Le pays : Chine Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2682.59 USD — |
+1.92
|
2.84B USD — | 2547.27 USD — | 2697.36 USD — | — - | 2.84B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2998.09 USD — |
+1.92
|
2.84B USD — | 2846.85 USD — | 3014.6 USD — | — - | 2.84B USD — |
|
SZSE Industrials
399615.SZ
CN
|
3035.94 CNY 447.94 USD |
+1.78
|
4.29B CNY 633.49M USD | 2909.17 CNY 429.24 USD | 3050.58 CNY 450.1 USD | — - | 4.29B CNY 633.49M USD |
|
SZSE Select
399013.SZ
CN
|
4794.51 CNY 707.42 USD |
+0.52
|
4.28B CNY 631.6M USD | 4650.08 CNY 686.11 USD | 4812.72 CNY 710.1 USD | — - | 4.28B CNY 631.6M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7570.86 CNY 1117.06 USD |
-1.3
|
4.22B CNY 623M USD | 7549.06 CNY 1113.84 USD | 7708.38 CNY 1137.35 USD | — - | 4.22B CNY 623M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2565.01 CNY 378.46 USD |
<0.01
|
4.22B CNY 622.69M USD | 2497.7 CNY 368.53 USD | 2577.68 CNY 380.33 USD | — - | 4.22B CNY 622.69M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5407.87 CNY 797.92 USD |
+0.3
|
4.22B CNY 622.49M USD | 5209.22 CNY 768.6 USD | 5438.29 CNY 802.4 USD | — - | 4.22B CNY 622.49M USD |
|
SZFI 60
399701.SZ
CN
|
7030.1 CNY 1037.27 USD |
+0.95
|
4.22B CNY 622.04M USD | 6890.11 CNY 1016.62 USD | 7056.18 CNY 1041.12 USD | — - | 4.22B CNY 622.04M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4209.06 CNY 621.03 USD |
+0.81
|
4.19B CNY 618.68M USD | 4067.98 CNY 600.22 USD | 4229.05 CNY 623.98 USD | — - | 4.19B CNY 618.68M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4332.94 CNY 639.31 USD |
+0.98
|
4.18B CNY 617.36M USD | 4174.29 CNY 615.9 USD | 4354.84 CNY 642.54 USD | — - | 4.18B CNY 617.36M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
6943.72 CNY 1024.52 USD |
+0.11
|
4.12B CNY 607.73M USD | 6798.07 CNY 1003.03 USD | 6980.35 CNY 1029.93 USD | — - | 4.12B CNY 607.73M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2037.58 CNY 300.64 USD |
+0.81
|
4.09B CNY 603.21M USD | 1953.65 CNY 288.26 USD | 2047.01 CNY 302.03 USD | — - | 4.09B CNY 603.21M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1281.32 CNY 189.05 USD |
+0.32
|
4.04B CNY 596.75M USD | 1219.53 CNY 179.94 USD | 1287.73 CNY 190 USD | — - | 4.04B CNY 596.75M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2063.03 CNY 304.39 USD |
-0.4
|
4.04B CNY 595.95M USD | 2050.89 CNY 302.6 USD | 2075.22 CNY 306.19 USD | — - | 4.04B CNY 595.95M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2427.01 CNY 358.1 USD |
+1.11
|
4.03B CNY 594.51M USD | 2326.44 CNY 343.26 USD | 2436.44 CNY 359.49 USD | — - | 4.03B CNY 594.51M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2791.52 CNY 411.88 USD |
+0.21
|
4.01B CNY 591.72M USD | 2656.52 CNY 391.96 USD | 2810.62 CNY 414.7 USD | — - | 4.01B CNY 591.72M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4586.95 CNY 676.79 USD |
+1.14
|
4.01B CNY 591.02M USD | 4330.89 CNY 639.01 USD | 4608.13 CNY 679.92 USD | — - | 4.01B CNY 591.02M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2608.83 CNY 384.93 USD |
+2.07
|
4.01B CNY 591.02M USD | 2477.16 CNY 365.5 USD | 2622.4 CNY 386.93 USD | — - | 4.01B CNY 591.02M USD |
|
SZFI 200
399703.SZ
CN
|
6827.64 CNY 1007.4 USD |
+0.85
|
4B CNY 590.75M USD | 6673.81 CNY 984.7 USD | 6856.07 CNY 1011.59 USD | — - | 4B CNY 590.75M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2132.11 CNY 314.59 USD |
+1.48
|
3.99B CNY 588.82M USD | 2074.52 CNY 306.09 USD | 2139 CNY 315.6 USD | — - | 3.99B CNY 588.82M USD |
|
Shenzhen Index
399001.SZ
CN
|
11481.64 CNY 1694.08 USD |
+1.09
|
3.97B CNY 586.39M USD | 11043.31 CNY 1629.41 USD | 11527.13 CNY 1700.79 USD | — - | 3.97B CNY 586.39M USD |
|
SZSE SME EW
399634.SZ
CN
|
3870.34 CNY 571.06 USD |
+0.94
|
3.96B CNY 584.9M USD | 3748.63 CNY 553.1 USD | 3888.75 CNY 573.77 USD | — - | 3.96B CNY 584.9M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2416.13 CNY 356.49 USD |
+1.32
|
3.96B CNY 584.76M USD | 2314.86 CNY 341.55 USD | 2426.61 CNY 358.04 USD | — - | 3.96B CNY 584.76M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4417.04 CNY 651.72 USD |
+1.04
|
3.96B CNY 584.7M USD | 4292.62 CNY 633.36 USD | 4436.04 CNY 654.53 USD | — - | 3.96B CNY 584.7M USD |
|
SME 100 TRI
399333.SZ
CN
|
8905.49 CNY 1313.98 USD |
+0.8
|
3.96B CNY 584.7M USD | 8603.15 CNY 1269.37 USD | 8945.4 CNY 1319.87 USD | — - | 3.96B CNY 584.7M USD |
|
SME 100
399005.SZ
CN
|
7219.83 CNY 1065.27 USD |
+0.8
|
3.96B CNY 584.7M USD | 6974.72 CNY 1029.1 USD | 7252.19 CNY 1070.04 USD | — - | 3.96B CNY 584.7M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15595.42 CNY 2301.06 USD |
+1.05
|
3.93B CNY 580.22M USD | 15009.96 CNY 2214.68 USD | 15667.56 CNY 2311.7 USD | — - | 3.93B CNY 580.22M USD |
|
Yangtze River 100
399278.SZ
CN
|
1781.16 CNY 262.8 USD |
+0.89
|
3.89B CNY 573.94M USD | 1711.98 CNY 252.6 USD | 1792.16 CNY 264.43 USD | — - | 3.89B CNY 573.94M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6987.16 CNY 1030.93 USD |
+2.16
|
3.87B CNY 570.72M USD | 6639.23 CNY 979.6 USD | 7006.85 CNY 1033.84 USD | — - | 3.87B CNY 570.72M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7966.09 CNY 1175.37 USD |
-1.35
|
3.85B CNY 568.23M USD | 7942.9 CNY 1171.95 USD | 8115.36 CNY 1197.4 USD | — - | 3.85B CNY 568.23M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2174.42 CNY 320.83 USD |
+0.67
|
3.82B CNY 563M USD | 2059.56 CNY 303.88 USD | 2186.93 CNY 322.68 USD | — - | 3.82B CNY 563M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3143.41 CNY 463.8 USD |
+0.69
|
3.77B CNY 556.05M USD | 3029.53 CNY 447 USD | 3160.01 CNY 466.25 USD | — - | 3.77B CNY 556.05M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2589.44 CNY 382.06 USD |
+0.81
|
3.73B CNY 550.61M USD | 2480.19 CNY 365.94 USD | 2604.12 CNY 384.23 USD | — - | 3.73B CNY 550.61M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2130.14 CNY 314.3 USD |
+0.29
|
3.71B CNY 547.74M USD | 2031.98 CNY 299.81 USD | 2142.39 CNY 316.1 USD | — - | 3.71B CNY 547.74M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5400.83 CNY 796.88 USD |
+1.59
|
3.71B CNY 547.29M USD | 5168.92 CNY 762.66 USD | 5427.03 CNY 800.74 USD | — - | 3.71B CNY 547.29M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1793.26 CNY 264.59 USD |
+1.19
|
3.69B CNY 544.14M USD | 1711.26 CNY 252.49 USD | 1802.95 CNY 266.02 USD | — - | 3.69B CNY 544.14M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2449.41 CNY 361.4 USD |
+1.61
|
3.62B CNY 533.55M USD | 2363.31 CNY 348.7 USD | 2459.64 CNY 362.91 USD | — - | 3.62B CNY 533.55M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2732.15 CNY 403.12 USD |
+1.46
|
3.61B CNY 533.24M USD | 2616.81 CNY 386.1 USD | 2745.47 CNY 405.09 USD | — - | 3.61B CNY 533.24M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2291.58 CNY 338.12 USD |
+1.46
|
3.61B CNY 533.24M USD | 2194.83 CNY 323.84 USD | 2302.76 CNY 339.76 USD | — - | 3.61B CNY 533.24M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3240.55 CNY 478.13 USD |
+2.05
|
3.61B CNY 532.57M USD | 3069.4 CNY 452.88 USD | 3257.19 CNY 480.59 USD | — - | 3.61B CNY 532.57M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3487.91 CNY 514.63 USD |
+1.56
|
3.57B CNY 526.15M USD | 3332.11 CNY 491.64 USD | 3504.12 CNY 517.02 USD | — - | 3.57B CNY 526.15M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4794.6 CNY 707.43 USD |
+0.29
|
3.55B CNY 523.22M USD | 4738.3 CNY 699.12 USD | 4818.56 CNY 710.96 USD | — - | 3.55B CNY 523.22M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9493.36 CNY 1400.72 USD |
+0.64
|
3.51B CNY 518.36M USD | 9163.08 CNY 1351.98 USD | 9517.42 CNY 1404.27 USD | — - | 3.51B CNY 518.36M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2953.52 CNY 435.78 USD |
+0.61
|
3.51B CNY 518.33M USD | 2906.57 CNY 428.86 USD | 2966.06 CNY 437.63 USD | — - | 3.51B CNY 518.33M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9312.72 CNY 1374.06 USD |
+0.83
|
3.46B CNY 510.72M USD | 9141.34 CNY 1348.78 USD | 9336.67 CNY 1377.6 USD | — - | 3.46B CNY 510.72M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4398.03 CNY 648.92 USD |
+1.61
|
3.45B CNY 508.72M USD | 4191.17 CNY 618.39 USD | 4399.66 CNY 649.16 USD | — - | 3.45B CNY 508.72M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3476.21 CNY 512.9 USD |
+1.45
|
3.33B CNY 491.77M USD | 3335.27 CNY 492.11 USD | 3491.29 CNY 515.13 USD | — - | 3.33B CNY 491.77M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6221.7 CNY 917.99 USD |
+0.26
|
3.32B CNY 489.43M USD | 5975.79 CNY 881.71 USD | 6262.68 CNY 924.04 USD | — - | 3.32B CNY 489.43M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3891.73 CNY 574.21 USD |
+0.97
|
3.32B CNY 489.3M USD | 3782.09 CNY 558.04 USD | 3906.33 CNY 576.37 USD | — - | 3.32B CNY 489.3M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7395.98 CNY 1091.25 USD |
-0.12
|
3.31B CNY 488.71M USD | 7289.03 CNY 1075.47 USD | 7426.37 CNY 1095.74 USD | — - | 3.31B CNY 488.71M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2270.04 CNY 334.94 USD |
+1.41
|
3.31B CNY 487.93M USD | 2198.56 CNY 324.39 USD | 2279.52 CNY 336.34 USD | — - | 3.31B CNY 487.93M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7326.75 CNY 1081.04 USD |
+0.35
|
3.3B CNY 486.76M USD | 7199.48 CNY 1062.26 USD | 7354.44 CNY 1085.13 USD | — - | 3.3B CNY 486.76M USD |
|
LEFU Fund
399103.SZ
CN
|
8042.65 CNY 1186.67 USD |
+0.41
|
3.3B CNY 486.36M USD | 7871.89 CNY 1161.47 USD | 8071.77 CNY 1190.97 USD | — - | 3.3B CNY 486.36M USD |
|
Manufacturing Index
399233.SZ
CN
|
3018.27 CNY 445.34 USD |
+0.54
|
3.29B CNY 484.97M USD | 2887.85 CNY 426.09 USD | 3033.11 CNY 447.53 USD | — - | 3.29B CNY 484.97M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6273.1 CNY 925.58 USD |
+0.68
|
3.27B CNY 482.86M USD | 5974.84 CNY 881.57 USD | 6310.17 CNY 931.05 USD | — - | 3.27B CNY 482.86M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5442.73 CNY 803.06 USD |
+1.21
|
3.26B CNY 481.32M USD | 5295.76 CNY 781.37 USD | 5447.66 CNY 803.79 USD | — - | 3.26B CNY 481.32M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8352.34 CNY 1232.36 USD |
+0.78
|
3.26B CNY 481.23M USD | 8209.11 CNY 1211.23 USD | 8392.53 CNY 1238.29 USD | — - | 3.26B CNY 481.23M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5501.74 CNY 811.77 USD |
+0.27
|
3.24B CNY 478.64M USD | 5385.34 CNY 794.59 USD | 5527.41 CNY 815.55 USD | — - | 3.24B CNY 478.64M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
13895.33 CNY 2050.21 USD |
+0.03
|
3.24B CNY 478.18M USD | 13662.34 CNY 2015.84 USD | 13956.76 CNY 2059.28 USD | — - | 3.24B CNY 478.18M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1340.64 CNY 197.81 USD |
+2.44
|
3.22B CNY 475.75M USD | 1285.1 CNY 189.61 USD | 1346.43 CNY 198.66 USD | — - | 3.22B CNY 475.75M USD |
|
CNILCG
399372.SZ
CN
|
4326.8 CNY 638.41 USD |
+1.43
|
3.22B CNY 474.65M USD | 4159.17 CNY 613.67 USD | 4344.68 CNY 641.04 USD | — - | 3.22B CNY 474.65M USD |
|
CNI POEs 100
399362.SZ
CN
|
6923.17 CNY 1021.49 USD |
+2.07
|
3.2B CNY 471.59M USD | 6633.42 CNY 978.74 USD | 6946.16 CNY 1024.89 USD | — - | 3.2B CNY 471.59M USD |
|
SZSE TMT 50
399610.SZ
CN
|
9237.19 CNY 1362.92 USD |
+0.72
|
3.19B CNY 470.6M USD | 8796.48 CNY 1297.89 USD | 9286.41 CNY 1370.18 USD | — - | 3.19B CNY 470.6M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1280.41 CNY 188.92 USD |
+0.89
|
3.19B CNY 470.5M USD | 1250.06 CNY 184.44 USD | 1283.66 CNY 189.4 USD | — - | 3.19B CNY 470.5M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1608.42 CNY 237.32 USD |
+0.89
|
3.19B CNY 470.5M USD | 1570.3 CNY 231.69 USD | 1612.5 CNY 237.92 USD | — - | 3.19B CNY 470.5M USD |
|
SZSEAMI
399260.SZ
CN
|
3259.16 CNY 480.88 USD |
+1.3
|
3.18B CNY 469.7M USD | 3127.47 CNY 461.45 USD | 3272.39 CNY 482.83 USD | — - | 3.18B CNY 469.7M USD |
|
Innovation DEMO
399351.SZ
CN
|
9020.03 CNY 1330.88 USD |
+0.94
|
3.16B CNY 465.71M USD | 8749.9 CNY 1291.02 USD | 9038.17 CNY 1333.55 USD | — - | 3.16B CNY 465.71M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4595.8 CNY 678.1 USD |
+1.11
|
3.09B CNY 455.98M USD | 4406.36 CNY 650.14 USD | 4616.41 CNY 681.14 USD | — - | 3.09B CNY 455.98M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4721.78 CNY 696.69 USD |
+1.53
|
3.07B CNY 453.14M USD | 4598.92 CNY 678.56 USD | 4737.91 CNY 699.06 USD | — - | 3.07B CNY 453.14M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5524.16 CNY 815.07 USD |
+0.96
|
3.07B CNY 452.85M USD | 5345.24 CNY 788.67 USD | 5549.79 CNY 818.85 USD | — - | 3.07B CNY 452.85M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6423.95 CNY 947.84 USD |
+1.19
|
3.06B CNY 452.21M USD | 6182.68 CNY 912.24 USD | 6450.25 CNY 951.72 USD | — - | 3.06B CNY 452.21M USD |
|
SZSE 300
399007.SZ
CN
|
4803.29 CNY 708.71 USD |
+1.16
|
3.06B CNY 452.21M USD | 4622.89 CNY 682.09 USD | 4822.96 CNY 711.61 USD | — - | 3.06B CNY 452.21M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6425.44 CNY 948.05 USD |
+1.01
|
3.06B CNY 451.68M USD | 6238.62 CNY 920.49 USD | 6452.94 CNY 952.11 USD | — - | 3.06B CNY 451.68M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2753.53 CNY 406.27 USD |
+1.1
|
3.06B CNY 451.2M USD | 2626.24 CNY 387.49 USD | 2766.52 CNY 408.19 USD | — - | 3.06B CNY 451.2M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5674.04 CNY 837.19 USD |
+0.25
|
3.02B CNY 445.54M USD | 5449.34 CNY 804.03 USD | 5704.69 CNY 841.71 USD | — - | 3.02B CNY 445.54M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2544.83 CNY 375.48 USD |
-0.35
|
3B CNY 443.16M USD | 2533.96 CNY 373.88 USD | 2569.18 CNY 379.07 USD | — - | 3B CNY 443.16M USD |
|
ChiNext 300
399012.SZ
CN
|
3746.96 CNY 552.85 USD |
+1.69
|
3B CNY 443.12M USD | 3554.31 CNY 524.43 USD | 3766.17 CNY 555.69 USD | — - | 3B CNY 443.12M USD |
|
SZSE Materials
399614.SZ
CN
|
3104.31 CNY 458.03 USD |
+0.34
|
2.97B CNY 437.75M USD | 2999.37 CNY 442.55 USD | 3124.82 CNY 461.06 USD | — - | 2.97B CNY 437.75M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8032.79 CNY 1185.21 USD |
+0.73
|
2.94B CNY 433.43M USD | 7807.59 CNY 1151.99 USD | 8077.56 CNY 1191.82 USD | — - | 2.94B CNY 433.43M USD |
|
ChiNext EW
399635.SZ
CN
|
2054.41 CNY 303.12 USD |
+1.68
|
2.89B CNY 426.21M USD | 1966.26 CNY 290.12 USD | 2064.53 CNY 304.62 USD | — - | 2.89B CNY 426.21M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
6525.77 CNY 962.86 USD |
+1.42
|
2.89B CNY 426.16M USD | 6211.1 CNY 916.43 USD | 6569.35 CNY 969.29 USD | — - | 2.89B CNY 426.16M USD |
|
CNI CSR Index
399369.SZ
CN
|
1363.37 CNY 201.16 USD |
+0.99
|
2.89B CNY 426.06M USD | 1338.53 CNY 197.5 USD | 1366.54 CNY 201.63 USD | — - | 2.89B CNY 426.06M USD |
|
ChiNext
399006.SZ
CN
|
2627.37 CNY 387.66 USD |
+1.96
|
2.89B CNY 426.02M USD | 2494.22 CNY 368.01 USD | 2640.95 CNY 389.66 USD | — - | 2.89B CNY 426.02M USD |
|
ChiNext TRI
399606.SZ
CN
|
2936.4 CNY 433.26 USD |
+1.96
|
2.89B CNY 426.02M USD | 2787.59 CNY 411.3 USD | 2951.57 CNY 435.5 USD | — - | 2.89B CNY 426.02M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
5996.33 CNY 884.74 USD |
-0.19
|
2.88B CNY 424.99M USD | 5743.71 CNY 847.47 USD | 6039.95 CNY 891.18 USD | — - | 2.88B CNY 424.99M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2442.82 CNY 360.43 USD |
+1.39
|
2.85B CNY 420.8M USD | 2316.23 CNY 341.75 USD | 2455.73 CNY 362.34 USD | — - | 2.85B CNY 420.8M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1590 CNY 234.6 USD |
+0.09
|
2.85B CNY 420.21M USD | 1544.06 CNY 227.82 USD | 1598.76 CNY 235.89 USD | — - | 2.85B CNY 420.21M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1653.57 CNY 243.98 USD |
+0.29
|
2.84B CNY 419.64M USD | 1621.37 CNY 239.23 USD | 1659.24 CNY 244.82 USD | — - | 2.84B CNY 419.64M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3642.53 CNY 537.44 USD |
+1.42
|
2.84B CNY 418.38M USD | 3486.14 CNY 514.37 USD | 3661.12 CNY 540.19 USD | — - | 2.84B CNY 418.38M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7543.33 CNY 1113 USD |
+0.39
|
2.83B CNY 417.53M USD | 7447.24 CNY 1098.82 USD | 7567.14 CNY 1116.51 USD | — - | 2.83B CNY 417.53M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4367.38 CNY 644.39 USD |
-0.44
|
2.82B CNY 416.81M USD | 4148.42 CNY 612.09 USD | 4395.05 CNY 648.48 USD | — - | 2.82B CNY 416.81M USD |
|
SZSE Culture
399654.SZ
CN
|
2283.38 CNY 336.91 USD |
+1.72
|
2.8B CNY 412.75M USD | 2191.8 CNY 323.39 USD | 2292.05 CNY 338.19 USD | — - | 2.8B CNY 412.75M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12619.17 CNY 1861.92 USD |
+0.67
|
2.79B CNY 411.96M USD | 12410.02 CNY 1831.06 USD | 12655.91 CNY 1867.34 USD | — - | 2.79B CNY 411.96M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3354.29 CNY 494.92 USD |
-0.25
|
2.78B CNY 410.26M USD | 3237.02 CNY 477.61 USD | 3374.53 CNY 497.9 USD | — - | 2.78B CNY 410.26M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1673.8 CNY 246.96 USD |
+0.77
|
2.78B CNY 410.24M USD | 1624.89 CNY 239.75 USD | 1682.26 CNY 248.21 USD | — - | 2.78B CNY 410.24M USD |
|
SZSE CSR
399341.SZ
CN
|
1394.72 CNY 205.79 USD |
+1.24
|
2.77B CNY 408.93M USD | 1361 CNY 200.81 USD | 1398.13 CNY 206.29 USD | — - | 2.77B CNY 408.93M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7593.14 CNY 1120.35 USD |
+0.3
|
2.75B CNY 405.65M USD | 7486.94 CNY 1104.68 USD | 7620.07 CNY 1124.32 USD | — - | 2.75B CNY 405.65M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3265.01 CNY 481.74 USD |
+1.14
|
2.73B CNY 402.91M USD | 3195.47 CNY 471.48 USD | 3269.73 CNY 482.44 USD | — - | 2.73B CNY 402.91M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2312.4 CNY 341.19 USD |
+1.79
|
2.72B CNY 402.06M USD | 2228.52 CNY 328.81 USD | 2322.49 CNY 342.68 USD | — - | 2.72B CNY 402.06M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1921.87 CNY 283.57 USD |
+0.8
|
2.72B CNY 401.34M USD | 1814.43 CNY 267.71 USD | 1932.18 CNY 285.09 USD | — - | 2.72B CNY 401.34M USD |
- {{ link.label }} {{link}}
