Le pays : Chine Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2575.04 USD — |
-2.16
|
1.83B USD — | 2547.27 USD — | 2595.99 USD — | — - | 1.83B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2877.89 USD — |
-2.16
|
1.83B USD — | 2846.85 USD — | 2901.3 USD — | — - | 1.83B USD — |
|
SZFI 120
399702.SZ
CN
|
6618.45 CNY 976.53 USD |
+0.31
|
4.26B CNY 628.75M USD | 6517.2 CNY 961.59 USD | 6632.19 CNY 978.56 USD | — - | 4.26B CNY 628.75M USD |
|
IT Index
399239.SZ
CN
|
1502.64 CNY 221.71 USD |
-2.83
|
4.23B CNY 624.76M USD | 1493.9 CNY 220.42 USD | 1543.38 CNY 227.72 USD | — - | 4.23B CNY 624.76M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2130.71 CNY 314.38 USD |
-0.41
|
4.09B CNY 603.42M USD | 2103.79 CNY 310.41 USD | 2134.5 CNY 314.94 USD | — - | 4.09B CNY 603.42M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3580.92 CNY 528.35 USD |
-2.72
|
4.08B CNY 601.79M USD | 3539.2 CNY 522.2 USD | 3619.25 CNY 534.01 USD | — - | 4.08B CNY 601.79M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3065.66 CNY 452.33 USD |
-0.96
|
3.98B CNY 587.14M USD | 3010.7 CNY 444.22 USD | 3080.42 CNY 454.51 USD | — - | 3.98B CNY 587.14M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3602.17 CNY 531.49 USD |
-0.82
|
3.97B CNY 585.75M USD | 3554.12 CNY 524.4 USD | 3613.23 CNY 533.12 USD | — - | 3.97B CNY 585.75M USD |
|
300 SZSE
399972.SZ
CN
|
4615.75 CNY 681.04 USD |
-1.17
|
3.95B CNY 582.99M USD | 4557.19 CNY 672.4 USD | 4629.58 CNY 683.08 USD | — - | 3.95B CNY 582.99M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4091.24 CNY 603.65 USD |
-1.92
|
3.95B CNY 582.08M USD | 4038.45 CNY 595.86 USD | 4131.93 CNY 609.65 USD | — - | 3.95B CNY 582.08M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8265.5 CNY 1219.55 USD |
-0.9
|
3.93B CNY 579.52M USD | 8208.42 CNY 1211.13 USD | 8286.94 CNY 1222.71 USD | — - | 3.93B CNY 579.52M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3507.6 CNY 517.54 USD |
-2.88
|
3.9B CNY 574.72M USD | 3465.97 CNY 511.39 USD | 3562.71 CNY 525.67 USD | — - | 3.9B CNY 574.72M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7298.65 CNY 1076.89 USD |
+0.53
|
3.89B CNY 573.73M USD | 7184.95 CNY 1060.12 USD | 7320 CNY 1080.04 USD | — - | 3.89B CNY 573.73M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6260.34 CNY 923.69 USD |
-1.39
|
3.89B CNY 573.67M USD | 6182.68 CNY 912.24 USD | 6280.58 CNY 926.68 USD | — - | 3.89B CNY 573.67M USD |
|
SZSE 300
399007.SZ
CN
|
4680.96 CNY 690.66 USD |
-1.41
|
3.89B CNY 573.67M USD | 4622.89 CNY 682.09 USD | 4696.09 CNY 692.89 USD | — - | 3.89B CNY 573.67M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6325.59 CNY 933.32 USD |
-0.56
|
3.89B CNY 573.67M USD | 6238.62 CNY 920.49 USD | 6341.51 CNY 935.67 USD | — - | 3.89B CNY 573.67M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5413.87 CNY 798.8 USD |
-1.06
|
3.89B CNY 573.67M USD | 5345.24 CNY 788.67 USD | 5428.97 CNY 801.03 USD | — - | 3.89B CNY 573.67M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5109.32 CNY 753.87 USD |
-2.92
|
3.84B CNY 566.59M USD | 5048.95 CNY 744.96 USD | 5191.44 CNY 765.98 USD | — - | 3.84B CNY 566.59M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4014.6 CNY 592.34 USD |
-0.54
|
3.83B CNY 565.51M USD | 3958.14 CNY 584.01 USD | 4026.33 CNY 594.07 USD | — - | 3.83B CNY 565.51M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3444.1 CNY 508.17 USD |
-1.24
|
3.7B CNY 546.5M USD | 3412.05 CNY 503.44 USD | 3460.57 CNY 510.6 USD | — - | 3.7B CNY 546.5M USD |
|
SME Prime Market
399623.SZ
CN
|
7547.46 CNY 1113.61 USD |
-1.8
|
3.7B CNY 546.43M USD | 7457.41 CNY 1100.32 USD | 7600.33 CNY 1121.41 USD | — - | 3.7B CNY 546.43M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
6856.77 CNY 1011.7 USD |
-1
|
3.68B CNY 542.69M USD | 6768.48 CNY 998.67 USD | 6876.07 CNY 1014.54 USD | — - | 3.68B CNY 542.69M USD |
|
Shenzhen 100
399330.SZ
CN
|
4751.7 CNY 701.1 USD |
-1.04
|
3.68B CNY 542.69M USD | 4690.51 CNY 692.07 USD | 4765.07 CNY 703.07 USD | — - | 3.68B CNY 542.69M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5524.8 CNY 815.17 USD |
+0.58
|
3.68B CNY 542.69M USD | 5420.36 CNY 799.76 USD | 5538.33 CNY 817.16 USD | — - | 3.68B CNY 542.69M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4543.1 CNY 670.32 USD |
-0.07
|
3.68B CNY 542.69M USD | 4478.92 CNY 660.85 USD | 4554.9 CNY 672.06 USD | — - | 3.68B CNY 542.69M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1181.96 CNY 174.39 USD |
-3.29
|
3.67B CNY 541.54M USD | 1167.21 CNY 172.22 USD | 1205.51 CNY 177.87 USD | — - | 3.67B CNY 541.54M USD |
|
ChiNext Composite
399102.SZ
CN
|
3191.32 CNY 470.87 USD |
-3.07
|
3.59B CNY 529.82M USD | 3154.13 CNY 465.38 USD | 3246.7 CNY 479.04 USD | — - | 3.59B CNY 529.82M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2342.84 CNY 345.68 USD |
-2.76
|
3.55B CNY 524.15M USD | 2316.23 CNY 341.75 USD | 2377.2 CNY 350.75 USD | — - | 3.55B CNY 524.15M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
2939.83 CNY 433.76 USD |
-0.45
|
3.54B CNY 522.94M USD | 2884.69 CNY 425.63 USD | 2953.15 CNY 435.73 USD | — - | 3.54B CNY 522.94M USD |
|
CSI IT
399935.SZ
CN
|
6091.54 CNY 898.79 USD |
-3.08
|
3.47B CNY 512.13M USD | 6030.05 CNY 889.72 USD | 6197.88 CNY 914.48 USD | — - | 3.47B CNY 512.13M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6052.59 CNY 893.04 USD |
+0.38
|
3.47B CNY 511.42M USD | 5952.71 CNY 878.3 USD | 6071.66 CNY 895.86 USD | — - | 3.47B CNY 511.42M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
3877.41 CNY 572.1 USD |
-3.82
|
3.43B CNY 505.68M USD | 3837.87 CNY 566.27 USD | 3955.93 CNY 583.69 USD | — - | 3.43B CNY 505.68M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4116.17 CNY 607.33 USD |
-1.42
|
3.4B CNY 501.32M USD | 4067.98 CNY 600.22 USD | 4139.35 CNY 610.75 USD | — - | 3.4B CNY 501.32M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15190.11 CNY 2241.26 USD |
-1.57
|
3.4B CNY 501.32M USD | 15009.96 CNY 2214.68 USD | 15255.08 CNY 2250.84 USD | — - | 3.4B CNY 501.32M USD |
|
Shenzhen Index
399001.SZ
CN
|
11175.85 CNY 1648.96 USD |
-1.6
|
3.4B CNY 501.32M USD | 11043.31 CNY 1629.41 USD | 11223.66 CNY 1656.02 USD | — - | 3.4B CNY 501.32M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3364.82 CNY 496.47 USD |
-0.76
|
3.35B CNY 494.17M USD | 3331.59 CNY 491.57 USD | 3381.4 CNY 498.92 USD | — - | 3.35B CNY 494.17M USD |
|
CNI A50 Index
399310.SZ
CN
|
6841.39 CNY 1009.43 USD |
+0.04
|
3.31B CNY 488.47M USD | 6731.67 CNY 993.24 USD | 6859.47 CNY 1012.09 USD | — - | 3.31B CNY 488.47M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2186.71 CNY 322.64 USD |
-2.68
|
3.27B CNY 482.65M USD | 2160.24 CNY 318.74 USD | 2222.78 CNY 327.97 USD | — - | 3.27B CNY 482.65M USD |
|
SZSE 300 Value
399348.SZ
CN
|
5841.14 CNY 861.84 USD |
+0.13
|
3.24B CNY 477.38M USD | 5755.66 CNY 849.23 USD | 5854.47 CNY 863.81 USD | — - | 3.24B CNY 477.38M USD |
|
CNI Consumer 100
399364.SZ
CN
|
9519.78 CNY 1404.61 USD |
-2.17
|
3.23B CNY 476.72M USD | 9413.65 CNY 1388.96 USD | 9584.89 CNY 1414.22 USD | — - | 3.23B CNY 476.72M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5386.95 CNY 794.83 USD |
+0.33
|
3.22B CNY 475.52M USD | 5308.66 CNY 783.28 USD | 5396.83 CNY 796.29 USD | — - | 3.22B CNY 475.52M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2531.98 CNY 373.59 USD |
-1.3
|
3.17B CNY 467.49M USD | 2497.7 CNY 368.53 USD | 2547.79 CNY 375.92 USD | — - | 3.17B CNY 467.49M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4167.54 CNY 614.91 USD |
-2.06
|
3.15B CNY 464.1M USD | 4120.93 CNY 608.03 USD | 4202.61 CNY 620.08 USD | — - | 3.15B CNY 464.1M USD |
|
SZSE GDP 100
399648.SZ
CN
|
10634.15 CNY 1569.04 USD |
-0.23
|
3.12B CNY 460.89M USD | 10486.45 CNY 1547.24 USD | 10656.64 CNY 1572.36 USD | — - | 3.12B CNY 460.89M USD |
|
SZSE Technology
399339.SZ
CN
|
7387.18 CNY 1089.96 USD |
-1.47
|
3.12B CNY 460.02M USD | 7290.58 CNY 1075.7 USD | 7412.42 CNY 1093.68 USD | — - | 3.12B CNY 460.02M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
6895.8 CNY 1017.45 USD |
-0.58
|
3.1B CNY 457.82M USD | 6798.07 CNY 1003.03 USD | 6909.02 CNY 1019.4 USD | — - | 3.1B CNY 457.82M USD |
|
SZSE Industrials
399615.SZ
CN
|
2955.01 CNY 436 USD |
-0.93
|
3.07B CNY 453.4M USD | 2909.17 CNY 429.24 USD | 2963.25 CNY 437.22 USD | — - | 3.07B CNY 453.4M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2343.81 CNY 345.82 USD |
-2.35
|
3.06B CNY 451.19M USD | 2326.44 CNY 343.26 USD | 2395.06 CNY 353.38 USD | — - | 3.06B CNY 451.19M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5675.02 CNY 837.33 USD |
-3.88
|
3.02B CNY 445.61M USD | 5615.48 CNY 828.55 USD | 5813.18 CNY 857.72 USD | — - | 3.02B CNY 445.61M USD |
|
SZFI 60
399701.SZ
CN
|
7002.17 CNY 1033.15 USD |
+0.55
|
3.01B CNY 444.19M USD | 6890.11 CNY 1016.62 USD | 7017.04 CNY 1035.34 USD | — - | 3.01B CNY 444.19M USD |
|
LEFU Fund
399103.SZ
CN
|
7925.85 CNY 1169.44 USD |
-1.05
|
3.01B CNY 443.52M USD | 7871.89 CNY 1161.47 USD | 7952.4 CNY 1173.35 USD | — - | 3.01B CNY 443.52M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2071.05 CNY 305.58 USD |
<0.01
|
2.97B CNY 438.48M USD | 2050.89 CNY 302.6 USD | 2075.22 CNY 306.19 USD | — - | 2.97B CNY 438.48M USD |
|
Manufacturing Index
399233.SZ
CN
|
2923.77 CNY 431.39 USD |
-2.6
|
2.91B CNY 430.03M USD | 2887.85 CNY 426.09 USD | 2957.76 CNY 436.41 USD | — - | 2.91B CNY 430.03M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2105.21 CNY 310.62 USD |
+0.2
|
2.88B CNY 424.32M USD | 2074.52 CNY 306.09 USD | 2110.23 CNY 311.36 USD | — - | 2.88B CNY 424.32M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
1978.31 CNY 291.89 USD |
-2.12
|
2.87B CNY 424.05M USD | 1953.65 CNY 288.26 USD | 1996.98 CNY 294.65 USD | — - | 2.87B CNY 424.05M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2690.61 CNY 396.99 USD |
-3.41
|
2.87B CNY 423.95M USD | 2656.52 CNY 391.96 USD | 2734.54 CNY 403.47 USD | — - | 2.87B CNY 423.95M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1233.7 CNY 182.03 USD |
-3.41
|
2.87B CNY 423.83M USD | 1219.53 CNY 179.94 USD | 1258.92 CNY 185.75 USD | — - | 2.87B CNY 423.83M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4356.15 CNY 642.74 USD |
-3.95
|
2.87B CNY 423.8M USD | 4330.89 CNY 639.01 USD | 4510.74 CNY 665.55 USD | — - | 2.87B CNY 423.8M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2496.55 CNY 368.36 USD |
-2.32
|
2.87B CNY 423.8M USD | 2477.16 CNY 365.5 USD | 2555.29 CNY 377.03 USD | — - | 2.87B CNY 423.8M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2393.58 CNY 353.17 USD |
-3.18
|
2.85B CNY 421.03M USD | 2365.14 CNY 348.97 USD | 2443.62 CNY 360.55 USD | — - | 2.85B CNY 421.03M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4353.99 CNY 642.42 USD |
-0.41
|
2.84B CNY 419.22M USD | 4292.62 CNY 633.36 USD | 4363.98 CNY 643.89 USD | — - | 2.84B CNY 419.22M USD |
|
SME 100 TRI
399333.SZ
CN
|
8711.46 CNY 1285.35 USD |
-1.39
|
2.84B CNY 419.22M USD | 8603.15 CNY 1269.37 USD | 8745.47 CNY 1290.37 USD | — - | 2.84B CNY 419.22M USD |
|
SME 100
399005.SZ
CN
|
7062.53 CNY 1042.06 USD |
-1.4
|
2.84B CNY 419.22M USD | 6974.72 CNY 1029.1 USD | 7090.1 CNY 1046.12 USD | — - | 2.84B CNY 419.22M USD |
|
SZSE SME EW
399634.SZ
CN
|
3800.38 CNY 560.73 USD |
-0.88
|
2.84B CNY 419.22M USD | 3748.63 CNY 553.1 USD | 3810.63 CNY 562.25 USD | — - | 2.84B CNY 419.22M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7686.38 CNY 1134.1 USD |
+0.21
|
2.71B CNY 400.37M USD | 7581.99 CNY 1118.7 USD | 7708.38 CNY 1137.35 USD | — - | 2.71B CNY 400.37M USD |
|
Yangtze River 100
399278.SZ
CN
|
1735.3 CNY 256.04 USD |
-1.71
|
2.69B CNY 396.98M USD | 1711.98 CNY 252.6 USD | 1742.91 CNY 257.16 USD | — - | 2.69B CNY 396.98M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2060.88 CNY 304.08 USD |
-2.97
|
2.66B CNY 392.56M USD | 2031.98 CNY 299.81 USD | 2097.05 CNY 309.41 USD | — - | 2.66B CNY 392.56M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2957.34 CNY 436.35 USD |
+0.74
|
2.6B CNY 383.79M USD | 2906.57 CNY 428.86 USD | 2966.06 CNY 437.63 USD | — - | 2.6B CNY 383.79M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1633.19 CNY 240.97 USD |
-0.94
|
2.6B CNY 383.31M USD | 1621.37 CNY 239.23 USD | 1637.68 CNY 241.64 USD | — - | 2.6B CNY 383.31M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6690.89 CNY 987.22 USD |
-2.17
|
2.58B CNY 381.21M USD | 6639.23 CNY 979.6 USD | 6807.19 CNY 1004.38 USD | — - | 2.58B CNY 381.21M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2518.05 CNY 371.53 USD |
-1.96
|
2.54B CNY 374.21M USD | 2480.19 CNY 365.94 USD | 2544.9 CNY 375.49 USD | — - | 2.54B CNY 374.21M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1731.08 CNY 255.42 USD |
-2.32
|
2.52B CNY 372.3M USD | 1711.26 CNY 252.49 USD | 1744.33 CNY 257.37 USD | — - | 2.52B CNY 372.3M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5235.68 CNY 772.51 USD |
-1.52
|
2.52B CNY 371.98M USD | 5168.92 CNY 762.66 USD | 5253.34 CNY 775.11 USD | — - | 2.52B CNY 371.98M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2086.99 CNY 307.93 USD |
-3.37
|
2.51B CNY 370.51M USD | 2059.56 CNY 303.88 USD | 2125.81 CNY 313.66 USD | — - | 2.51B CNY 370.51M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4083.55 CNY 602.52 USD |
-1.9
|
2.49B CNY 367.36M USD | 4038.74 CNY 595.9 USD | 4112.29 CNY 606.76 USD | — - | 2.49B CNY 367.36M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
13850.28 CNY 2043.57 USD |
-0.3
|
2.42B CNY 357.15M USD | 13662.34 CNY 2015.84 USD | 13877.09 CNY 2047.52 USD | — - | 2.42B CNY 357.15M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6013.29 CNY 887.24 USD |
-3.1
|
2.41B CNY 356.13M USD | 5975.79 CNY 881.71 USD | 6145.89 CNY 906.81 USD | — - | 2.41B CNY 356.13M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8091.87 CNY 1193.93 USD |
+0.2
|
2.41B CNY 355.23M USD | 7981.21 CNY 1177.6 USD | 8115.36 CNY 1197.4 USD | — - | 2.41B CNY 355.23M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2649.17 CNY 390.88 USD |
-1.62
|
2.4B CNY 354.59M USD | 2616.81 CNY 386.1 USD | 2659.06 CNY 392.34 USD | — - | 2.4B CNY 354.59M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2221.98 CNY 327.85 USD |
-1.62
|
2.4B CNY 354.59M USD | 2194.83 CNY 323.84 USD | 2230.28 CNY 329.07 USD | — - | 2.4B CNY 354.59M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2396.42 CNY 353.58 USD |
-0.59
|
2.4B CNY 354.59M USD | 2363.31 CNY 348.7 USD | 2403.19 CNY 354.58 USD | — - | 2.4B CNY 354.59M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4806.75 CNY 709.22 USD |
+0.54
|
2.4B CNY 353.65M USD | 4738.3 CNY 699.12 USD | 4818.56 CNY 710.96 USD | — - | 2.4B CNY 353.65M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3374.85 CNY 497.95 USD |
-1.73
|
2.39B CNY 352.39M USD | 3332.11 CNY 491.64 USD | 3390.8 CNY 500.3 USD | — - | 2.39B CNY 352.39M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5457.32 CNY 805.21 USD |
-0.54
|
2.39B CNY 352.07M USD | 5385.34 CNY 794.59 USD | 5473.38 CNY 807.58 USD | — - | 2.39B CNY 352.07M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3391.04 CNY 500.34 USD |
-1.03
|
2.37B CNY 349.39M USD | 3335.27 CNY 492.11 USD | 3401.29 CNY 501.85 USD | — - | 2.37B CNY 349.39M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4723.01 CNY 696.87 USD |
-0.82
|
2.37B CNY 349.05M USD | 4657.79 CNY 687.24 USD | 4737.51 CNY 699.01 USD | — - | 2.37B CNY 349.05M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4222.93 CNY 623.08 USD |
-2.43
|
2.36B CNY 348.81M USD | 4191.17 CNY 618.39 USD | 4303.69 CNY 635 USD | — - | 2.36B CNY 348.81M USD |
|
SZSE 700
399010.SZ
CN
|
7325.93 CNY 1080.92 USD |
-2.97
|
2.36B CNY 348.68M USD | 7237.4 CNY 1067.86 USD | 7466.42 CNY 1101.65 USD | — - | 2.36B CNY 348.68M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5341.37 CNY 788.1 USD |
-0.68
|
2.35B CNY 347.01M USD | 5295.76 CNY 781.37 USD | 5373.61 CNY 792.86 USD | — - | 2.35B CNY 347.01M USD |
|
SME 300
399008.SZ
CN
|
1388.93 CNY 204.93 USD |
-1.71
|
2.35B CNY 346.13M USD | 1372.31 CNY 202.48 USD | 1397.8 CNY 206.24 USD | — - | 2.35B CNY 346.13M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8360.92 CNY 1233.63 USD |
+0.89
|
2.34B CNY 345.34M USD | 8209.11 CNY 1211.23 USD | 8377.31 CNY 1236.05 USD | — - | 2.34B CNY 345.34M USD |
|
CNILCG
399372.SZ
CN
|
4219.5 CNY 622.57 USD |
-1.08
|
2.3B CNY 339.77M USD | 4159.17 CNY 613.67 USD | 4233.16 CNY 624.59 USD | — - | 2.3B CNY 339.77M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1306.97 CNY 192.84 USD |
-0.14
|
2.29B CNY 337.17M USD | 1285.1 CNY 189.61 USD | 1310.63 CNY 193.38 USD | — - | 2.29B CNY 337.17M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1843.11 CNY 271.95 USD |
+0.17
|
2.25B CNY 332.61M USD | 1814.58 CNY 267.74 USD | 1846.96 CNY 272.51 USD | — - | 2.25B CNY 332.61M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9278.44 CNY 1369.01 USD |
+0.46
|
2.25B CNY 332.33M USD | 9141.34 CNY 1348.78 USD | 9304.8 CNY 1372.9 USD | — - | 2.25B CNY 332.33M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3104.82 CNY 458.11 USD |
-2.23
|
2.25B CNY 331.58M USD | 3069.4 CNY 452.88 USD | 3131.98 CNY 462.12 USD | — - | 2.25B CNY 331.58M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1265.95 CNY 186.79 USD |
-0.25
|
2.22B CNY 327.45M USD | 1250.06 CNY 184.44 USD | 1268.85 CNY 187.22 USD | — - | 2.22B CNY 327.45M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1590.26 CNY 234.64 USD |
-0.25
|
2.22B CNY 327.45M USD | 1570.3 CNY 231.69 USD | 1593.91 CNY 235.18 USD | — - | 2.22B CNY 327.45M USD |
|
SZSE Materials
399614.SZ
CN
|
3045.99 CNY 449.43 USD |
-1.55
|
2.22B CNY 327.14M USD | 2999.37 CNY 442.55 USD | 3060.94 CNY 451.63 USD | — - | 2.22B CNY 327.14M USD |
|
SZSE TMT 50
399610.SZ
CN
|
8899.48 CNY 1313.09 USD |
-2.97
|
2.22B CNY 326.89M USD | 8796.48 CNY 1297.89 USD | 9008.13 CNY 1329.12 USD | — - | 2.22B CNY 326.89M USD |
- {{ link.label }} {{link}}
