Le pays : Chine Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (368)
- {{country.name}}
- Tous les pays
- Chine (368)
Shenzhen (368)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3829.67 USD — |
-3.99
|
3.05B USD — | 3799.32 USD — | 3928.04 USD — | — - | 3.05B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 4268.35 USD — |
-3.99
|
3.05B USD — | 4234.53 USD — | 4377.98 USD — | — - | 3.05B USD — |
| CNI GROWTH INDEX 399370.SZ | 5396.94 CNY 750.41 USD |
-3.01
|
4.29B CNY 596.21M USD | 5343.98 CNY 743.05 USD | 5494.06 CNY 763.91 USD | — - | 4.29B CNY 596.21M USD |
| SZFI 60 399701.SZ | 7748.04 CNY 1077.31 USD |
-2.32
|
4.28B CNY 595.32M USD | 7711.69 CNY 1072.26 USD | 7900.9 CNY 1098.57 USD | — - | 4.28B CNY 595.32M USD |
| SZSE Component Industrials Sect 399682.SZ | 1967.56 CNY 273.58 USD |
-3
|
4.27B CNY 593.44M USD | 1954.37 CNY 271.74 USD | 2014.88 CNY 280.16 USD | — - | 4.27B CNY 593.44M USD |
| Innovation DEMO 399351.SZ | 10704.02 CNY 1488.32 USD |
-2.67
|
4.27B CNY 593.34M USD | 10636.83 CNY 1478.98 USD | 10929.34 CNY 1519.65 USD | — - | 4.27B CNY 593.34M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2561.11 CNY 356.11 USD |
-1.53
|
4.24B CNY 590.15M USD | 2553.68 CNY 355.07 USD | 2594.23 CNY 360.71 USD | — - | 4.24B CNY 590.15M USD |
| CNI MID-CAP. INDEX 399315.SZ | 5078.13 CNY 706.08 USD |
-3.71
|
4.23B CNY 588.8M USD | 5039.4 CNY 700.7 USD | 5208.78 CNY 724.25 USD | — - | 4.23B CNY 588.8M USD |
| SME-ChiNext 500 Value 399627.SZ | 2469.9 CNY 343.42 USD |
-3
|
4.2B CNY 584.01M USD | 2456.11 CNY 341.51 USD | 2524.31 CNY 350.99 USD | — - | 4.2B CNY 584.01M USD |
| SME-ChiNext 100R 399611.SZ | 3730.09 CNY 518.64 USD |
-3.01
|
4.19B CNY 582.16M USD | 3688.19 CNY 512.82 USD | 3805.41 CNY 529.12 USD | — - | 4.19B CNY 582.16M USD |
| SME-ChiNext 100 399612.SZ | 3142.46 CNY 436.94 USD |
-3.01
|
4.19B CNY 582.16M USD | 3107.16 CNY 432.03 USD | 3205.91 CNY 445.76 USD | — - | 4.19B CNY 582.16M USD |
| SZSE 300 Low Volatility 399661.SZ | 5551.83 CNY 771.95 USD |
-2.33
|
4.17B CNY 580.2M USD | 5527.5 CNY 768.56 USD | 5671.12 CNY 788.53 USD | — - | 4.17B CNY 580.2M USD |
| CSI OBOR 399991.SZ | 3471.15 CNY 482.64 USD |
-3.17
|
4.15B CNY 576.82M USD | 3448.11 CNY 479.44 USD | 3553.37 CNY 494.07 USD | — - | 4.15B CNY 576.82M USD |
| SZSE 300 Growth 399346.SZ | 5057.24 CNY 703.18 USD |
-3.52
|
4.15B CNY 576.8M USD | 5019.18 CNY 697.88 USD | 5173.83 CNY 719.39 USD | — - | 4.15B CNY 576.8M USD |
| SME-ChiNext 100 EW 399660.SZ | 2791.34 CNY 388.12 USD |
-3.47
|
4.09B CNY 569.08M USD | 2771.43 CNY 385.35 USD | 2861.31 CNY 397.85 USD | — - | 4.09B CNY 569.08M USD |
| CNI POEs 100 399362.SZ | 9482.33 CNY 1318.46 USD |
-2.32
|
4.08B CNY 567.23M USD | 9387.27 CNY 1305.24 USD | 9658.96 CNY 1343.01 USD | — - | 4.08B CNY 567.23M USD |
| WELL-OFF INDEX 399901.SZ | 5939.94 CNY 825.91 USD |
-1.55
|
4.07B CNY 565.5M USD | 5920.37 CNY 823.19 USD | 6011.15 CNY 835.81 USD | — - | 4.07B CNY 565.5M USD |
| SZSE Energy Conservation 399695.SZ | 3348.2 CNY 465.55 USD |
-4.16
|
3.99B CNY 554.62M USD | 3317.15 CNY 461.23 USD | 3459.75 CNY 481.06 USD | — - | 3.99B CNY 554.62M USD |
| CNI CSR Index 399369.SZ | 1434.6 CNY 199.47 USD |
-2.15
|
3.95B CNY 549.81M USD | 1428.08 CNY 198.57 USD | 1454.31 CNY 202.21 USD | — - | 3.95B CNY 549.81M USD |
| SME Prime Market 399623.SZ | 9484.27 CNY 1318.73 USD |
-3.24
|
3.95B CNY 549.78M USD | 9415.6 CNY 1309.18 USD | 9714.73 CNY 1350.77 USD | — - | 3.95B CNY 549.78M USD |
| CNI BOHAI INDEX 399357.SZ | 4061.52 CNY 564.73 USD |
-1.28
|
3.94B CNY 548.4M USD | 4037.35 CNY 561.37 USD | 4112.77 CNY 571.85 USD | — - | 3.94B CNY 548.4M USD |
| CNI A50 Index 399310.SZ | 8062.36 CNY 1121.02 USD |
-2.22
|
3.89B CNY 540.52M USD | 8006.4 CNY 1113.24 USD | 8175.17 CNY 1136.7 USD | — - | 3.89B CNY 540.52M USD |
| CNI NON-FERROUS 399395.SZ | 9088.04 CNY 1263.63 USD |
-5.74
|
3.88B CNY 539.68M USD | 8976.94 CNY 1248.18 USD | 9385.09 CNY 1304.94 USD | — - | 3.88B CNY 539.68M USD |
| CNI ANALYST INDEX 399354.SZ | 7980.28 CNY 1109.61 USD |
-1.66
|
3.87B CNY 538.09M USD | 7937.08 CNY 1103.6 USD | 8067.36 CNY 1121.71 USD | — - | 3.87B CNY 538.09M USD |
| CSI SMART HOME 399996.SZ | 5104.48 CNY 709.74 USD |
-3.42
|
3.85B CNY 535.21M USD | 5064.86 CNY 704.24 USD | 5230.42 CNY 727.25 USD | — - | 3.85B CNY 535.21M USD |
| Equipment Manufacturing 399636.SZ | 10483.4 CNY 1457.65 USD |
-3.39
|
3.79B CNY 527.31M USD | 10406.66 CNY 1446.98 USD | 10745.57 CNY 1494.1 USD | — - | 3.79B CNY 527.31M USD |
| CNI 100 INDEX 399313.SZ | 5360.34 CNY 745.32 USD |
-1.78
|
3.78B CNY 525.89M USD | 5328.5 CNY 740.89 USD | 5423.53 CNY 754.11 USD | — - | 3.78B CNY 525.89M USD |
| CNI 1000 INDEX 399311.SZ | 5098.65 CNY 708.93 USD |
-2.81
|
3.77B CNY 524.1M USD | 5068.1 CNY 704.69 USD | 5195.89 CNY 722.45 USD | — - | 3.77B CNY 524.1M USD |
| SZSE Investment Clock 399644.SZ | 3267.44 CNY 454.32 USD |
-2.73
|
3.77B CNY 523.58M USD | 3252.24 CNY 452.2 USD | 3326.63 CNY 462.55 USD | — - | 3.77B CNY 523.58M USD |
| Green Electricity 399438.SZ | 2241.27 CNY 311.63 USD |
-3
|
3.76B CNY 522.63M USD | 2229.7 CNY 310.02 USD | 2306.17 CNY 320.66 USD | — - | 3.76B CNY 522.63M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1842.21 CNY 256.15 USD |
-3.52
|
3.7B CNY 513.9M USD | 1829.58 CNY 254.39 USD | 1886.14 CNY 262.26 USD | — - | 3.7B CNY 513.9M USD |
| CNI LARGE CAP. HB 399405.SZ | 3611.39 CNY 502.14 USD |
-3.34
|
3.69B CNY 513.28M USD | 3583.02 CNY 498.19 USD | 3701.64 CNY 514.69 USD | — - | 3.69B CNY 513.28M USD |
| CSI NEW ENERGY 399808.SZ | 2757.87 CNY 383.46 USD |
-4.45
|
3.68B CNY 512.26M USD | 2733.38 CNY 380.06 USD | 2847.63 CNY 395.94 USD | — - | 3.68B CNY 512.26M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6921.67 CNY 962.41 USD |
-4.58
|
3.65B CNY 506.93M USD | 6873.18 CNY 955.67 USD | 7190.55 CNY 999.8 USD | — - | 3.65B CNY 506.93M USD |
| CNI GOVERNANCE 399322.SZ | 10005.64 CNY 1391.22 USD |
-1.66
|
3.64B CNY 506.14M USD | 9956.55 CNY 1384.39 USD | 10104.93 CNY 1405.02 USD | — - | 3.64B CNY 506.14M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 4748.61 CNY 660.26 USD |
-3.79
|
3.6B CNY 500.08M USD | 4710.09 CNY 654.91 USD | 4870.25 CNY 677.18 USD | — - | 3.6B CNY 500.08M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2503.61 CNY 348.11 USD |
-3.52
|
3.59B CNY 499.72M USD | 2479.67 CNY 344.78 USD | 2575.82 CNY 358.15 USD | — - | 3.59B CNY 499.72M USD |
| Shenzhen Index 399001.SZ | 14788.95 CNY 2056.31 USD |
-3.43
|
3.55B CNY 494.25M USD | 14681.64 CNY 2041.39 USD | 15137.75 CNY 2104.8 USD | — - | 3.55B CNY 494.25M USD |
| CNI MID-CAP. LV 399406.SZ | 12988.92 CNY 1806.02 USD |
-2.22
|
3.55B CNY 493.15M USD | 12942.15 CNY 1799.52 USD | 13220.71 CNY 1838.25 USD | — - | 3.55B CNY 493.15M USD |
| CNI RESOURCE INDEX 399319.SZ | 3305.1 CNY 459.55 USD |
-3.83
|
3.54B CNY 492.07M USD | 3283.01 CNY 456.48 USD | 3384.45 CNY 470.59 USD | — - | 3.54B CNY 492.07M USD |
| Shenzhen TRI 399002.SZ | 19941.39 CNY 2772.72 USD |
-3.45
|
3.54B CNY 491.85M USD | 19801.37 CNY 2753.25 USD | 20416.53 CNY 2838.78 USD | — - | 3.54B CNY 491.85M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 5024.03 CNY 698.56 USD |
-3.59
|
3.53B CNY 490.98M USD | 4982.88 CNY 692.84 USD | 5153.92 CNY 716.62 USD | — - | 3.53B CNY 490.98M USD |
| CNI COMMUNICATIONS 399389.SZ | 12257.9 CNY 1704.38 USD |
-3.5
|
3.51B CNY 487.67M USD | 12145.49 CNY 1688.75 USD | 12642.77 CNY 1757.89 USD | — - | 3.51B CNY 487.67M USD |
| CSSW ELECTRONICS 399811.SZ | 7672.82 CNY 1066.86 USD |
-4.45
|
3.48B CNY 483.7M USD | 7573.34 CNY 1053.02 USD | 7913.05 CNY 1100.26 USD | — - | 3.48B CNY 483.7M USD |
| CNI FUND INDEX 399379.SZ | 9176.21 CNY 1275.89 USD |
-2.43
|
3.48B CNY 483.67M USD | 9142.2 CNY 1271.16 USD | 9300.39 CNY 1293.16 USD | — - | 3.48B CNY 483.67M USD |
| SME-ChiNext 400 399624.SZ | 2801.1 CNY 389.47 USD |
-3.92
|
3.47B CNY 482.92M USD | 2777.18 CNY 386.15 USD | 2881.62 CNY 400.67 USD | — - | 3.47B CNY 482.92M USD |
| CNI DEFENSIVE 100 399403.SZ | 9687.82 CNY 1347.03 USD |
-2.2
|
3.45B CNY 479.24M USD | 9586.33 CNY 1332.92 USD | 9842.63 CNY 1368.55 USD | — - | 3.45B CNY 479.24M USD |
| SZSE CSR 399341.SZ | 1591.62 CNY 221.3 USD |
-2.76
|
3.42B CNY 475.37M USD | 1580.15 CNY 219.71 USD | 1620.72 CNY 225.35 USD | — - | 3.42B CNY 475.37M USD |
| SZSE Component Materials Sector 399681.SZ | 1314.89 CNY 182.83 USD |
-4.54
|
3.41B CNY 474.17M USD | 1302.13 CNY 181.05 USD | 1353.1 CNY 188.14 USD | — - | 3.41B CNY 474.17M USD |
| SZSE SME Innovation 399017.SZ | 5415.54 CNY 752.99 USD |
-3.75
|
3.41B CNY 473.82M USD | 5380.41 CNY 748.11 USD | 5567.94 CNY 774.19 USD | — - | 3.41B CNY 473.82M USD |
| ChiNext 300 399012.SZ | 5194.33 CNY 722.24 USD |
-3.84
|
3.41B CNY 473.63M USD | 5153.8 CNY 716.6 USD | 5331.63 CNY 741.33 USD | — - | 3.41B CNY 473.63M USD |
| CNI CYCLICAL 100 399402.SZ | 3744.34 CNY 520.63 USD |
-2.34
|
3.36B CNY 467.06M USD | 3716.71 CNY 516.78 USD | 3805.09 CNY 529.07 USD | — - | 3.36B CNY 467.06M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9946.57 CNY 1383.01 USD |
-1.88
|
3.35B CNY 465.89M USD | 9877.54 CNY 1373.41 USD | 10090.49 CNY 1403.02 USD | — - | 3.35B CNY 465.89M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4692.56 CNY 652.47 USD |
-3.3
|
3.34B CNY 465.02M USD | 4658.1 CNY 647.68 USD | 4811.09 CNY 668.95 USD | — - | 3.34B CNY 465.02M USD |
| SZSE DOWNSTREAM 399706.SZ | 4949.3 CNY 688.17 USD |
-2.07
|
3.34B CNY 464.05M USD | 4919.45 CNY 684.02 USD | 5027.95 CNY 699.1 USD | — - | 3.34B CNY 464.05M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5125.05 CNY 712.6 USD |
-1.97
|
3.32B CNY 461.65M USD | 5090.3 CNY 707.77 USD | 5190.45 CNY 721.7 USD | — - | 3.32B CNY 461.65M USD |
| CSI BANKS INDEX 399986.SZ | 7188.84 CNY 999.56 USD |
+0.47
|
3.28B CNY 456.7M USD | 7119.37 CNY 989.9 USD | 7231.65 CNY 1005.51 USD | — - | 3.28B CNY 456.7M USD |
| SME-ChiNext 500 399625.SZ | 2719.05 CNY 378.07 USD |
-3.58
|
3.26B CNY 453.18M USD | 2696.81 CNY 374.97 USD | 2787.14 CNY 387.53 USD | — - | 3.26B CNY 453.18M USD |
| CNI 1000 MATERIALS 399382.SZ | 3630.47 CNY 504.79 USD |
-4.76
|
3.23B CNY 449.77M USD | 3600.53 CNY 500.63 USD | 3734.98 CNY 519.32 USD | — - | 3.23B CNY 449.77M USD |
| Shenzhen Component EW 399659.SZ | 4890.81 CNY 680.04 USD |
-3.62
|
3.21B CNY 445.92M USD | 4857.22 CNY 675.36 USD | 5010.35 CNY 696.66 USD | — - | 3.21B CNY 445.92M USD |
| SZSE Innovation 100 399088.SZ | 5687.77 CNY 790.85 USD |
-3.12
|
3.18B CNY 442.68M USD | 5650.3 CNY 785.64 USD | 5821.16 CNY 809.39 USD | — - | 3.18B CNY 442.68M USD |
| SZSEAMI 399260.SZ | 4655.88 CNY 647.37 USD |
-3.29
|
3.17B CNY 440.4M USD | 4620.33 CNY 642.43 USD | 4769.8 CNY 663.21 USD | — - | 3.17B CNY 440.4M USD |
| SME 300 Growth 399602.SZ | 1367 CNY 190.07 USD |
-3.09
|
3.16B CNY 439.58M USD | 1355.69 CNY 188.5 USD | 1397.41 CNY 194.3 USD | — - | 3.16B CNY 439.58M USD |
| SZSE A Software and Internet EW 399677.SZ | 5050.66 CNY 702.26 USD |
-2.57
|
3.15B CNY 438.42M USD | 5011.74 CNY 696.85 USD | 5205.15 CNY 723.74 USD | — - | 3.15B CNY 438.42M USD |
| SZSE A Software and Internet 399675.SZ | 2915.16 CNY 405.33 USD |
-3.24
|
3.15B CNY 438.29M USD | 2892.18 CNY 402.14 USD | 3000.94 CNY 417.26 USD | — - | 3.15B CNY 438.29M USD |
| SZSE TMT 50 399610.SZ | 12606.46 CNY 1752.84 USD |
-4.01
|
3.14B CNY 437.18M USD | 12497.3 CNY 1737.67 USD | 12973.57 CNY 1803.89 USD | — - | 3.14B CNY 437.18M USD |
| ChiNext 300 High Beta 399694.SZ | 5153.94 CNY 716.62 USD |
-3.25
|
3.14B CNY 436.32M USD | 5102.28 CNY 709.44 USD | 5298.63 CNY 736.74 USD | — - | 3.14B CNY 436.32M USD |
| CSI 300 INDEX 399300.SZ | 4711.72 CNY 655.13 USD |
-2.18
|
3.12B CNY 434.02M USD | 4677.57 CNY 650.38 USD | 4779.86 CNY 664.61 USD | — - | 3.12B CNY 434.02M USD |
| CSI 1000 399852.SZ | 8044.95 CNY 1118.6 USD |
-3.55
|
3.11B CNY 433.01M USD | 7987.4 CNY 1110.59 USD | 8260.19 CNY 1148.53 USD | — - | 3.11B CNY 433.01M USD |
| Consumer Electronics 980030.SZ | 9784.91 CNY 1360.53 USD |
-4.49
|
3.08B CNY 428.74M USD | 9700.94 CNY 1348.85 USD | 10086.2 CNY 1402.42 USD | — - | 3.08B CNY 428.74M USD |
| CNI NP OFFERING 399428.SZ | 5204.58 CNY 723.66 USD |
-3.16
|
3.06B CNY 425.39M USD | 5165.05 CNY 718.17 USD | 5350.26 CNY 743.92 USD | — - | 3.06B CNY 425.39M USD |
| Electronics 50 399281.SZ | 6216.18 CNY 864.32 USD |
-4.43
|
3.06B CNY 424.98M USD | 6167.68 CNY 857.58 USD | 6421.06 CNY 892.81 USD | — - | 3.06B CNY 424.98M USD |
| ChiNext EW 399635.SZ | 2373.59 CNY 330.03 USD |
-4.23
|
3.05B CNY 424.55M USD | 2353.12 CNY 327.19 USD | 2441.88 CNY 339.53 USD | — - | 3.05B CNY 424.55M USD |
| ChiNext 399006.SZ | 3806.97 CNY 529.33 USD |
-3.81
|
3.05B CNY 423.82M USD | 3776.93 CNY 525.16 USD | 3903.77 CNY 542.79 USD | — - | 3.05B CNY 423.82M USD |
| ChiNext TRI 399606.SZ | 4243.07 CNY 589.97 USD |
-3.81
|
3.05B CNY 423.82M USD | 4209.59 CNY 585.32 USD | 4350.97 CNY 604.97 USD | — - | 3.05B CNY 423.82M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2924.53 CNY 406.64 USD |
-3.73
|
3.04B CNY 422.41M USD | 2901.54 CNY 403.44 USD | 3014.2 CNY 419.1 USD | — - | 3.04B CNY 422.41M USD |
| CNI BANKS INDEX 399431.SZ | 7548.5 CNY 1049.57 USD |
+0.53
|
3.01B CNY 418.66M USD | 7470.45 CNY 1038.72 USD | 7592.51 CNY 1055.69 USD | — - | 3.01B CNY 418.66M USD |
| SZSE Innovation 399016.SZ | 6463.35 CNY 898.69 USD |
-3.59
|
3B CNY 417.7M USD | 6412.86 CNY 891.67 USD | 6637.26 CNY 922.87 USD | — - | 3B CNY 417.7M USD |
| Manufacturing Index 399233.SZ | 3930.77 CNY 546.55 USD |
-3.62
|
2.97B CNY 412.58M USD | 3901.16 CNY 542.43 USD | 4033.69 CNY 560.86 USD | — - | 2.97B CNY 412.58M USD |
| CNI EMERGING INDEX 399392.SZ | 3048.1 CNY 423.82 USD |
-3.27
|
2.96B CNY 411.74M USD | 3028.56 CNY 421.1 USD | 3110.87 CNY 432.55 USD | — - | 2.96B CNY 411.74M USD |
| CNI 1000 CONS DISC 399384.SZ | 3647.63 CNY 507.18 USD |
-1.15
|
2.96B CNY 411.71M USD | 3629.5 CNY 504.66 USD | 3697.87 CNY 514.16 USD | — - | 2.96B CNY 411.71M USD |
| CNICIX 399363.SZ | 13725.89 CNY 1908.49 USD |
-3.76
|
2.96B CNY 411.59M USD | 13533.69 CNY 1881.77 USD | 14125.77 CNY 1964.09 USD | — - | 2.96B CNY 411.59M USD |
| CNI TRANSPORTATION 399433.SZ | 1550.6 CNY 215.6 USD |
-2.69
|
2.95B CNY 410.2M USD | 1545.59 CNY 214.9 USD | 1583.36 CNY 220.16 USD | — - | 2.95B CNY 410.2M USD |
| SZSE MIDSTREAM 399705.SZ | 5501.44 CNY 764.94 USD |
-3.7
|
2.93B CNY 407.93M USD | 5458.25 CNY 758.93 USD | 5650.72 CNY 785.7 USD | — - | 2.93B CNY 407.93M USD |
| ChiNext 300 Value 399668.SZ | 4936.39 CNY 686.37 USD |
-3.26
|
2.89B CNY 401.98M USD | 4905.87 CNY 682.13 USD | 5077.2 CNY 705.95 USD | — - | 2.89B CNY 401.98M USD |
| Cloud Tech 50 399279.SZ | 6124.13 CNY 851.52 USD |
-3.99
|
2.88B CNY 400.55M USD | 6070.09 CNY 844.01 USD | 6287.82 CNY 874.28 USD | — - | 2.88B CNY 400.55M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4269.25 CNY 593.61 USD |
-2.62
|
2.85B CNY 396.6M USD | 4245.29 CNY 590.28 USD | 4346.1 CNY 604.3 USD | — - | 2.85B CNY 396.6M USD |
| Digital Economy 399262.SZ | 3917.46 CNY 544.7 USD |
-4.07
|
2.82B CNY 392.48M USD | 3883.57 CNY 539.98 USD | 4035.12 CNY 561.06 USD | — - | 2.82B CNY 392.48M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3853.52 HKD 492.72 USD |
-3.98
|
3.05B HKD 389.6M USD | 3822.98 HKD 488.82 USD | 3952.17 HKD 505.33 USD | — - | 3.05B HKD 389.6M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 4294.94 HKD 549.16 USD |
-3.98
|
3.05B HKD 389.6M USD | 4260.91 HKD 544.81 USD | 4404.9 HKD 563.22 USD | — - | 3.05B HKD 389.6M USD |
| CNI EP Index 399358.SZ | 5358.15 CNY 745.01 USD |
-3.2
|
2.79B CNY 388.49M USD | 5326.34 CNY 740.59 USD | 5497.33 CNY 764.37 USD | — - | 2.79B CNY 388.49M USD |
| SZSE Consumer Discretionary 399616.SZ | 6171.24 CNY 858.07 USD |
-1.36
|
2.78B CNY 386.59M USD | 6132.52 CNY 852.69 USD | 6263.37 CNY 870.88 USD | — - | 2.78B CNY 386.59M USD |
| CNI 2000 INDEX 399303.SZ | 10504.72 CNY 1460.61 USD |
-3.66
|
2.75B CNY 382.98M USD | 10424.46 CNY 1449.45 USD | 10809.73 CNY 1503.02 USD | — - | 2.75B CNY 382.98M USD |
| CCTV 50 INDEX 399550.SZ | 8324.75 CNY 1157.5 USD |
-0.77
|
2.75B CNY 382.52M USD | 8268.01 CNY 1149.61 USD | 8398.29 CNY 1167.73 USD | — - | 2.75B CNY 382.52M USD |
| CSSW MEDIA 399810.SZ | 2613.92 CNY 363.45 USD |
-2.44
|
2.71B CNY 376.29M USD | 2592.43 CNY 360.46 USD | 2687.02 CNY 373.61 USD | — - | 2.71B CNY 376.29M USD |
| SZSE SME Composite 399101.SZ | 15060.43 CNY 2094.05 USD |
-3.06
|
2.68B CNY 373.15M USD | 14959.73 CNY 2080.05 USD | 15422.83 CNY 2144.44 USD | — - | 2.68B CNY 373.15M USD |
| BlockChain 50 399286.SZ | 3348.64 CNY 465.61 USD |
-2.61
|
2.67B CNY 371.64M USD | 3329.13 CNY 462.89 USD | 3417.48 CNY 475.18 USD | — - | 2.67B CNY 371.64M USD |
| SZFI 120 399702.SZ | 7372.28 CNY 1025.07 USD |
-2.66
|
2.67B CNY 370.67M USD | 7333.95 CNY 1019.74 USD | 7521.19 CNY 1045.77 USD | — - | 2.67B CNY 370.67M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2902.38 CNY 403.56 USD |
-3.5
|
2.66B CNY 369.88M USD | 2882.16 CNY 400.74 USD | 2975.79 CNY 413.76 USD | — - | 2.66B CNY 369.88M USD |
| Utilities Index 399234.SZ | 1093.75 CNY 152.08 USD |
-3.44
|
2.66B CNY 369.68M USD | 1085.68 CNY 150.96 USD | 1135.46 CNY 157.88 USD | — - | 2.66B CNY 369.68M USD |
- {{ link.label }} {{link}}