Le pays : Chine Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (368)
- {{country.name}}
- Tous les pays
- Chine (368)
Shenzhen (368)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
4277.93 USD — |
-2.05
|
1.22B USD — | 4238.95 USD — | 4382.5 USD — | — - | 1.22B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4771.48 USD — |
-2.05
|
1.22B USD — | 4728 USD — | 4888.11 USD — | — - | 1.22B USD — |
|
Cloud Tech 50
399279.SZ
CN
|
6977.74 CNY 1029.55 USD |
-0.8
|
4.29B CNY 633.24M USD | 6893.33 CNY 1017.09 USD | 7189.6 CNY 1060.8 USD | — - | 4.29B CNY 633.24M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5851.43 CNY 863.36 USD |
+1.12
|
4.29B CNY 633.12M USD | 5767.57 CNY 850.99 USD | 5881.74 CNY 867.83 USD | — - | 4.29B CNY 633.12M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4825.58 CNY 712 USD |
-0.84
|
4.28B CNY 632.07M USD | 4788.68 CNY 706.56 USD | 4888.27 CNY 721.25 USD | — - | 4.28B CNY 632.07M USD |
|
CNI Culture Index
399397.SZ
CN
|
1896.26 CNY 279.79 USD |
+1.73
|
4.28B CNY 631.69M USD | 1847.66 CNY 272.62 USD | 1917.65 CNY 282.94 USD | — - | 4.28B CNY 631.69M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1593.25 CNY 235.08 USD |
+1.75
|
4.28B CNY 631.69M USD | 1551.09 CNY 228.86 USD | 1612.35 CNY 237.9 USD | — - | 4.28B CNY 631.69M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
4481.26 CNY 661.2 USD |
-1.33
|
4.27B CNY 630.3M USD | 4433.92 CNY 654.21 USD | 4616.03 CNY 681.08 USD | — - | 4.27B CNY 630.3M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2411.22 CNY 355.77 USD |
+1.11
|
4.25B CNY 627.59M USD | 2375.95 CNY 350.56 USD | 2420.23 CNY 357.1 USD | — - | 4.25B CNY 627.59M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3158.05 CNY 465.96 USD |
+0.52
|
4.25B CNY 627.59M USD | 3114.07 CNY 459.47 USD | 3191.68 CNY 470.92 USD | — - | 4.25B CNY 627.59M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3940.62 CNY 581.43 USD |
+0.39
|
4.23B CNY 624.45M USD | 3902.42 CNY 575.79 USD | 3986.62 CNY 588.21 USD | — - | 4.23B CNY 624.45M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4958.98 CNY 731.68 USD |
-0.41
|
4.23B CNY 623.93M USD | 4925.63 CNY 726.76 USD | 5017.38 CNY 740.3 USD | — - | 4.23B CNY 623.93M USD |
|
SZSEGALI
399258.SZ
CN
|
4460.95 CNY 658.2 USD |
-1.44
|
4.2B CNY 619.79M USD | 4396.88 CNY 648.75 USD | 4517.2 CNY 666.5 USD | — - | 4.2B CNY 619.79M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3402.11 CNY 501.97 USD |
+4.38
|
4.2B CNY 619.4M USD | 3212.14 CNY 473.94 USD | 3403.53 CNY 502.18 USD | — - | 4.2B CNY 619.4M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1707.3 CNY 251.91 USD |
+4.17
|
4.2B CNY 619.4M USD | 1611.39 CNY 237.76 USD | 1707.8 CNY 251.98 USD | — - | 4.2B CNY 619.4M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3284.04 CNY 484.55 USD |
-0.29
|
4.16B CNY 614.05M USD | 3257.77 CNY 480.67 USD | 3315.29 CNY 489.16 USD | — - | 4.16B CNY 614.05M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
8012.12 CNY 1182.16 USD |
+0.52
|
4.16B CNY 613.83M USD | 7941.71 CNY 1171.78 USD | 8077.4 CNY 1191.8 USD | — - | 4.16B CNY 613.83M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9664.42 CNY 1425.96 USD |
-0.13
|
4.16B CNY 613.45M USD | 9498.46 CNY 1401.47 USD | 9724 CNY 1434.75 USD | — - | 4.16B CNY 613.45M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
17318.15 CNY 2555.24 USD |
-2.51
|
4.05B CNY 597.31M USD | 17108.65 CNY 2524.33 USD | 17948.41 CNY 2648.23 USD | — - | 4.05B CNY 597.31M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3831.79 CNY 565.37 USD |
+2.55
|
4.02B CNY 593.84M USD | 3726.48 CNY 549.83 USD | 3846.09 CNY 567.48 USD | — - | 4.02B CNY 593.84M USD |
|
ChiNext Innovation
399018.SZ
CN
|
7598.1 CNY 1121.08 USD |
-0.16
|
4.02B CNY 593M USD | 7536.01 CNY 1111.92 USD | 7701.3 CNY 1136.3 USD | — - | 4.02B CNY 593M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
12100.89 CNY 1785.45 USD |
-0.37
|
3.97B CNY 586.16M USD | 12013.05 CNY 1772.49 USD | 12292.44 CNY 1813.71 USD | — - | 3.97B CNY 586.16M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
3010.93 CNY 444.25 USD |
-0.61
|
3.95B CNY 583.5M USD | 2985.15 CNY 440.45 USD | 3054.75 CNY 450.72 USD | — - | 3.95B CNY 583.5M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2954.72 CNY 435.96 USD |
-1.46
|
3.95B CNY 583.1M USD | 2895.4 CNY 427.21 USD | 2987.46 CNY 440.79 USD | — - | 3.95B CNY 583.1M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
5057.06 CNY 746.15 USD |
-1.44
|
3.89B CNY 574.63M USD | 4917.53 CNY 725.57 USD | 5109.21 CNY 753.85 USD | — - | 3.89B CNY 574.63M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
7701.05 CNY 1136.27 USD |
-1.12
|
3.88B CNY 572.38M USD | 7616.41 CNY 1123.78 USD | 7971.47 CNY 1176.17 USD | — - | 3.88B CNY 572.38M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2624.1 CNY 387.18 USD |
+1.07
|
3.87B CNY 571.23M USD | 2582.23 CNY 381 USD | 2634.39 CNY 388.7 USD | — - | 3.87B CNY 571.23M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5830.82 CNY 860.32 USD |
-0.49
|
3.85B CNY 568.42M USD | 5782.84 CNY 853.24 USD | 5916.07 CNY 872.9 USD | — - | 3.85B CNY 568.42M USD |
|
SME 300 Value
399604.SZ
CN
|
2005.33 CNY 295.88 USD |
+1.9
|
3.85B CNY 568.38M USD | 1978.67 CNY 291.95 USD | 2016.38 CNY 297.51 USD | — - | 3.85B CNY 568.38M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
9065.73 CNY 1337.62 USD |
-0.49
|
3.84B CNY 566.74M USD | 8966.39 CNY 1322.96 USD | 9265.94 CNY 1367.16 USD | — - | 3.84B CNY 566.74M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2511.2 CNY 370.52 USD |
+0.99
|
3.8B CNY 561.41M USD | 2454.08 CNY 362.09 USD | 2543.32 CNY 375.26 USD | — - | 3.8B CNY 561.41M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
3533.28 CNY 521.32 USD |
-1.14
|
3.8B CNY 560.98M USD | 3497.3 CNY 516.02 USD | 3632.88 CNY 536.02 USD | — - | 3.8B CNY 560.98M USD |
|
CNICIX
399363.SZ
CN
|
16499.58 CNY 2434.46 USD |
-4.06
|
3.79B CNY 559.85M USD | 16282.03 CNY 2402.36 USD | 17474.44 CNY 2578.3 USD | — - | 3.79B CNY 559.85M USD |
|
SZSE IOT 50
399285.SZ
CN
|
9137.05 CNY 1348.14 USD |
-0.79
|
3.78B CNY 557.2M USD | 9029.36 CNY 1332.25 USD | 9410.48 CNY 1388.49 USD | — - | 3.78B CNY 557.2M USD |
|
Green Electricity
399438.SZ
CN
|
2069.55 CNY 305.36 USD |
+1.21
|
3.77B CNY 555.95M USD | 2036.17 CNY 300.43 USD | 2076.83 CNY 306.43 USD | — - | 3.77B CNY 555.95M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2929.92 CNY 432.3 USD |
-0.76
|
3.76B CNY 554.63M USD | 2900.77 CNY 428 USD | 2993.37 CNY 441.66 USD | — - | 3.76B CNY 554.63M USD |
|
ChiNext 50
399673.SZ
CN
|
4530.34 CNY 668.44 USD |
-2.47
|
3.76B CNY 554.08M USD | 4488.52 CNY 662.27 USD | 4657.24 CNY 687.16 USD | — - | 3.76B CNY 554.08M USD |
|
500 SZSE
399802.SZ
CN
|
8739.8 CNY 1289.53 USD |
-0.2
|
3.71B CNY 547.15M USD | 8668.45 CNY 1279 USD | 8874.3 CNY 1309.38 USD | — - | 3.71B CNY 547.15M USD |
|
ChiNext 300
399012.SZ
CN
|
5823.68 CNY 859.27 USD |
-1.31
|
3.71B CNY 547.11M USD | 5772.45 CNY 851.71 USD | 5935.57 CNY 875.78 USD | — - | 3.71B CNY 547.11M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9646.12 CNY 1423.26 USD |
-0.02
|
3.7B CNY 545.61M USD | 9597.69 CNY 1416.11 USD | 9706.49 CNY 1432.16 USD | — - | 3.7B CNY 545.61M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
6176.8 CNY 911.37 USD |
-2.14
|
3.7B CNY 545.55M USD | 6112.34 CNY 901.86 USD | 6372.21 CNY 940.2 USD | — - | 3.7B CNY 545.55M USD |
|
Yangtze River 100
399278.SZ
CN
|
2545.97 CNY 375.65 USD |
-1.57
|
3.69B CNY 544.53M USD | 2525.4 CNY 372.62 USD | 2590.2 CNY 382.18 USD | — - | 3.69B CNY 544.53M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3557.2 CNY 524.85 USD |
+3.51
|
3.67B CNY 541.06M USD | 3443.99 CNY 508.15 USD | 3606.69 CNY 532.16 USD | — - | 3.67B CNY 541.06M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1850.57 CNY 273.05 USD |
+2.7
|
3.65B CNY 538.32M USD | 1805.97 CNY 266.46 USD | 1857.56 CNY 274.08 USD | — - | 3.65B CNY 538.32M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3384.79 CNY 499.42 USD |
+1.01
|
3.63B CNY 535.35M USD | 3324.81 CNY 490.57 USD | 3399.52 CNY 501.59 USD | — - | 3.63B CNY 535.35M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1480.26 CNY 218.41 USD |
-0.11
|
3.61B CNY 532.71M USD | 1472.93 CNY 217.33 USD | 1490.33 CNY 219.89 USD | — - | 3.61B CNY 532.71M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1843.38 CNY 271.98 USD |
-0.11
|
3.61B CNY 532.71M USD | 1834.25 CNY 270.64 USD | 1855.92 CNY 273.84 USD | — - | 3.61B CNY 532.71M USD |
|
CNI EP Index
399358.SZ
CN
|
5324.17 CNY 785.57 USD |
-1.66
|
3.6B CNY 531.8M USD | 5201.65 CNY 767.49 USD | 5383.41 CNY 794.31 USD | — - | 3.6B CNY 531.8M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2919.1 CNY 430.7 USD |
+4.1
|
3.58B CNY 527.98M USD | 2802.53 CNY 413.5 USD | 2960.5 CNY 436.81 USD | — - | 3.58B CNY 527.98M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4850.41 CNY 715.66 USD |
+0.92
|
3.57B CNY 527.45M USD | 4783.14 CNY 705.74 USD | 4859.78 CNY 717.05 USD | — - | 3.57B CNY 527.45M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
8125.92 CNY 1198.96 USD |
-1.6
|
3.54B CNY 522.35M USD | 8057.45 CNY 1188.85 USD | 8287.13 CNY 1222.74 USD | — - | 3.54B CNY 522.35M USD |
|
SME Performance Weighted
399658.SZ
CN
|
5249.76 CNY 774.59 USD |
+1.37
|
3.52B CNY 519.92M USD | 5184.14 CNY 764.9 USD | 5282.47 CNY 779.41 USD | — - | 3.52B CNY 519.92M USD |
|
SME 100 TRI
399333.SZ
CN
|
11861.41 CNY 1750.12 USD |
-0.31
|
3.52B CNY 519.92M USD | 11751.36 CNY 1733.88 USD | 12011.08 CNY 1772.2 USD | — - | 3.52B CNY 519.92M USD |
|
SME 100
399005.SZ
CN
|
9660.74 CNY 1425.41 USD |
-0.31
|
3.52B CNY 519.92M USD | 9571.11 CNY 1412.19 USD | 9782.65 CNY 1443.4 USD | — - | 3.52B CNY 519.92M USD |
|
SZSE SME EW
399634.SZ
CN
|
4795.6 CNY 707.58 USD |
+1.19
|
3.52B CNY 519.92M USD | 4735.09 CNY 698.65 USD | 4824.16 CNY 711.79 USD | — - | 3.52B CNY 519.92M USD |
|
ChiNext Digital
399263.SZ
CN
|
5438.78 CNY 802.48 USD |
-1.47
|
3.51B CNY 518.23M USD | 5374.03 CNY 792.92 USD | 5637.52 CNY 831.8 USD | — - | 3.51B CNY 518.23M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
8100.8 CNY 1195.25 USD |
+0.22
|
3.48B CNY 513.79M USD | 8048.97 CNY 1187.6 USD | 8205.56 CNY 1210.71 USD | — - | 3.48B CNY 513.79M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1505.53 CNY 222.14 USD |
+1.66
|
3.48B CNY 513.43M USD | 1481.77 CNY 218.63 USD | 1516.93 CNY 223.82 USD | — - | 3.48B CNY 513.43M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
8545.49 CNY 1260.86 USD |
-0.52
|
3.48B CNY 513.04M USD | 8490.45 CNY 1252.74 USD | 8637.03 CNY 1274.37 USD | — - | 3.48B CNY 513.04M USD |
|
ChiNextG
399667.SZ
CN
|
8242.83 CNY 1216.21 USD |
-1.89
|
3.48B CNY 512.8M USD | 8158.99 CNY 1203.83 USD | 8476.54 CNY 1250.69 USD | — - | 3.48B CNY 512.8M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2189.62 CNY 323.07 USD |
+0.79
|
3.47B CNY 512.47M USD | 2149.5 CNY 317.15 USD | 2198.95 CNY 324.45 USD | — - | 3.47B CNY 512.47M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
9018.3 CNY 1330.62 USD |
-1.41
|
3.46B CNY 509.93M USD | 8912.81 CNY 1315.06 USD | 9307 CNY 1373.22 USD | — - | 3.46B CNY 509.93M USD |
|
300 SZSE
399972.SZ
CN
|
6718.17 CNY 991.25 USD |
-1.04
|
3.44B CNY 507.02M USD | 6661.65 CNY 982.91 USD | 6823.76 CNY 1006.83 USD | — - | 3.44B CNY 507.02M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2266.21 CNY 334.37 USD |
+2.15
|
3.43B CNY 506.09M USD | 2209.54 CNY 326.01 USD | 2291.91 CNY 338.16 USD | — - | 3.43B CNY 506.09M USD |
|
Finance Index
399240.SZ
CN
|
1498.33 CNY 221.07 USD |
+4.14
|
3.4B CNY 502M USD | 1431.16 CNY 211.16 USD | 1519.06 CNY 224.13 USD | — - | 3.4B CNY 502M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2918.54 CNY 430.62 USD |
-0.26
|
3.4B CNY 501.54M USD | 2890.29 CNY 426.45 USD | 2975.36 CNY 439.01 USD | — - | 3.4B CNY 501.54M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
8570.04 CNY 1264.48 USD |
-2.14
|
3.39B CNY 500.01M USD | 8490.06 CNY 1252.68 USD | 8773.67 CNY 1294.53 USD | — - | 3.39B CNY 500.01M USD |
|
CSI SMART HOME
399996.SZ
CN
|
5808.89 CNY 857.08 USD |
-0.13
|
3.38B CNY 498.02M USD | 5756.41 CNY 849.34 USD | 5955.06 CNY 878.65 USD | — - | 3.38B CNY 498.02M USD |
|
CNIDMI
399434.SZ
CN
|
1935.22 CNY 285.54 USD |
+0.67
|
3.37B CNY 496.73M USD | 1895.62 CNY 279.69 USD | 1962.02 CNY 289.49 USD | — - | 3.37B CNY 496.73M USD |
|
CNILCG
399372.SZ
CN
|
5895.73 CNY 869.9 USD |
-1.68
|
3.35B CNY 494.58M USD | 5841.17 CNY 861.85 USD | 6005.11 CNY 886.04 USD | — - | 3.35B CNY 494.58M USD |
|
CNI 1000 IT
399388.SZ
CN
|
10228.07 CNY 1509.12 USD |
-1.89
|
3.34B CNY 493.51M USD | 10085.38 CNY 1488.07 USD | 10657.87 CNY 1572.54 USD | — - | 3.34B CNY 493.51M USD |
|
CSI MEDIA
399971.SZ
CN
|
1217.05 CNY 179.57 USD |
+0.67
|
3.33B CNY 491.74M USD | 1192.07 CNY 175.89 USD | 1233.41 CNY 181.99 USD | — - | 3.33B CNY 491.74M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
5854.54 CNY 863.82 USD |
+2.47
|
3.32B CNY 489.61M USD | 5690.85 CNY 839.67 USD | 5894.61 CNY 869.73 USD | — - | 3.32B CNY 489.61M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3222.74 CNY 475.51 USD |
-1.81
|
3.31B CNY 488.96M USD | 3199.95 CNY 472.14 USD | 3277.91 CNY 483.65 USD | — - | 3.31B CNY 488.96M USD |
|
SZSE New Index
399100.SZ
CN
|
13451.27 CNY 1984.7 USD |
+0.36
|
3.31B CNY 488.92M USD | 13357.99 CNY 1970.93 USD | 13561.84 CNY 2001.01 USD | — - | 3.31B CNY 488.92M USD |
|
SZSE Industrials
399615.SZ
CN
|
4415.38 CNY 651.48 USD |
-1.1
|
3.29B CNY 486.15M USD | 4355.78 CNY 642.68 USD | 4461.33 CNY 658.26 USD | — - | 3.29B CNY 486.15M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2659.32 CNY 392.38 USD |
-0.44
|
3.29B CNY 485.47M USD | 2609.24 CNY 384.99 USD | 2678.38 CNY 395.19 USD | — - | 3.29B CNY 485.47M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
8903.37 CNY 1313.67 USD |
+0.82
|
3.27B CNY 482.96M USD | 8824.44 CNY 1302.02 USD | 9053.97 CNY 1335.89 USD | — - | 3.27B CNY 482.96M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7551.89 CNY 1114.26 USD |
+2.23
|
3.24B CNY 478.09M USD | 7369.31 CNY 1087.32 USD | 7578.1 CNY 1118.13 USD | — - | 3.24B CNY 478.09M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
6681.63 CNY 985.85 USD |
+0.7
|
3.23B CNY 475.99M USD | 6602.05 CNY 974.11 USD | 6711.78 CNY 990.3 USD | — - | 3.23B CNY 475.99M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
3139.25 CNY 463.19 USD |
+1.19
|
3.2B CNY 472.75M USD | 3106.06 CNY 458.29 USD | 3153.72 CNY 465.32 USD | — - | 3.2B CNY 472.75M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
5022.15 CNY 741 USD |
-1.35
|
3.19B CNY 470.27M USD | 4983.11 CNY 735.24 USD | 5095.37 CNY 751.81 USD | — - | 3.19B CNY 470.27M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6353.77 CNY 937.48 USD |
+0.55
|
3.18B CNY 469.18M USD | 6285.3 CNY 927.38 USD | 6399.58 CNY 944.24 USD | — - | 3.18B CNY 469.18M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
2018.27 CNY 297.79 USD |
+4
|
3.15B CNY 465.45M USD | 1930.77 CNY 284.88 USD | 2043.22 CNY 301.47 USD | — - | 3.15B CNY 465.45M USD |
|
SZSE Central SOE
399335.SZ
CN
|
4992.57 CNY 736.64 USD |
-1.06
|
3.15B CNY 465.15M USD | 4953.41 CNY 730.86 USD | 5124.79 CNY 756.15 USD | — - | 3.15B CNY 465.15M USD |
|
Energy Metals
399366.SZ
CN
|
3030.98 CNY 447.21 USD |
+0.59
|
3.11B CNY 458.8M USD | 2983.59 CNY 440.22 USD | 3054.99 CNY 450.75 USD | — - | 3.11B CNY 458.8M USD |
|
CSI IT
399935.SZ
CN
|
10350.04 CNY 1527.12 USD |
-2.12
|
3.1B CNY 457.42M USD | 10200.93 CNY 1505.12 USD | 10822.72 CNY 1596.86 USD | — - | 3.1B CNY 457.42M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
3357.83 CNY 495.44 USD |
-1.05
|
3.08B CNY 455.06M USD | 3328.67 CNY 491.13 USD | 3443.84 CNY 508.13 USD | — - | 3.08B CNY 455.06M USD |
|
SZSE 700
399010.SZ
CN
|
9892.68 CNY 1459.64 USD |
+1.02
|
3.08B CNY 454.87M USD | 9805.47 CNY 1446.77 USD | 9949.16 CNY 1467.97 USD | — - | 3.08B CNY 454.87M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7985.97 CNY 1178.31 USD |
+0.65
|
3.08B CNY 454.52M USD | 7910.03 CNY 1167.1 USD | 8001.02 CNY 1180.53 USD | — - | 3.08B CNY 454.52M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7724.71 CNY 1139.76 USD |
+0.88
|
3.06B CNY 451.21M USD | 7613.99 CNY 1123.42 USD | 7743.2 CNY 1142.49 USD | — - | 3.06B CNY 451.21M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
12995.37 CNY 1917.43 USD |
-3.75
|
3.05B CNY 450.6M USD | 12838.14 CNY 1894.23 USD | 13645.23 CNY 2013.31 USD | — - | 3.05B CNY 450.6M USD |
|
Big Data 50
399282.SZ
CN
|
4697.01 CNY 693.03 USD |
+2.5
|
3.03B CNY 447.05M USD | 4604.08 CNY 679.32 USD | 4773.39 CNY 704.3 USD | — - | 3.03B CNY 447.05M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5603.72 CNY 826.81 USD |
-0.64
|
3.01B CNY 443.5M USD | 5565.45 CNY 821.17 USD | 5676.52 CNY 837.55 USD | — - | 3.01B CNY 443.5M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
5503.05 CNY 811.96 USD |
-1.54
|
2.99B CNY 441.79M USD | 5451.45 CNY 804.34 USD | 5613.53 CNY 828.26 USD | — - | 2.99B CNY 441.79M USD |
|
ChiNext Select 88
399291.SZ
CN
|
5836.81 CNY 861.2 USD |
+1.56
|
2.99B CNY 441.05M USD | 5741.62 CNY 847.16 USD | 5888.16 CNY 868.78 USD | — - | 2.99B CNY 441.05M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
4064.98 CNY 599.78 USD |
-1.41
|
2.98B CNY 439.52M USD | 4027.62 CNY 594.26 USD | 4147.8 CNY 612 USD | — - | 2.98B CNY 439.52M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
3421.58 CNY 504.84 USD |
-1.41
|
2.98B CNY 439.52M USD | 3390.14 CNY 500.2 USD | 3491.3 CNY 515.13 USD | — - | 2.98B CNY 439.52M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
3063.29 CNY 451.98 USD |
+0.93
|
2.98B CNY 439.52M USD | 3039.15 CNY 448.42 USD | 3090.33 CNY 455.97 USD | — - | 2.98B CNY 439.52M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
6014.98 CNY 887.49 USD |
+4.85
|
2.97B CNY 438.67M USD | 5715.04 CNY 843.24 USD | 6086.5 CNY 898.04 USD | — - | 2.97B CNY 438.67M USD |
- {{ link.label }} {{link}}