Page de résultat 12 pour Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
H00013.SS
CN
|
102.6 CNY 15.14 USD |
<0.01
|
27.29M CNY 4.03M USD | 102.6 CNY 15.14 USD | 102.6 CNY 15.14 USD | — - | 27.29M CNY 4.03M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2138 HKD 273.37 USD |
+1.35
|
29.7M HKD 3.8M USD | 2116.03 HKD 270.56 USD | 2165.05 HKD 276.83 USD | — - | 29.7M HKD 3.8M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.19 CNY 18.91 USD |
<0.01
|
24.71M CNY 3.65M USD | 128.19 CNY 18.91 USD | 128.19 CNY 18.91 USD | — - | 24.71M CNY 3.65M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5528.92 CNY 815.78 USD |
+1.17
|
23.95M CNY 3.53M USD | 5474.48 CNY 807.74 USD | 5536.37 CNY 816.87 USD | — - | 23.95M CNY 3.53M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
206.62 CNY 30.49 USD |
<0.01
|
23.08M CNY 3.41M USD | 206.61 CNY 30.48 USD | 206.64 CNY 30.49 USD | — - | 23.08M CNY 3.41M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
185.88 CNY 27.43 USD |
<0.01
|
22.12M CNY 3.26M USD | 185.85 CNY 27.42 USD | 185.91 CNY 27.43 USD | — - | 22.12M CNY 3.26M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
708.78 CNY 104.58 USD |
+0.2
|
18.44M CNY 2.72M USD | 707.25 CNY 104.35 USD | 709.95 CNY 104.75 USD | — - | 18.44M CNY 2.72M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
945.57 CNY 139.52 USD |
+0.31
|
13.28M CNY 1.96M USD | 942.47 CNY 139.06 USD | 947.57 CNY 139.81 USD | — - | 13.28M CNY 1.96M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1047.37 CNY 154.54 USD |
+0.59
|
13.06M CNY 1.93M USD | 1041.28 CNY 153.64 USD | 1049.95 CNY 154.92 USD | — - | 13.06M CNY 1.93M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1155.03 CNY 170.42 USD |
+0.81
|
10.83M CNY 1.6M USD | 1145.7 CNY 169.04 USD | 1157.32 CNY 170.76 USD | — - | 10.83M CNY 1.6M USD |
|
SZSE Component B
399003.SZ
CN
|
7684.22 CNY 1133.78 USD |
+0.83
|
5.51M CNY 812.65K USD | 7622.36 CNY 1124.66 USD | 7701.33 CNY 1136.31 USD | — - | 5.51M CNY 812.65K USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
257.95 CNY 38.06 USD |
<0.01
|
5.4M CNY 796.31K USD | 257.95 CNY 38.06 USD | 257.95 CNY 38.06 USD | — - | 5.4M CNY 796.31K USD |
|
CSSW MEDIA
399810.SZ
CN
|
2509.8 CNY 370.31 USD |
-2.18
|
2.9M CNY 428.35K USD | 2509.56 CNY 370.28 USD | 2622.07 CNY 386.88 USD | — - | 2.9M CNY 428.35K USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.27 CNY 38.4 USD |
<0.01
|
2.68M CNY 394.69K USD | 260.27 CNY 38.4 USD | 260.27 CNY 38.4 USD | — - | 2.68M CNY 394.69K USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7297.79 CNY 1076.77 USD |
-0.37
|
1.67M CNY 247.07K USD | 7286.7 CNY 1075.13 USD | 7375.23 CNY 1088.19 USD | — - | 1.67M CNY 247.07K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.51 CNY 39.77 USD |
<0.01
|
700K CNY 103.28K USD | 269.51 CNY 39.77 USD | 269.51 CNY 39.77 USD | — - | 700K CNY 103.28K USD |
|
SZSE Credit Bond
399301.SZ
CN
|
223.92 CNY 33.04 USD |
<0.01
|
500K CNY 73.77K USD | 223.92 CNY 33.04 USD | 223.92 CNY 33.04 USD | — - | 500K CNY 73.77K USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
219.95 CNY 32.45 USD |
<0.01
|
500K CNY 73.77K USD | 219.95 CNY 32.45 USD | 219.95 CNY 32.45 USD | — - | 500K CNY 73.77K USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
226.83 CNY 33.47 USD |
<0.01
|
500K CNY 73.77K USD | 226.83 CNY 33.47 USD | 226.83 CNY 33.47 USD | — - | 500K CNY 73.77K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
232.74 CNY 34.34 USD |
<0.01
|
400K CNY 59.02K USD | 232.74 CNY 34.34 USD | 232.74 CNY 34.34 USD | — - | 400K CNY 59.02K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
259.74 CNY 38.32 USD |
<0.01
|
290K CNY 42.79K USD | 259.74 CNY 38.32 USD | 259.74 CNY 38.32 USD | — - | 290K CNY 42.79K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
208.9 CNY 30.82 USD |
<0.01
|
290K CNY 42.79K USD | 208.89 CNY 30.82 USD | 208.9 CNY 30.82 USD | — - | 290K CNY 42.79K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.44 CNY 30.9 USD |
<0.01
|
155K CNY 22.87K USD | 209.43 CNY 30.9 USD | 209.44 CNY 30.9 USD | — - | 155K CNY 22.87K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
252.63 CNY 37.27 USD |
<0.01
|
100K CNY 14.76K USD | 252.63 CNY 37.27 USD | 252.63 CNY 37.28 USD | — - | 100K CNY 14.76K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
228.67 CNY 33.74 USD |
+0.02
|
65K CNY 9.59K USD | 228.65 CNY 33.74 USD | 228.67 CNY 33.74 USD | — - | 65K CNY 9.59K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.44 CNY 34 USD |
<0.01
|
60K CNY 8.85K USD | 230.44 CNY 34 USD | 230.44 CNY 34 USD | — - | 60K CNY 8.85K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.09 CNY 18.31 USD |
<0.01
|
40K CNY 5.9K USD | 124.09 CNY 18.31 USD | 124.09 CNY 18.31 USD | — - | 40K CNY 5.9K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
237.7 CNY 35.07 USD |
+0.01
|
10K CNY 1.48K USD | 237.69 CNY 35.07 USD | 237.7 CNY 35.07 USD | — - | 10K CNY 1.48K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
3598.49 CNY 530.95 USD |
+0.64
|
— — | 3596.29 CNY 530.62 USD | 3661.44 CNY 540.23 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11098.14 CNY 1637.5 USD |
-0.69
|
— — | 11096.9 CNY 1637.31 USD | 11254.76 CNY 1660.61 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
8758.25 CNY 1292.25 USD |
+1.65
|
— — | 8690.36 CNY 1282.24 USD | 8938.98 CNY 1318.92 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
1797.33 CNY 265.19 USD |
-0.2
|
— — | 1797.33 CNY 265.19 USD | 1820.84 CNY 268.66 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
2866.97 CNY 423.01 USD |
+1.17
|
— — | 2859.26 CNY 421.88 USD | 2910.1 CNY 429.38 USD | — - | — — |
