE A Health care EW 399676.SZ | 3544.85 CNY 492.89 USD |
+0.71
|
2.38B CNY 331.43M USD | 3497.75 CNY 486.34 USD | 3564.72 CNY 495.65 USD | — - | 2.38B CNY 331.43M USD |
| SZSE A Health Care 399674.SZ | 1899.81 CNY 264.16 USD |
+0.76
|
2.38B CNY 331.1M USD | 1878.67 CNY 261.22 USD | 1904.54 CNY 264.81 USD | — - | 2.38B CNY 331.1M USD |
| CNILCV 399373.SZ | 8604.9 CNY 1196.45 USD |
+0.87
|
2.36B CNY 327.65M USD | 8522.74 CNY 1185.03 USD | 8606.98 CNY 1196.74 USD | — - | 2.36B CNY 327.65M USD |
| SZSE A Software and Internet EW 399677.SZ | 5406.45 CNY 751.73 USD |
-0.45
|
2.34B CNY 325.21M USD | 5365.87 CNY 746.09 USD | 5448.66 CNY 757.6 USD | — - | 2.34B CNY 325.21M USD |
| SZSE A Software and Internet 399675.SZ | 3219.96 CNY 447.71 USD |
-0.48
|
2.34B CNY 324.86M USD | 3199.69 CNY 444.9 USD | 3239.96 CNY 450.5 USD | — - | 2.34B CNY 324.86M USD |
| CNI 1000 IT 399388.SZ | 4709.4 CNY 654.81 USD |
-0.59
|
2.33B CNY 324.38M USD | 4708.7 CNY 654.71 USD | 4741.29 CNY 659.25 USD | — - | 2.33B CNY 324.38M USD |
| SZSE Information Technology 399620.SZ | 4340.43 CNY 603.51 USD |
-0.68
|
2.33B CNY 323.8M USD | 4338.68 CNY 603.26 USD | 4375.8 CNY 608.43 USD | — - | 2.33B CNY 323.8M USD |
| SZFI 60 399701.SZ | 7458.71 CNY 1037.08 USD |
+0.57
|
2.25B CNY 313.45M USD | 7423.72 CNY 1032.22 USD | 7465.94 CNY 1038.09 USD | — - | 2.25B CNY 313.45M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1414.07 CNY 196.62 USD |
-0.28
|
2.24B CNY 311.01M USD | 1412.62 CNY 196.41 USD | 1423.81 CNY 197.97 USD | — - | 2.24B CNY 311.01M USD |
| SME-ChiNext 500 Value 399627.SZ | 2166.43 CNY 301.23 USD |
-0.05
|
2.23B CNY 310.56M USD | 2165.64 CNY 301.12 USD | 2173.99 CNY 302.28 USD | — - | 2.23B CNY 310.56M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7748.93 CNY 1077.44 USD |
+0.82
|
2.23B CNY 309.45M USD | 7682.3 CNY 1068.17 USD | 7751.1 CNY 1077.74 USD | — - | 2.23B CNY 309.45M USD |
| CNI FinTech Index 399699.SZ | 4316.22 CNY 600.14 USD |
+0.27
|
2.22B CNY 308.6M USD | 4251.98 CNY 591.21 USD | 4343.58 CNY 603.95 USD | — - | 2.22B CNY 308.6M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3182.39 CNY 442.49 USD |
+0.47
|
2.2B CNY 306.42M USD | 3169.29 CNY 440.67 USD | 3184.49 CNY 442.78 USD | — - | 2.2B CNY 306.42M USD |
| SZSE Industrials 399615.SZ | 3098.66 CNY 430.85 USD |
+0.19
|
2.18B CNY 303.75M USD | 3091.63 CNY 429.87 USD | 3107.11 CNY 432.02 USD | — - | 2.18B CNY 303.75M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4759.18 CNY 661.73 USD |
+0.13
|
2.18B CNY 302.94M USD | 4745.92 CNY 659.89 USD | 4767.95 CNY 662.95 USD | — - | 2.18B CNY 302.94M USD |
| CNI BOHAI INDEX 399357.SZ | 3057.75 CNY 425.16 USD |
+0.46
|
2.17B CNY 302.2M USD | 3042.69 CNY 423.07 USD | 3062.01 CNY 425.75 USD | — - | 2.17B CNY 302.2M USD |
| SME Strategic Emerging Industri 399642.SZ | 1760.97 CNY 244.85 USD |
-0.4
|
2.17B CNY 301.6M USD | 1760.93 CNY 244.85 USD | 1772.98 CNY 246.52 USD | — - | 2.17B CNY 301.6M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3245.04 CNY 451.2 USD |
+0.09
|
2.12B CNY 295.18M USD | 3238.1 CNY 450.24 USD | 3259.37 CNY 453.19 USD | — - | 2.12B CNY 295.18M USD |
| CNI DIV. YIELD 100 399411.SZ | 3462.19 CNY 481.39 USD |
+0.35
|
2.1B CNY 292.33M USD | 3444.82 CNY 478.98 USD | 3463.76 CNY 481.61 USD | — - | 2.1B CNY 292.33M USD |
| CNI MID-CAP. HB 399407.SZ | 2347.24 CNY 326.37 USD |
+0.16
|
2.1B CNY 291.62M USD | 2333.13 CNY 324.41 USD | 2353.84 CNY 327.29 USD | — - | 2.1B CNY 291.62M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6689.88 CNY 930.18 USD |
-1
|
2.04B CNY 283.47M USD | 6668.51 CNY 927.21 USD | 6734.4 CNY 936.37 USD | — - | 2.04B CNY 283.47M USD |
| SZSE GDP 100 399648.SZ | 10515.12 CNY 1462.06 USD |
+0.28
|
2.03B CNY 281.99M USD | 10480.38 CNY 1457.23 USD | 10528.01 CNY 1463.85 USD | — - | 2.03B CNY 281.99M USD |
| SZSE Component Financials Secto 399686.SZ | 2148.75 CNY 298.77 USD |
+1.37
|
2.02B CNY 281.23M USD | 2114.53 CNY 294.01 USD | 2154.57 CNY 299.58 USD | — - | 2.02B CNY 281.23M USD |
| CNI SMALL CAP. HB 399409.SZ | 4999.34 CNY 695.13 USD |
-0.13
|
2.02B CNY 281.22M USD | 4973.15 CNY 691.48 USD | 5013.62 CNY 697.11 USD | — - | 2.02B CNY 281.22M USD |
| Finance Index 399240.SZ | 1535.16 CNY 213.45 USD |
+1.27
|
1.98B CNY 275.08M USD | 1512.03 CNY 210.24 USD | 1540.13 CNY 214.14 USD | — - | 1.98B CNY 275.08M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5074.94 CNY 705.64 USD |
+0.37
|
1.96B CNY 271.91M USD | 5053.33 CNY 702.63 USD | 5081.73 CNY 706.58 USD | — - | 1.96B CNY 271.91M USD |
| SZSE Component IT Sector 399687.SZ | 2902.55 CNY 403.58 USD |
-0.69
|
1.94B CNY 270.31M USD | 2902.18 CNY 403.53 USD | 2926.66 CNY 406.93 USD | — - | 1.94B CNY 270.31M USD |
| SZSE Venture Capital 399696.SZ | 2839.99 CNY 394.88 USD |
-0.44
|
1.94B CNY 269.73M USD | 2835.55 CNY 394.26 USD | 2859.9 CNY 397.65 USD | — - | 1.94B CNY 269.73M USD |
| CNI SERVICE INDEX 399320.SZ | 2202.35 CNY 306.22 USD |
-0.14
|
1.94B CNY 269.18M USD | 2201.31 CNY 306.08 USD | 2210.04 CNY 307.29 USD | — - | 1.94B CNY 269.18M USD |
| CNI BANKS INDEX 399431.SZ | 8961.9 CNY 1246.09 USD |
+1.28
|
1.92B CNY 267.11M USD | 8834.95 CNY 1228.44 USD | 8969.24 CNY 1247.11 USD | — - | 1.92B CNY 267.11M USD |
| CSI NEW ENERGY 399808.SZ | 1965.59 CNY 273.3 USD |
+1.24
|
1.92B CNY 266.34M USD | 1939.29 CNY 269.65 USD | 1966.63 CNY 273.45 USD | — - | 1.92B CNY 266.34M USD |
| CNI Consumer 100 399364.SZ | 8336.18 CNY 1159.09 USD |
-0.4
|
1.92B CNY 266.32M USD | 8334.9 CNY 1158.91 USD | 8387.36 CNY 1166.21 USD | — - | 1.92B CNY 266.32M USD |
| CNI NP OFFERING 399428.SZ | 3486.02 CNY 484.71 USD |
-0.29
|
1.91B CNY 265.3M USD | 3472.65 CNY 482.85 USD | 3503.54 CNY 487.14 USD | — - | 1.91B CNY 265.3M USD |
| SME 300 High Beta 399664.SZ | 1141.17 CNY 158.67 USD |
-0.46
|
1.9B CNY 264.7M USD | 1138.25 CNY 158.27 USD | 1147.34 CNY 159.53 USD | — - | 1.9B CNY 264.7M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1314.98 CNY 182.84 USD |
+0.06
|
1.88B CNY 261.84M USD | 1310.45 CNY 182.21 USD | 1317.04 CNY 183.13 USD | — - | 1.88B CNY 261.84M USD |
| SZSE Energy Conservation 399695.SZ | 2189.87 CNY 304.49 USD |
+0.35
|
1.83B CNY 254.68M USD | 2177.74 CNY 302.8 USD | 2192.26 CNY 304.82 USD | — - | 1.83B CNY 254.68M USD |
| CSSW MEDIA 399810.SZ | 2880.88 CNY 400.57 USD |
-0.52
|
1.81B CNY 252.2M USD | 2877.46 CNY 400.09 USD | 2908.17 CNY 404.36 USD | — - | 1.81B CNY 252.2M USD |
| SZSE Component Industrials Sect 399682.SZ | 1401.61 CNY 194.88 USD |
+0.27
|
1.81B CNY 251.46M USD | 1398.87 CNY 194.5 USD | 1406.09 CNY 195.51 USD | — - | 1.81B CNY 251.46M USD |
| CNI A50 Index 399310.SZ | 6488.03 CNY 902.12 USD |
+0.29
|
1.8B CNY 249.65M USD | 6471.46 CNY 899.81 USD | 6495.71 CNY 903.19 USD | — - | 1.8B CNY 249.65M USD |
- {{ link.label }} {{link}}