Le pays : Chine Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (368)
- {{country.name}}
- Tous les pays
- Chine (368)
Shenzhen (368)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3832.3 USD — |
-3.92
|
3.27B USD — | 3799.32 USD — | 3928.04 USD — | — - | 3.27B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 4271.28 USD — |
-3.92
|
3.27B USD — | 4234.53 USD — | 4377.98 USD — | — - | 3.27B USD — |
| CNI POEs 100 399362.SZ | 9469.06 CNY 1316.61 USD |
-2.45
|
4.29B CNY 597.02M USD | 9387.27 CNY 1305.24 USD | 9658.96 CNY 1343.01 USD | — - | 4.29B CNY 597.02M USD |
| CNI CSR Index 399369.SZ | 1434.08 CNY 199.4 USD |
-2.19
|
4.15B CNY 577.11M USD | 1428.08 CNY 198.57 USD | 1454.31 CNY 202.21 USD | — - | 4.15B CNY 577.11M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2499.22 CNY 347.5 USD |
-3.69
|
4.13B CNY 574.63M USD | 2479.67 CNY 344.78 USD | 2575.82 CNY 358.15 USD | — - | 4.13B CNY 574.63M USD |
| CNI RESOURCE INDEX 399319.SZ | 3305.89 CNY 459.66 USD |
-3.81
|
4.11B CNY 571.05M USD | 3283.01 CNY 456.48 USD | 3384.45 CNY 470.59 USD | — - | 4.11B CNY 571.05M USD |
| SZSE Investment Clock 399644.SZ | 3267.04 CNY 454.26 USD |
-2.74
|
4.07B CNY 566.24M USD | 3252.24 CNY 452.2 USD | 3326.63 CNY 462.55 USD | — - | 4.07B CNY 566.24M USD |
| CNI NON-FERROUS 399395.SZ | 9066.15 CNY 1260.59 USD |
-5.97
|
4.07B CNY 566.01M USD | 8976.94 CNY 1248.18 USD | 9385.09 CNY 1304.94 USD | — - | 4.07B CNY 566.01M USD |
| Equipment Manufacturing 399636.SZ | 10509.78 CNY 1461.32 USD |
-3.15
|
4.06B CNY 564.4M USD | 10406.66 CNY 1446.98 USD | 10745.57 CNY 1494.1 USD | — - | 4.06B CNY 564.4M USD |
| Green Electricity 399438.SZ | 2234.06 CNY 310.63 USD |
-3.31
|
3.99B CNY 555.31M USD | 2229.7 CNY 310.02 USD | 2306.17 CNY 320.66 USD | — - | 3.99B CNY 555.31M USD |
| CNI CYCLICAL 100 399402.SZ | 3738.14 CNY 519.76 USD |
-2.5
|
3.99B CNY 554.42M USD | 3716.71 CNY 516.78 USD | 3805.09 CNY 529.07 USD | — - | 3.99B CNY 554.42M USD |
| CSI NEW ENERGY 399808.SZ | 2757.12 CNY 383.36 USD |
-4.48
|
3.98B CNY 553.57M USD | 2733.38 CNY 380.06 USD | 2847.63 CNY 395.94 USD | — - | 3.98B CNY 553.57M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1839.22 CNY 255.73 USD |
-3.67
|
3.98B CNY 552.83M USD | 1829.58 CNY 254.39 USD | 1886.14 CNY 262.26 USD | — - | 3.98B CNY 552.83M USD |
| ChiNext 300 399012.SZ | 5198.88 CNY 722.87 USD |
-3.76
|
3.96B CNY 550.51M USD | 5153.8 CNY 716.6 USD | 5331.63 CNY 741.33 USD | — - | 3.96B CNY 550.51M USD |
| CNI LARGE CAP. HB 399405.SZ | 3607.88 CNY 501.65 USD |
-3.43
|
3.95B CNY 548.86M USD | 3583.02 CNY 498.19 USD | 3701.64 CNY 514.69 USD | — - | 3.95B CNY 548.86M USD |
| CSI 500 INDEX 399905.SZ | 7933.24 CNY 1103.07 USD |
-3.85
|
3.94B CNY 548.5M USD | 7889.4 CNY 1096.97 USD | 8142.34 CNY 1132.14 USD | — - | 3.94B CNY 548.5M USD |
| CSI 500 EW 399982.SZ | 9294.47 CNY 1292.33 USD |
-3.71
|
3.94B CNY 548.5M USD | 9249.32 CNY 1286.06 USD | 9531.92 CNY 1325.35 USD | — - | 3.94B CNY 548.5M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6904.97 CNY 960.09 USD |
-4.81
|
3.9B CNY 542.02M USD | 6873.18 CNY 955.67 USD | 7190.55 CNY 999.8 USD | — - | 3.9B CNY 542.02M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4689.21 CNY 652 USD |
-3.37
|
3.87B CNY 538.33M USD | 4658.1 CNY 647.68 USD | 4811.09 CNY 668.95 USD | — - | 3.87B CNY 538.33M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 4754.9 CNY 661.14 USD |
-3.66
|
3.85B CNY 534.83M USD | 4710.09 CNY 654.91 USD | 4870.25 CNY 677.18 USD | — - | 3.85B CNY 534.83M USD |
| CNI MID-CAP. LV 399406.SZ | 12974.06 CNY 1803.96 USD |
-2.33
|
3.82B CNY 531.1M USD | 12942.15 CNY 1799.52 USD | 13220.71 CNY 1838.25 USD | — - | 3.82B CNY 531.1M USD |
| CNI GOVERNANCE 399322.SZ | 10007.53 CNY 1391.48 USD |
-1.64
|
3.82B CNY 530.81M USD | 9956.55 CNY 1384.39 USD | 10104.93 CNY 1405.02 USD | — - | 3.82B CNY 530.81M USD |
| CNI 1000 MATERIALS 399382.SZ | 3631.17 CNY 504.89 USD |
-4.74
|
3.8B CNY 529.01M USD | 3600.53 CNY 500.63 USD | 3734.98 CNY 519.32 USD | — - | 3.8B CNY 529.01M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2918.23 CNY 405.76 USD |
-3.94
|
3.8B CNY 527.7M USD | 2901.54 CNY 403.44 USD | 3014.2 CNY 419.1 USD | — - | 3.8B CNY 527.7M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 5027.76 CNY 699.08 USD |
-3.52
|
3.78B CNY 525.85M USD | 4982.88 CNY 692.84 USD | 5153.92 CNY 716.62 USD | — - | 3.78B CNY 525.85M USD |
| CNI EMERGING INDEX 399392.SZ | 3045.72 CNY 423.49 USD |
-3.35
|
3.75B CNY 521.69M USD | 3028.56 CNY 421.1 USD | 3110.87 CNY 432.55 USD | — - | 3.75B CNY 521.69M USD |
| CNI COMMUNICATIONS 399389.SZ | 12291.08 CNY 1708.99 USD |
-3.24
|
3.72B CNY 517.83M USD | 12145.49 CNY 1688.75 USD | 12642.77 CNY 1757.89 USD | — - | 3.72B CNY 517.83M USD |
| CSSW ELECTRONICS 399811.SZ | 7669.98 CNY 1066.46 USD |
-4.49
|
3.7B CNY 514.39M USD | 7573.34 CNY 1053.02 USD | 7913.05 CNY 1100.26 USD | — - | 3.7B CNY 514.39M USD |
| SZSE MIDSTREAM 399705.SZ | 5506.73 CNY 765.67 USD |
-3.61
|
3.68B CNY 512.32M USD | 5458.25 CNY 758.93 USD | 5650.72 CNY 785.7 USD | — - | 3.68B CNY 512.32M USD |
| SZSE Component Materials Sector 399681.SZ | 1315.62 CNY 182.93 USD |
-4.48
|
3.68B CNY 511.49M USD | 1302.13 CNY 181.05 USD | 1353.1 CNY 188.14 USD | — - | 3.68B CNY 511.49M USD |
| SZSEAMI 399260.SZ | 4661.37 CNY 648.13 USD |
-3.17
|
3.65B CNY 507.53M USD | 4620.33 CNY 642.43 USD | 4769.8 CNY 663.21 USD | — - | 3.65B CNY 507.53M USD |
| SZSE SME Innovation 399017.SZ | 5407.82 CNY 751.92 USD |
-3.89
|
3.63B CNY 505.42M USD | 5380.41 CNY 748.11 USD | 5567.94 CNY 774.19 USD | — - | 3.63B CNY 505.42M USD |
| CNI DEFENSIVE 100 399403.SZ | 9677.62 CNY 1345.61 USD |
-2.3
|
3.63B CNY 505.01M USD | 9586.33 CNY 1332.92 USD | 9842.63 CNY 1368.55 USD | — - | 3.63B CNY 505.01M USD |
| SZSE CSR 399341.SZ | 1589.35 CNY 220.99 USD |
-2.9
|
3.62B CNY 502.86M USD | 1580.15 CNY 219.71 USD | 1620.72 CNY 225.35 USD | — - | 3.62B CNY 502.86M USD |
| SZSE ETF 399306.SZ | 1816.41 CNY 252.56 USD |
-2.77
|
3.62B CNY 502.8M USD | 1807.92 CNY 251.38 USD | 1845.11 CNY 256.55 USD | — - | 3.62B CNY 502.8M USD |
| SZSE TMT 50 399610.SZ | 12588.8 CNY 1750.39 USD |
-4.14
|
3.61B CNY 501.78M USD | 12497.3 CNY 1737.67 USD | 12973.57 CNY 1803.89 USD | — - | 3.61B CNY 501.78M USD |
| CNI ESG 300 399378.SZ | 2938.62 CNY 408.6 USD |
-2.35
|
3.55B CNY 494.1M USD | 2920.81 CNY 406.12 USD | 2987.89 CNY 415.45 USD | — - | 3.55B CNY 494.1M USD |
| Consumer Electronics 980030.SZ | 9758.15 CNY 1356.81 USD |
-4.75
|
3.54B CNY 492.82M USD | 9700.94 CNY 1348.85 USD | 10086.2 CNY 1402.42 USD | — - | 3.54B CNY 492.82M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9940.43 CNY 1382.15 USD |
-1.94
|
3.52B CNY 488.98M USD | 9877.54 CNY 1373.41 USD | 10090.49 CNY 1403.02 USD | — - | 3.52B CNY 488.98M USD |
| Electronics 50 399281.SZ | 6193.83 CNY 861.21 USD |
-4.77
|
3.5B CNY 487.24M USD | 6167.68 CNY 857.58 USD | 6421.06 CNY 892.81 USD | — - | 3.5B CNY 487.24M USD |
| SZSE DOWNSTREAM 399706.SZ | 4943.28 CNY 687.33 USD |
-2.19
|
3.5B CNY 486.74M USD | 4919.45 CNY 684.02 USD | 5027.95 CNY 699.1 USD | — - | 3.5B CNY 486.74M USD |
| CSI BANKS INDEX 399986.SZ | 7187.83 CNY 999.42 USD |
+0.45
|
3.49B CNY 485.2M USD | 7119.37 CNY 989.9 USD | 7231.65 CNY 1005.51 USD | — - | 3.49B CNY 485.2M USD |
| SZFI 120 399702.SZ | 7366.49 CNY 1024.26 USD |
-2.73
|
3.46B CNY 480.57M USD | 7333.95 CNY 1019.74 USD | 7521.19 CNY 1045.77 USD | — - | 3.46B CNY 480.57M USD |
| SZSE A Share Index 399107.SZ | 2790.33 CNY 387.98 USD |
-3.53
|
3.44B CNY 478.12M USD | 2772.76 CNY 385.53 USD | 2860.71 CNY 397.76 USD | — - | 3.44B CNY 478.12M USD |
| SZSE Innovation 100 399088.SZ | 5698.1 CNY 792.28 USD |
-2.95
|
3.41B CNY 473.94M USD | 5650.3 CNY 785.64 USD | 5821.16 CNY 809.39 USD | — - | 3.41B CNY 473.94M USD |
| SME 300 Growth 399602.SZ | 1366.02 CNY 189.94 USD |
-3.16
|
3.4B CNY 473.16M USD | 1355.69 CNY 188.5 USD | 1397.41 CNY 194.3 USD | — - | 3.4B CNY 473.16M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3667.17 CNY 509.9 USD |
-2.78
|
3.37B CNY 468.6M USD | 3648.35 CNY 507.28 USD | 3754.39 CNY 522.02 USD | — - | 3.37B CNY 468.6M USD |
| SZSE A Software and Internet 399675.SZ | 2907.59 CNY 404.28 USD |
-3.5
|
3.36B CNY 466.83M USD | 2892.18 CNY 402.14 USD | 3000.94 CNY 417.26 USD | — - | 3.36B CNY 466.83M USD |
| SZSE A Software and Internet EW 399677.SZ | 5036.76 CNY 700.33 USD |
-2.84
|
3.36B CNY 466.5M USD | 5011.74 CNY 696.85 USD | 5205.15 CNY 723.74 USD | — - | 3.36B CNY 466.5M USD |
| ChiNext 300 High Beta 399694.SZ | 5144.43 CNY 715.3 USD |
-3.43
|
3.33B CNY 463.22M USD | 5102.28 CNY 709.44 USD | 5298.63 CNY 736.74 USD | — - | 3.33B CNY 463.22M USD |
| SZSE Select 399013.SZ | 5713.26 CNY 794.39 USD |
-3.14
|
3.29B CNY 457.99M USD | 5679.21 CNY 789.66 USD | 5843.98 CNY 812.57 USD | — - | 3.29B CNY 457.99M USD |
| ChiNext EW 399635.SZ | 2368.67 CNY 329.35 USD |
-4.43
|
3.27B CNY 454.65M USD | 2353.12 CNY 327.19 USD | 2441.88 CNY 339.53 USD | — - | 3.27B CNY 454.65M USD |
| ChiNext 399006.SZ | 3812.91 CNY 530.16 USD |
-3.67
|
3.27B CNY 454.39M USD | 3776.93 CNY 525.16 USD | 3903.77 CNY 542.79 USD | — - | 3.27B CNY 454.39M USD |
| ChiNext TRI 399606.SZ | 4249.69 CNY 590.89 USD |
-3.67
|
3.27B CNY 454.39M USD | 4209.59 CNY 585.32 USD | 4350.97 CNY 604.97 USD | — - | 3.27B CNY 454.39M USD |
| SZSE Composite Index 399106.SZ | 2669.65 CNY 371.2 USD |
-3.41
|
3.26B CNY 452.92M USD | 2649.67 CNY 368.42 USD | 2733.65 CNY 380.1 USD | — - | 3.26B CNY 452.92M USD |
| CNI NP OFFERING 399428.SZ | 5192.01 CNY 721.92 USD |
-3.4
|
3.24B CNY 451.05M USD | 5165.05 CNY 718.17 USD | 5350.26 CNY 743.92 USD | — - | 3.24B CNY 451.05M USD |
| CNI 1000 CONS DISC 399384.SZ | 3646.36 CNY 507 USD |
-1.18
|
3.21B CNY 445.76M USD | 3629.5 CNY 504.66 USD | 3697.87 CNY 514.16 USD | — - | 3.21B CNY 445.76M USD |
| SZSE Innovation 399016.SZ | 6455.57 CNY 897.6 USD |
-3.7
|
3.21B CNY 445.72M USD | 6412.86 CNY 891.67 USD | 6637.26 CNY 922.87 USD | — - | 3.21B CNY 445.72M USD |
| CNI TRANSPORTATION 399433.SZ | 1549.19 CNY 215.4 USD |
-2.78
|
3.2B CNY 445.07M USD | 1545.59 CNY 214.9 USD | 1583.36 CNY 220.16 USD | — - | 3.2B CNY 445.07M USD |
| CNI BANKS INDEX 399431.SZ | 7547.33 CNY 1049.41 USD |
+0.51
|
3.2B CNY 444.97M USD | 7470.45 CNY 1038.72 USD | 7592.51 CNY 1055.69 USD | — - | 3.2B CNY 444.97M USD |
| CNI 1000 INDEX 399311.SZ | 5097.89 CNY 708.83 USD |
-2.83
|
3.15B CNY 437.99M USD | 5068.1 CNY 704.69 USD | 5195.89 CNY 722.45 USD | — - | 3.15B CNY 437.99M USD |
| CNICIX 399363.SZ | 13742.83 CNY 1910.85 USD |
-3.64
|
3.15B CNY 437.68M USD | 13533.69 CNY 1881.77 USD | 14125.77 CNY 1964.09 USD | — - | 3.15B CNY 437.68M USD |
| ChiNext 300 Value 399668.SZ | 4937.15 CNY 686.48 USD |
-3.25
|
3.13B CNY 435.11M USD | 4905.87 CNY 682.13 USD | 5077.2 CNY 705.95 USD | — - | 3.13B CNY 435.11M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7622.33 CNY 1059.83 USD |
-2.17
|
3.12B CNY 433.8M USD | 7586.05 CNY 1054.79 USD | 7730.59 CNY 1074.89 USD | — - | 3.12B CNY 433.8M USD |
| CNI MID-SMALL CAP. 399401.SZ | 5136.3 CNY 714.17 USD |
-3.76
|
3.1B CNY 430.43M USD | 5104.24 CNY 709.71 USD | 5270.55 CNY 732.84 USD | — - | 3.1B CNY 430.43M USD |
| Cloud Tech 50 399279.SZ | 6124.63 CNY 851.59 USD |
-3.99
|
3.07B CNY 426.31M USD | 6070.09 CNY 844.01 USD | 6287.82 CNY 874.28 USD | — - | 3.07B CNY 426.31M USD |
| CNI 300 INDEX 399312.SZ | 5699.78 CNY 792.52 USD |
-2.74
|
3.05B CNY 424.21M USD | 5662.69 CNY 787.36 USD | 5805.16 CNY 807.17 USD | — - | 3.05B CNY 424.21M USD |
| SZSE 1000 Value 399631.SZ | 2169.26 CNY 301.62 USD |
-2.66
|
3.04B CNY 423.05M USD | 2159.88 CNY 300.32 USD | 2212.35 CNY 307.61 USD | — - | 3.04B CNY 423.05M USD |
| CNI EP Index 399358.SZ | 5364.55 CNY 745.91 USD |
-3.09
|
3.03B CNY 421.36M USD | 5326.34 CNY 740.59 USD | 5497.33 CNY 764.37 USD | — - | 3.03B CNY 421.36M USD |
| Digital Economy 399262.SZ | 3924.48 CNY 545.67 USD |
-3.9
|
3.01B CNY 419.11M USD | 3883.57 CNY 539.98 USD | 4035.12 CNY 561.06 USD | — - | 3.01B CNY 419.11M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3856.23 HKD 493.07 USD |
-3.91
|
3.27B HKD 417.65M USD | 3822.98 HKD 488.82 USD | 3952.17 HKD 505.33 USD | — - | 3.27B HKD 417.65M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 4297.96 HKD 549.55 USD |
-3.91
|
3.27B HKD 417.65M USD | 4260.91 HKD 544.81 USD | 4404.9 HKD 563.22 USD | — - | 3.27B HKD 417.65M USD |
| SZSE Consumer Discretionary 399616.SZ | 6164.53 CNY 857.14 USD |
-1.47
|
3B CNY 417.02M USD | 6132.52 CNY 852.69 USD | 6263.37 CNY 870.88 USD | — - | 3B CNY 417.02M USD |
| CCTV 50 INDEX 399550.SZ | 8319.73 CNY 1156.8 USD |
-0.83
|
2.94B CNY 409.13M USD | 8268.01 CNY 1149.61 USD | 8398.29 CNY 1167.73 USD | — - | 2.94B CNY 409.13M USD |
| CNI SERVICE INDEX 399320.SZ | 2109.13 CNY 293.26 USD |
-2.1
|
2.88B CNY 400.53M USD | 2103.44 CNY 292.47 USD | 2148.16 CNY 298.69 USD | — - | 2.88B CNY 400.53M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2904.98 CNY 403.92 USD |
-3.42
|
2.88B CNY 400.41M USD | 2882.16 CNY 400.74 USD | 2975.79 CNY 413.76 USD | — - | 2.88B CNY 400.41M USD |
| CSSW MEDIA 399810.SZ | 2601.6 CNY 361.74 USD |
-2.9
|
2.86B CNY 397.86M USD | 2592.43 CNY 360.46 USD | 2687.02 CNY 373.61 USD | — - | 2.86B CNY 397.86M USD |
| BlockChain 50 399286.SZ | 3341.24 CNY 464.58 USD |
-2.82
|
2.86B CNY 397.53M USD | 3329.13 CNY 462.89 USD | 3417.48 CNY 475.18 USD | — - | 2.86B CNY 397.53M USD |
| SZSE UPSTREAM 399704.SZ | 7413.75 CNY 1030.83 USD |
-5.12
|
2.85B CNY 396.62M USD | 7330.7 CNY 1019.28 USD | 7657.19 CNY 1064.68 USD | — - | 2.85B CNY 396.62M USD |
| Carbon Tech 60 399060.SZ | 3473.84 CNY 483.01 USD |
-2.89
|
2.83B CNY 392.82M USD | 3446.47 CNY 479.21 USD | 3549.34 CNY 493.51 USD | — - | 2.83B CNY 392.82M USD |
| SZSE 100 Low Volatility 399645.SZ | 8594.23 CNY 1194.97 USD |
-1.96
|
2.82B CNY 392.3M USD | 8558.4 CNY 1189.99 USD | 8753.56 CNY 1217.12 USD | — - | 2.82B CNY 392.3M USD |
| Utilities Index 399234.SZ | 1087.34 CNY 151.19 USD |
-4.01
|
2.82B CNY 392.04M USD | 1085.68 CNY 150.96 USD | 1135.46 CNY 157.88 USD | — - | 2.82B CNY 392.04M USD |
| SZSE IOT 50 399285.SZ | 8082.84 CNY 1123.87 USD |
-3.53
|
2.8B CNY 388.88M USD | 8010.76 CNY 1113.84 USD | 8285.51 CNY 1152.05 USD | — - | 2.8B CNY 388.88M USD |
| SME 300 399008.SZ | 1741.39 CNY 242.13 USD |
-3.33
|
2.79B CNY 388.18M USD | 1730.38 CNY 240.6 USD | 1785.64 CNY 248.28 USD | — - | 2.79B CNY 388.18M USD |
| SME 300 Value 399604.SZ | 2001.19 CNY 278.25 USD |
-2.37
|
2.78B CNY 387.01M USD | 1991.46 CNY 276.9 USD | 2034.05 CNY 282.82 USD | — - | 2.78B CNY 387.01M USD |
| SME 300 Low Volatility 399663.SZ | 1862.86 CNY 259.02 USD |
-2.58
|
2.75B CNY 382.12M USD | 1856.68 CNY 258.16 USD | 1907.99 CNY 265.29 USD | — - | 2.75B CNY 382.12M USD |
| CNI YANGTZE INDEX 399355.SZ | 3580.56 CNY 497.85 USD |
-1.54
|
2.74B CNY 381.08M USD | 3559.67 CNY 494.95 USD | 3626.32 CNY 504.22 USD | — - | 2.74B CNY 381.08M USD |
| SZFI 200 399703.SZ | 7612.65 CNY 1058.49 USD |
-2.96
|
2.74B CNY 380.98M USD | 7572.67 CNY 1052.93 USD | 7782.42 CNY 1082.09 USD | — - | 2.74B CNY 380.98M USD |
| SZSE NON-SOE Development 399292.SZ | 1632.76 CNY 227.02 USD |
-4.06
|
2.73B CNY 379.78M USD | 1620.74 CNY 225.35 USD | 1681.39 CNY 233.79 USD | — - | 2.73B CNY 379.78M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 8165.99 CNY 1135.43 USD |
-3.19
|
2.73B CNY 379.29M USD | 8084.14 CNY 1124.05 USD | 8378.28 CNY 1164.94 USD | — - | 2.73B CNY 379.29M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7590.18 CNY 1055.36 USD |
-3.23
|
2.72B CNY 378.75M USD | 7559.97 CNY 1051.16 USD | 7771.72 CNY 1080.61 USD | — - | 2.72B CNY 378.75M USD |
| SZSE Culture 399654.SZ | 2517.67 CNY 350.07 USD |
-3.06
|
2.72B CNY 378.56M USD | 2508.47 CNY 348.79 USD | 2586.71 CNY 359.66 USD | — - | 2.72B CNY 378.56M USD |
| CNI Shenzhen Innov. 399050.SZ | 3191.21 CNY 443.72 USD |
-3.04
|
2.72B CNY 377.66M USD | 3173.32 CNY 441.23 USD | 3279.45 CNY 455.99 USD | — - | 2.72B CNY 377.66M USD |
| SZSE Information Technology 399620.SZ | 6835.85 CNY 950.48 USD |
-4.51
|
2.66B CNY 370.44M USD | 6798.23 CNY 945.25 USD | 7059.34 CNY 981.55 USD | — - | 2.66B CNY 370.44M USD |
| CNI BIG DATA 100 399415.SZ | 7270.23 CNY 1010.88 USD |
-3.91
|
2.64B CNY 367.66M USD | 7227.3 CNY 1004.91 USD | 7483.83 CNY 1040.58 USD | — - | 2.64B CNY 367.66M USD |
| CSI INDUSTRY 4.0 399803.SZ | 6567.47 CNY 913.16 USD |
-2.96
|
2.63B CNY 365.84M USD | 6508.56 CNY 904.97 USD | 6747.32 CNY 938.17 USD | — - | 2.63B CNY 365.84M USD |
| SZSEGALI 399258.SZ | 4314.81 CNY 599.95 USD |
-2.81
|
2.55B CNY 354.53M USD | 4282.82 CNY 595.5 USD | 4403.01 CNY 612.21 USD | — - | 2.55B CNY 354.53M USD |
| CONST-ENGINEERING 399995.SZ | 3663.74 CNY 509.42 USD |
-3.19
|
2.51B CNY 349.22M USD | 3652.2 CNY 507.81 USD | 3744.67 CNY 520.67 USD | — - | 2.51B CNY 349.22M USD |
| CCTV ECOLOGY 399556.SZ | 2658.11 CNY 369.59 USD |
-2.79
|
2.5B CNY 347.58M USD | 2639.8 CNY 367.05 USD | 2709.34 CNY 376.72 USD | — - | 2.5B CNY 347.58M USD |
| CNI Culture Index 399397.SZ | 1938.86 CNY 269.59 USD |
-2.84
|
2.49B CNY 346.64M USD | 1931.52 CNY 268.57 USD | 1993.32 CNY 277.16 USD | — - | 2.49B CNY 346.64M USD |
- {{ link.label }} {{link}}