Le pays : Chine Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2631.95 USD — |
-4.32
|
2.6B USD — | 2631.95 USD — | 2747.32 USD — | — - | 2.6B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2941.5 USD — |
-4.32
|
2.6B USD — | 2941.5 USD — | 3070.43 USD — | — - | 2.6B USD — |
|
SZSE Technology
399339.SZ
CN
|
7497.6 CNY 1106.25 USD |
-3.22
|
4.27B CNY 629.58M USD | 7483.57 CNY 1104.18 USD | 7734.49 CNY 1141.2 USD | — - | 4.27B CNY 629.58M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7670.43 CNY 1131.75 USD |
-0.27
|
4.25B CNY 626.67M USD | 7590.74 CNY 1119.99 USD | 7710.19 CNY 1137.62 USD | — - | 4.25B CNY 626.67M USD |
|
SME 300
399008.SZ
CN
|
1413.03 CNY 208.49 USD |
-2.6
|
4.24B CNY 626.05M USD | 1410.21 CNY 208.07 USD | 1450.44 CNY 214.01 USD | — - | 4.24B CNY 626.05M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1839.96 CNY 271.48 USD |
-1.59
|
4.22B CNY 623.16M USD | 1834.73 CNY 270.71 USD | 1865.25 CNY 275.21 USD | — - | 4.22B CNY 623.16M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5369.49 CNY 792.25 USD |
-1.12
|
4.2B CNY 619.27M USD | 5360.55 CNY 790.93 USD | 5430.92 CNY 801.32 USD | — - | 4.2B CNY 619.27M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
5904.05 CNY 871.12 USD |
-2.92
|
4.19B CNY 617.84M USD | 5904.05 CNY 871.12 USD | 6100.48 CNY 900.11 USD | — - | 4.19B CNY 617.84M USD |
|
SZFI 60
399701.SZ
CN
|
6964.21 CNY 1027.55 USD |
-1.18
|
4.18B CNY 616.45M USD | 6939.19 CNY 1023.86 USD | 7035.28 CNY 1038.04 USD | — - | 4.18B CNY 616.45M USD |
|
SZSE 1000
399011.SZ
CN
|
5496.31 CNY 810.96 USD |
-2.98
|
4.07B CNY 600.64M USD | 5496.31 CNY 810.96 USD | 5660.05 CNY 835.12 USD | — - | 4.07B CNY 600.64M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6052.32 CNY 893 USD |
-2.42
|
4.03B CNY 594.94M USD | 6047.84 CNY 892.34 USD | 6203.04 CNY 915.24 USD | — - | 4.03B CNY 594.94M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4290.94 CNY 633.12 USD |
-3.08
|
4.02B CNY 593.07M USD | 4281.5 CNY 631.72 USD | 4423.08 CNY 652.61 USD | — - | 4.02B CNY 593.07M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2565.25 CNY 378.49 USD |
-1.94
|
4.02B CNY 593.06M USD | 2565.25 CNY 378.49 USD | 2617.15 CNY 386.15 USD | — - | 4.02B CNY 593.06M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6655.25 CNY 981.96 USD |
-2.71
|
4.01B CNY 591.5M USD | 6652.78 CNY 981.6 USD | 6842.87 CNY 1009.64 USD | — - | 4.01B CNY 591.5M USD |
|
CSI 500 EW
399982.SZ
CN
|
8195.87 CNY 1209.28 USD |
-2.16
|
4.01B CNY 591.5M USD | 8195.87 CNY 1209.28 USD | 8376.75 CNY 1235.96 USD | — - | 4.01B CNY 591.5M USD |
|
SZSE Industrials
399615.SZ
CN
|
2982.71 CNY 440.09 USD |
-2.26
|
4.01B CNY 590.96M USD | 2982.71 CNY 440.09 USD | 3053.3 CNY 450.51 USD | — - | 4.01B CNY 590.96M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3121.8 CNY 460.61 USD |
-2.52
|
3.9B CNY 575.97M USD | 3121.8 CNY 460.61 USD | 3209.03 CNY 473.48 USD | — - | 3.9B CNY 575.97M USD |
|
SZSE New Index
399100.SZ
CN
|
10228.17 CNY 1509.14 USD |
-2.96
|
3.89B CNY 574.2M USD | 10228.17 CNY 1509.14 USD | 10532.79 CNY 1554.08 USD | — - | 3.89B CNY 574.2M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4031.43 CNY 594.83 USD |
-4.8
|
3.87B CNY 571.57M USD | 4031.43 CNY 594.83 USD | 4232.34 CNY 624.47 USD | — - | 3.87B CNY 571.57M USD |
|
SZFI 200
399703.SZ
CN
|
6770.08 CNY 998.91 USD |
-1.52
|
3.87B CNY 570.63M USD | 6755.39 CNY 996.74 USD | 6865.69 CNY 1013.01 USD | — - | 3.87B CNY 570.63M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1648.74 CNY 243.27 USD |
-2.02
|
3.84B CNY 566.05M USD | 1646.75 CNY 242.97 USD | 1681.2 CNY 248.06 USD | — - | 3.84B CNY 566.05M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
6936.24 CNY 1023.42 USD |
-1.73
|
3.8B CNY 560.89M USD | 6930.19 CNY 1022.53 USD | 7048.64 CNY 1040.01 USD | — - | 3.8B CNY 560.89M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5391.86 CNY 795.55 USD |
-2.5
|
3.78B CNY 557.73M USD | 5391.86 CNY 795.55 USD | 5531.92 CNY 816.22 USD | — - | 3.78B CNY 557.73M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8075.39 CNY 1191.5 USD |
-0.21
|
3.77B CNY 555.94M USD | 7987.18 CNY 1178.48 USD | 8117.97 CNY 1197.78 USD | — - | 3.77B CNY 555.94M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2935.63 CNY 433.14 USD |
-1.04
|
3.74B CNY 552.48M USD | 2924.84 CNY 431.55 USD | 2960.88 CNY 436.87 USD | — - | 3.74B CNY 552.48M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2785.6 CNY 411.01 USD |
-3.31
|
3.72B CNY 549.26M USD | 2778.93 CNY 410.02 USD | 2881.31 CNY 425.13 USD | — - | 3.72B CNY 549.26M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4780.95 CNY 705.42 USD |
-0.33
|
3.7B CNY 545.38M USD | 4749.8 CNY 700.82 USD | 4802.23 CNY 708.55 USD | — - | 3.7B CNY 545.38M USD |
|
SZSE Select
399013.SZ
CN
|
4769.62 CNY 703.74 USD |
-2.21
|
3.69B CNY 544.75M USD | 4758.56 CNY 702.11 USD | 4875.9 CNY 719.42 USD | — - | 3.69B CNY 544.75M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2100.96 CNY 309.99 USD |
-1.77
|
3.67B CNY 541.97M USD | 2096.99 CNY 309.4 USD | 2135.15 CNY 315.03 USD | — - | 3.67B CNY 541.97M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2021.26 CNY 298.23 USD |
-2.91
|
3.67B CNY 541.69M USD | 2014.57 CNY 297.24 USD | 2082.08 CNY 307.2 USD | — - | 3.67B CNY 541.69M USD |
|
Yangtze River 100
399278.SZ
CN
|
1765.41 CNY 260.48 USD |
-3.46
|
3.66B CNY 540.67M USD | 1765.11 CNY 260.44 USD | 1828.34 CNY 269.77 USD | — - | 3.66B CNY 540.67M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2159.88 CNY 318.68 USD |
-3.81
|
3.61B CNY 531.97M USD | 2159.88 CNY 318.68 USD | 2244.65 CNY 331.19 USD | — - | 3.61B CNY 531.97M USD |
|
LEFU Fund
399103.SZ
CN
|
8010.12 CNY 1181.87 USD |
-2.26
|
3.59B CNY 530.37M USD | 8003.84 CNY 1180.94 USD | 8187.31 CNY 1208.01 USD | — - | 3.59B CNY 530.37M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4371.75 CNY 645.04 USD |
-2.22
|
3.58B CNY 528.68M USD | 4358.35 CNY 643.06 USD | 4465.92 CNY 658.93 USD | — - | 3.58B CNY 528.68M USD |
|
SME 100 TRI
399333.SZ
CN
|
8834.47 CNY 1303.5 USD |
-2.6
|
3.58B CNY 528.68M USD | 8802.61 CNY 1298.8 USD | 9069.67 CNY 1338.2 USD | — - | 3.58B CNY 528.68M USD |
|
SME 100
399005.SZ
CN
|
7162.69 CNY 1056.83 USD |
-2.61
|
3.58B CNY 528.68M USD | 7136.86 CNY 1053.02 USD | 7353.39 CNY 1084.97 USD | — - | 3.58B CNY 528.68M USD |
|
SZSE SME EW
399634.SZ
CN
|
3834.15 CNY 565.72 USD |
-2.29
|
3.58B CNY 528.68M USD | 3826.37 CNY 564.57 USD | 3923.08 CNY 578.84 USD | — - | 3.58B CNY 528.68M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4535.14 CNY 669.15 USD |
-4.02
|
3.56B CNY 524.85M USD | 4535.14 CNY 669.15 USD | 4738.67 CNY 699.18 USD | — - | 3.56B CNY 524.85M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2555.79 CNY 377.1 USD |
-3.41
|
3.56B CNY 524.85M USD | 2555.79 CNY 377.1 USD | 2649.73 CNY 390.96 USD | — - | 3.56B CNY 524.85M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2384.69 CNY 351.85 USD |
-3.26
|
3.52B CNY 518.64M USD | 2382.35 CNY 351.51 USD | 2462.1 CNY 363.28 USD | — - | 3.52B CNY 518.64M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1277.26 CNY 188.46 USD |
-2.82
|
3.51B CNY 517.31M USD | 1276.66 CNY 188.37 USD | 1319.57 CNY 194.7 USD | — - | 3.51B CNY 517.31M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9236.37 CNY 1362.8 USD |
-0.87
|
3.49B CNY 515.07M USD | 9189.26 CNY 1355.85 USD | 9301.81 CNY 1372.45 USD | — - | 3.49B CNY 515.07M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4328.31 CNY 638.63 USD |
-2.15
|
3.43B CNY 506.05M USD | 4328.31 CNY 638.63 USD | 4435.54 CNY 654.45 USD | — - | 3.43B CNY 506.05M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7405.11 CNY 1092.6 USD |
-1.09
|
3.42B CNY 504.57M USD | 7379 CNY 1088.75 USD | 7480.33 CNY 1103.7 USD | — - | 3.42B CNY 504.57M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6205.71 CNY 915.63 USD |
-2.52
|
3.41B CNY 503.76M USD | 6205.71 CNY 915.63 USD | 6417.21 CNY 946.84 USD | — - | 3.41B CNY 503.76M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1772.12 CNY 261.47 USD |
-3.92
|
3.4B CNY 501.92M USD | 1772.12 CNY 261.47 USD | 1841.8 CNY 271.75 USD | — - | 3.4B CNY 501.92M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2692.85 CNY 397.32 USD |
-3.71
|
3.4B CNY 501.33M USD | 2692.85 CNY 397.32 USD | 2791.43 CNY 411.87 USD | — - | 3.4B CNY 501.33M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2258.61 CNY 333.25 USD |
-3.72
|
3.4B CNY 501.33M USD | 2258.61 CNY 333.25 USD | 2341.3 CNY 345.45 USD | — - | 3.4B CNY 501.33M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2410.6 CNY 355.68 USD |
-2.53
|
3.4B CNY 501.33M USD | 2410.6 CNY 355.68 USD | 2471.13 CNY 364.61 USD | — - | 3.4B CNY 501.33M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5316.35 CNY 784.41 USD |
-3.5
|
3.38B CNY 499.22M USD | 5309.08 CNY 783.34 USD | 5494.57 CNY 810.71 USD | — - | 3.38B CNY 499.22M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3854.4 CNY 568.71 USD |
-1.95
|
3.37B CNY 496.96M USD | 3839.45 CNY 566.5 USD | 3925.56 CNY 579.21 USD | — - | 3.37B CNY 496.96M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2568.51 CNY 378.98 USD |
-1.93
|
3.35B CNY 494.54M USD | 2568.51 CNY 378.98 USD | 2629.03 CNY 387.91 USD | — - | 3.35B CNY 494.54M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3426.36 CNY 505.55 USD |
-2.94
|
3.34B CNY 493.5M USD | 3419.86 CNY 504.59 USD | 3523.4 CNY 519.87 USD | — - | 3.34B CNY 493.5M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6839.38 CNY 1009.13 USD |
-2.11
|
3.29B CNY 485.98M USD | 6839.38 CNY 1009.13 USD | 7017.68 CNY 1035.44 USD | — - | 3.29B CNY 485.98M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1269.15 CNY 187.26 USD |
-1.78
|
3.29B CNY 484.82M USD | 1263.61 CNY 186.44 USD | 1289.21 CNY 190.22 USD | — - | 3.29B CNY 484.82M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1594.28 CNY 235.23 USD |
-1.78
|
3.29B CNY 484.82M USD | 1587.31 CNY 234.2 USD | 1619.48 CNY 238.95 USD | — - | 3.29B CNY 484.82M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7301.22 CNY 1077.27 USD |
-1.22
|
3.28B CNY 484.34M USD | 7271.95 CNY 1072.95 USD | 7389.34 CNY 1090.28 USD | — - | 3.28B CNY 484.34M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3175.48 CNY 468.53 USD |
-4.44
|
3.27B CNY 482.78M USD | 3175.48 CNY 468.53 USD | 3315.77 CNY 489.23 USD | — - | 3.27B CNY 482.78M USD |
|
SZSE TMT 50
399610.SZ
CN
|
9171.53 CNY 1353.23 USD |
-4.2
|
3.26B CNY 480.41M USD | 9159.54 CNY 1351.46 USD | 9578.38 CNY 1413.26 USD | — - | 3.26B CNY 480.41M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5486.93 CNY 809.58 USD |
-1.89
|
3.24B CNY 478.7M USD | 5472.95 CNY 807.52 USD | 5596.98 CNY 825.82 USD | — - | 3.24B CNY 478.7M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2124.06 CNY 313.4 USD |
-2.91
|
3.23B CNY 477.12M USD | 2124.06 CNY 313.4 USD | 2190.46 CNY 323.2 USD | — - | 3.23B CNY 477.12M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2553.79 CNY 376.8 USD |
-0.13
|
3.23B CNY 476.16M USD | 2532.85 CNY 373.71 USD | 2565.17 CNY 378.48 USD | — - | 3.23B CNY 476.16M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4175.43 CNY 616.07 USD |
-2.32
|
3.21B CNY 474.19M USD | 4175.43 CNY 616.07 USD | 4273.5 CNY 630.54 USD | — - | 3.21B CNY 474.19M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15432.84 CNY 2277.07 USD |
-2.96
|
3.21B CNY 474.19M USD | 15424.19 CNY 2275.79 USD | 15886.15 CNY 2343.95 USD | — - | 3.21B CNY 474.19M USD |
|
Shenzhen Index
399001.SZ
CN
|
11357.32 CNY 1675.74 USD |
-2.97
|
3.21B CNY 474.19M USD | 11350.96 CNY 1674.8 USD | 11690.92 CNY 1724.96 USD | — - | 3.21B CNY 474.19M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2238.59 CNY 330.3 USD |
-1.55
|
3.21B CNY 473.02M USD | 2234.2 CNY 329.65 USD | 2270.63 CNY 335.02 USD | — - | 3.21B CNY 473.02M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5377.7 CNY 793.46 USD |
-1.44
|
3.2B CNY 472.75M USD | 5373.22 CNY 792.8 USD | 5451.8 CNY 804.4 USD | — - | 3.2B CNY 472.75M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8287.55 CNY 1222.8 USD |
-0.99
|
3.19B CNY 470.12M USD | 8256.62 CNY 1218.24 USD | 8363.43 CNY 1234 USD | — - | 3.19B CNY 470.12M USD |
|
SZSEAMI
399260.SZ
CN
|
3217.41 CNY 474.72 USD |
-3.51
|
3.18B CNY 468.82M USD | 3213.12 CNY 474.09 USD | 3328.78 CNY 491.15 USD | — - | 3.18B CNY 468.82M USD |
|
CNILCG
399372.SZ
CN
|
4265.64 CNY 629.38 USD |
-3.25
|
3.15B CNY 464.98M USD | 4254.01 CNY 627.67 USD | 4400.92 CNY 649.34 USD | — - | 3.15B CNY 464.98M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
13891.62 CNY 2049.67 USD |
-1.54
|
3.15B CNY 464.2M USD | 13882.95 CNY 2048.39 USD | 14101.48 CNY 2080.63 USD | — - | 3.15B CNY 464.2M USD |
|
ChiNext Composite
399102.SZ
CN
|
3292.24 CNY 485.76 USD |
-3.9
|
3.14B CNY 463.94M USD | 3292.24 CNY 485.76 USD | 3422.24 CNY 504.94 USD | — - | 3.14B CNY 463.94M USD |
|
Innovation DEMO
399351.SZ
CN
|
8936.29 CNY 1318.52 USD |
-1.78
|
3.14B CNY 463.78M USD | 8906.28 CNY 1314.1 USD | 9080.08 CNY 1339.74 USD | — - | 3.14B CNY 463.78M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3434.44 CNY 506.74 USD |
-3.5
|
3.08B CNY 454.03M USD | 3430.54 CNY 506.17 USD | 3553.75 CNY 524.35 USD | — - | 3.08B CNY 454.03M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3362.76 CNY 496.17 USD |
-3.51
|
3.02B CNY 445.68M USD | 3362.76 CNY 496.17 USD | 3481.88 CNY 513.74 USD | — - | 3.02B CNY 445.68M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1660.97 CNY 245.07 USD |
-2.49
|
3.02B CNY 445.68M USD | 1659.15 CNY 244.8 USD | 1703.03 CNY 251.28 USD | — - | 3.02B CNY 445.68M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7514.24 CNY 1108.7 USD |
-0.39
|
3.01B CNY 444.17M USD | 7472.6 CNY 1102.56 USD | 7543.47 CNY 1113.02 USD | — - | 3.01B CNY 444.17M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
7974.92 CNY 1176.68 USD |
-2.52
|
3.01B CNY 444.16M USD | 7964.95 CNY 1175.2 USD | 8178.34 CNY 1206.69 USD | — - | 3.01B CNY 444.16M USD |
|
CNI POEs 100
399362.SZ
CN
|
6782.9 CNY 1000.8 USD |
-3.07
|
2.98B CNY 440.27M USD | 6775.26 CNY 999.67 USD | 6978.09 CNY 1029.6 USD | — - | 2.98B CNY 440.27M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9433.31 CNY 1391.86 USD |
-2.33
|
2.98B CNY 439.85M USD | 9412.36 CNY 1388.77 USD | 9645.9 CNY 1423.22 USD | — - | 2.98B CNY 439.85M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4650.43 CNY 686.16 USD |
-1.27
|
2.94B CNY 433.86M USD | 4645.15 CNY 685.38 USD | 4706.19 CNY 694.38 USD | — - | 2.94B CNY 433.86M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1308.74 CNY 193.1 USD |
-2.37
|
2.89B CNY 425.85M USD | 1307.32 CNY 192.89 USD | 1337.77 CNY 197.38 USD | — - | 2.89B CNY 425.85M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6230.81 CNY 919.34 USD |
-3.17
|
2.86B CNY 421.99M USD | 6211.57 CNY 916.5 USD | 6445.35 CNY 950.99 USD | — - | 2.86B CNY 421.99M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4386.81 CNY 647.26 USD |
-3.63
|
2.86B CNY 421.88M USD | 4386.81 CNY 647.26 USD | 4555.28 CNY 672.12 USD | — - | 2.86B CNY 421.88M USD |
|
SZSE Materials
399614.SZ
CN
|
3093.89 CNY 456.49 USD |
-3.1
|
2.85B CNY 420.07M USD | 3090.38 CNY 455.98 USD | 3187.08 CNY 470.24 USD | — - | 2.85B CNY 420.07M USD |
|
CNI CSR Index
399369.SZ
CN
|
1350.07 CNY 199.2 USD |
-0.48
|
2.84B CNY 419.07M USD | 1344.3 CNY 198.35 USD | 1355.7 CNY 200.03 USD | — - | 2.84B CNY 419.07M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5659.97 CNY 835.11 USD |
-2.5
|
2.83B CNY 418.28M USD | 5659.97 CNY 835.11 USD | 5820.19 CNY 858.75 USD | — - | 2.83B CNY 418.28M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2271.74 CNY 335.19 USD |
-3.26
|
2.83B CNY 416.85M USD | 2266.6 CNY 334.43 USD | 2337.9 CNY 344.95 USD | — - | 2.83B CNY 416.85M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3228.21 CNY 476.31 USD |
-0.95
|
2.82B CNY 415.82M USD | 3222.63 CNY 475.49 USD | 3258.9 CNY 480.84 USD | — - | 2.82B CNY 415.82M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1588.53 CNY 234.38 USD |
-2.51
|
2.82B CNY 415.57M USD | 1582.67 CNY 233.52 USD | 1628.2 CNY 240.24 USD | — - | 2.82B CNY 415.57M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
6007.45 CNY 886.38 USD |
-3.57
|
2.79B CNY 410.99M USD | 5997.59 CNY 884.93 USD | 6235.45 CNY 920.02 USD | — - | 2.79B CNY 410.99M USD |
|
CNIDMI
399434.SZ
CN
|
1763.37 CNY 260.18 USD |
-4.55
|
2.77B CNY 408.47M USD | 1763.37 CNY 260.18 USD | 1839.36 CNY 271.39 USD | — - | 2.77B CNY 408.47M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7570.45 CNY 1117 USD |
-0.51
|
2.76B CNY 406.73M USD | 7538.88 CNY 1112.34 USD | 7606.95 CNY 1122.38 USD | — - | 2.76B CNY 406.73M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3591.36 CNY 529.89 USD |
-3.89
|
2.74B CNY 404.35M USD | 3588.95 CNY 529.54 USD | 3727.91 CNY 550.04 USD | — - | 2.74B CNY 404.35M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12535.73 CNY 1849.61 USD |
-1.29
|
2.73B CNY 403.51M USD | 12513.89 CNY 1846.39 USD | 12691.04 CNY 1872.52 USD | — - | 2.73B CNY 403.51M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2723.47 CNY 401.84 USD |
-3.19
|
2.73B CNY 402.97M USD | 2715.49 CNY 400.66 USD | 2814.62 CNY 415.29 USD | — - | 2.73B CNY 402.97M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5728.21 CNY 845.18 USD |
-0.98
|
2.73B CNY 402.53M USD | 5708.02 CNY 842.2 USD | 5787.92 CNY 853.99 USD | — - | 2.73B CNY 402.53M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2904.46 CNY 428.54 USD |
-1.43
|
2.7B CNY 398.44M USD | 2901.74 CNY 428.14 USD | 2944.21 CNY 434.41 USD | — - | 2.7B CNY 398.44M USD |
|
SZSE Culture
399654.SZ
CN
|
2244.67 CNY 331.19 USD |
-3.32
|
2.7B CNY 398.07M USD | 2244.67 CNY 331.19 USD | 2318.27 CNY 342.05 USD | — - | 2.7B CNY 398.07M USD |
|
Consumer Electronics
980030.SZ
CN
|
6982.56 CNY 1030.26 USD |
-3.02
|
2.69B CNY 397.37M USD | 6952.73 CNY 1025.86 USD | 7198.46 CNY 1062.11 USD | — - | 2.69B CNY 397.37M USD |
- {{ link.label }} {{link}}
