Page de résultat 12 pour Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NEW SILK ROAD INDEX 399429.SZ | 1909.38 CNY 265.49 USD |
-1.13
|
48.21M CNY 6.7M USD | 1902.07 CNY 264.47 USD | 1949.78 CNY 271.1 USD | — - | 48.21M CNY 6.7M USD |
| SZSE Innovation 100 399088.SZ | 5871 CNY 816.32 USD |
-2.69
|
45.55M CNY 6.33M USD | 5841.7 CNY 812.25 USD | 6045.3 CNY 840.56 USD | — - | 45.55M CNY 6.33M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2837.03 CNY 394.47 USD |
-0.02
|
34.47M CNY 4.79M USD | 2830.49 CNY 393.56 USD | 2872.81 CNY 399.45 USD | — - | 34.47M CNY 4.79M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 448.05 USD |
0
|
33.24M CNY 4.62M USD | 3166.51 CNY 440.28 USD | 3231.56 CNY 449.33 USD | — - | 33.24M CNY 4.62M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| NEEQ Innovation Component Index 899003.SS | 1033.82 CNY 143.75 USD |
<0.01
|
32.3M CNY 4.49M USD | 1032.83 CNY 143.61 USD | 1036.81 CNY 144.16 USD | — - | 32.3M CNY 4.49M USD |
| CNI MID-SMALL CAP. 399401.SZ | 5337.12 CNY 742.09 USD |
-1.63
|
31.94M CNY 4.44M USD | 5314.83 CNY 738.99 USD | 5446.64 CNY 757.32 USD | — - | 31.94M CNY 4.44M USD |
| CNI Corporate Bond 399481.SZ | 128.02 CNY 17.8 USD |
<0.01
|
29.74M CNY 4.13M USD | 128.02 CNY 17.8 USD | 128.02 CNY 17.8 USD | — - | 29.74M CNY 4.13M USD |
| SSE Credit Bond 100 Index 000116.SS | 203.55 CNY 28.3 USD |
<0.01
|
29.02M CNY 4.03M USD | 203.53 CNY 28.3 USD | 203.58 CNY 28.31 USD | — - | 29.02M CNY 4.03M USD |
| SSE Corporate Bond 30 Index 000061.SS | 181.73 CNY 25.27 USD |
<0.01
|
28.76M CNY 4M USD | 181.69 CNY 25.26 USD | 181.79 CNY 25.28 USD | — - | 28.76M CNY 4M USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 255.37 CNY 35.51 USD |
+0.01
|
21.44M CNY 2.98M USD | 255.36 CNY 35.51 USD | 255.37 CNY 35.51 USD | — - | 21.44M CNY 2.98M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1299.31 CNY 180.66 USD |
-0.89
|
20.59M CNY 2.86M USD | 1298.74 CNY 180.58 USD | 1317.31 CNY 183.16 USD | — - | 20.59M CNY 2.86M USD |
| CSI Enterprise Bond Index 000923.SS | 257.69 CNY 35.83 USD |
+0.01
|
19.93M CNY 2.77M USD | 257.68 CNY 35.83 USD | 257.69 CNY 35.83 USD | — - | 19.93M CNY 2.77M USD |
| SZSE Credit Bond 399301.SZ | 221.24 CNY 30.76 USD |
<0.01
|
10.46M CNY 1.45M USD | 221.24 CNY 30.76 USD | 221.24 CNY 30.76 USD | — - | 10.46M CNY 1.45M USD |
| SZSE M-H Credit Bond 399298.SZ | 217.32 CNY 30.22 USD |
<0.01
|
10.46M CNY 1.45M USD | 217.32 CNY 30.22 USD | 217.32 CNY 30.22 USD | — - | 10.46M CNY 1.45M USD |
| SZSE Corporate Bond 399302.SZ | 224.25 CNY 31.18 USD |
<0.01
|
10.46M CNY 1.45M USD | 224.25 CNY 31.18 USD | 224.25 CNY 31.18 USD | — - | 10.46M CNY 1.45M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2209.15 CNY 307.17 USD |
-2
|
9.9M CNY 1.38M USD | 2198.57 CNY 305.7 USD | 2262.52 CNY 314.59 USD | — - | 9.9M CNY 1.38M USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 230.45 CNY 32.04 USD |
<0.01
|
2.1M CNY 291.99K USD | 230.45 CNY 32.04 USD | 230.45 CNY 32.04 USD | — - | 2.1M CNY 291.99K USD |
| SSE Enterprise Bond Index 000022.SS | 257.21 CNY 35.76 USD |
+0.01
|
1.62M CNY 225.88K USD | 257.2 CNY 35.76 USD | 257.22 CNY 35.76 USD | — - | 1.62M CNY 225.88K USD |
| SSE Corporate Bond Index AAA H11080.SS | 206.84 CNY 28.76 USD |
+0.01
|
1.62M CNY 225.88K USD | 206.83 CNY 28.76 USD | 206.84 CNY 28.76 USD | — - | 1.62M CNY 225.88K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 207.67 CNY 28.87 USD |
+0.01
|
1.05M CNY 145.8K USD | 207.66 CNY 28.87 USD | 207.67 CNY 28.87 USD | — - | 1.05M CNY 145.8K USD |
| SSE 180 relative Value Index 000031.SS | 3071.59 CNY 427.08 USD |
-0.02
|
638.01K CNY 88.71K USD | 3066.22 CNY 426.34 USD | 3099.6 CNY 430.98 USD | — - | 638.01K CNY 88.71K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 228.13 CNY 31.72 USD |
+0.02
|
466K CNY 64.79K USD | 228.11 CNY 31.72 USD | 228.14 CNY 31.72 USD | — - | 466K CNY 64.79K USD |
| SSE corporate Bond Index AA H11082.SS | 267.02 CNY 37.13 USD |
<0.01
|
200K CNY 27.81K USD | 267.02 CNY 37.13 USD | 267.02 CNY 37.13 USD | — - | 200K CNY 27.81K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 122.57 CNY 17.04 USD |
<0.01
|
120K CNY 16.69K USD | 122.57 CNY 17.04 USD | 122.57 CNY 17.04 USD | — - | 120K CNY 16.69K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 234.21 CNY 32.56 USD |
+0.01
|
100K CNY 13.9K USD | 234.2 CNY 32.56 USD | 234.21 CNY 32.56 USD | — - | 100K CNY 13.9K USD |
| SZSE M-L Credit Bond 399299.SZ | 250.31 CNY 34.8 USD |
+0.01
|
80K CNY 11.12K USD | 250.29 CNY 34.8 USD | 250.31 CNY 34.8 USD | — - | 80K CNY 11.12K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 225.43 CNY 31.34 USD |
+0.01
|
10K CNY 1.39K USD | 225.42 CNY 31.34 USD | 225.43 CNY 31.34 USD | — - | 10K CNY 1.39K USD |
| CSI Korea Exchange China-Korea 931789.SS | 4815.71 CNY 669.59 USD |
-2.38
|
— — | 4722.69 CNY 656.66 USD | 4873.63 CNY 677.65 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11266.88 CNY 1566.59 USD |
+0.12
|
— — | 11251.65 CNY 1564.47 USD | 11356.15 CNY 1579 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 10927.1 CNY 1519.34 USD |
-6.98
|
— — | 10896.5 CNY 1515.09 USD | 11406.03 CNY 1585.93 USD | — - | — — |
| MSCI China A International 704843.SS | 2100.31 CNY 292.03 USD |
-1.75
|
— — | 2092.53 CNY 290.95 USD | 2144.44 CNY 298.17 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 3527.6 CNY 490.49 USD |
-5.74
|
— — | 3520.58 CNY 489.51 USD | 3632.75 CNY 505.11 USD | — - | — — |