Page de résultat 12 pour Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 180 Consumer Staples Index H50005.SS | 15619.37 CNY 2171.77 USD |
-0.56
|
9.49M CNY 1.32M USD | 15605.85 CNY 2169.89 USD | 15736.11 CNY 2188 USD | — - | 9.49M CNY 1.32M USD |
| CES Gaming Top 10 Index CESG10.SS | 2929.9 HKD 374.62 USD |
-0.24
|
7.52M HKD 960.96K USD | 2924.29 HKD 373.91 USD | 2954.53 HKD 377.77 USD | — - | 7.52M HKD 960.96K USD |
| NEEQ COMPONENT INDEX 899001.SS | 743.61 CNY 103.39 USD |
+0.13
|
5.88M CNY 817.19K USD | 742.68 CNY 103.26 USD | 743.99 CNY 103.45 USD | — - | 5.88M CNY 817.19K USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1243.11 CNY 172.85 USD |
+0.14
|
4.16M CNY 577.86K USD | 1241.05 CNY 172.56 USD | 1244.49 CNY 173.04 USD | — - | 4.16M CNY 577.86K USD |
| NEEQ Innovation Component Index 899003.SS | 1022.68 CNY 142.2 USD |
+0.19
|
3.9M CNY 542.31K USD | 1020.73 CNY 141.93 USD | 1023.39 CNY 142.3 USD | — - | 3.9M CNY 542.31K USD |
| CNI B SHARE INDEX 399318.SZ | 5111.52 CNY 710.72 USD |
-0.22
|
3.41M CNY 473.55K USD | 5110.82 CNY 710.63 USD | 5122.81 CNY 712.29 USD | — - | 3.41M CNY 473.55K USD |
| SSE Enterprise Bond Index 000022.SS | 253.68 CNY 35.27 USD |
<0.01
|
2.76M CNY 383.34K USD | 253.68 CNY 35.27 USD | 253.68 CNY 35.27 USD | — - | 2.76M CNY 383.34K USD |
| SSE Corporate Bond Index AAA H11080.SS | 204.04 CNY 28.37 USD |
<0.01
|
2.63M CNY 365.96K USD | 204.04 CNY 28.37 USD | 204.04 CNY 28.37 USD | — - | 2.63M CNY 365.96K USD |
| SSE Corporate Bond Index 000013.SS | 302.76 CNY 42.1 USD |
<0.01
|
2.01M CNY 279.48K USD | 302.76 CNY 42.1 USD | 302.76 CNY 42.1 USD | — - | 2.01M CNY 279.48K USD |
| H00013.SS | 102.1 CNY 14.2 USD |
<0.01
|
2.01M CNY 279.48K USD | 102.1 CNY 14.2 USD | 102.1 CNY 14.2 USD | — - | 2.01M CNY 279.48K USD |
| CNI Corporate Bond 399481.SZ | 127.69 CNY 17.75 USD |
<0.01
|
1.99M CNY 276.7K USD | 127.69 CNY 17.75 USD | 127.69 CNY 17.75 USD | — - | 1.99M CNY 276.7K USD |
| CSI Enterprise Bond Index 000923.SS | 254.02 CNY 35.32 USD |
<0.01
|
1.56M CNY 217.33K USD | 254.02 CNY 35.32 USD | 254.02 CNY 35.32 USD | — - | 1.56M CNY 217.33K USD |
| SZSE Credit Bond 399301.SZ | 217.85 CNY 30.29 USD |
<0.01
|
1.54M CNY 214.54K USD | 217.85 CNY 30.29 USD | 217.85 CNY 30.29 USD | — - | 1.54M CNY 214.54K USD |
| SZSE M-H Credit Bond 399298.SZ | 213.98 CNY 29.75 USD |
<0.01
|
1.54M CNY 214.54K USD | 213.98 CNY 29.75 USD | 213.98 CNY 29.75 USD | — - | 1.54M CNY 214.54K USD |
| SZSE Corporate Bond 399302.SZ | 220.47 CNY 30.66 USD |
<0.01
|
1.54M CNY 214.54K USD | 220.47 CNY 30.66 USD | 220.47 CNY 30.66 USD | — - | 1.54M CNY 214.54K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 224.92 CNY 31.27 USD |
<0.01
|
1.54M CNY 214.27K USD | 224.92 CNY 31.27 USD | 224.92 CNY 31.27 USD | — - | 1.54M CNY 214.27K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 205.12 CNY 28.52 USD |
<0.01
|
1.11M CNY 153.64K USD | 205.12 CNY 28.52 USD | 205.12 CNY 28.52 USD | — - | 1.11M CNY 153.64K USD |
| SZSE B Share Index 399108.SZ | 1261.05 CNY 175.34 USD |
-0.19
|
811.38K CNY 112.82K USD | 1261 CNY 175.33 USD | 1263.34 CNY 175.66 USD | — - | 811.38K CNY 112.82K USD |
| SSE corporate Bond Index AA H11082.SS | 263.99 CNY 36.71 USD |
<0.01
|
800K CNY 111.24K USD | 263.99 CNY 36.71 USD | 263.99 CNY 36.71 USD | — - | 800K CNY 111.24K USD |
| SZSE M-L Credit Bond 399299.SZ | 246.49 CNY 34.27 USD |
<0.01
|
309K CNY 42.96K USD | 246.49 CNY 34.27 USD | 246.49 CNY 34.27 USD | — - | 309K CNY 42.96K USD |
| SSE Corporate Bond 30 Index 000061.SS | 177.87 CNY 24.73 USD |
<0.01
|
243K CNY 33.79K USD | 177.87 CNY 24.73 USD | 177.88 CNY 24.73 USD | — - | 243K CNY 33.79K USD |
| SSE Credit Bond 100 Index 000116.SS | 198.99 CNY 27.67 USD |
<0.01
|
243K CNY 33.79K USD | 198.99 CNY 27.67 USD | 198.99 CNY 27.67 USD | — - | 243K CNY 33.79K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 251.58 CNY 34.98 USD |
<0.01
|
163K CNY 22.66K USD | 251.58 CNY 34.98 USD | 251.58 CNY 34.98 USD | — - | 163K CNY 22.66K USD |
| SZSE Component B 399003.SZ | 8265.47 CNY 1149.26 USD |
-0.26
|
138.57K CNY 19.27K USD | 8264.62 CNY 1149.14 USD | 8292.34 CNY 1152.99 USD | — - | 138.57K CNY 19.27K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 226.34 CNY 31.47 USD |
<0.01
|
125K CNY 17.38K USD | 226.34 CNY 31.47 USD | 226.34 CNY 31.47 USD | — - | 125K CNY 17.38K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 221.38 CNY 30.78 USD |
<0.01
|
111K CNY 15.43K USD | 221.38 CNY 30.78 USD | 221.38 CNY 30.78 USD | — - | 111K CNY 15.43K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 228.43 CNY 31.76 USD |
<0.01
|
100K CNY 13.9K USD | 228.43 CNY 31.76 USD | 228.43 CNY 31.76 USD | — - | 100K CNY 13.9K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 121.14 CNY 16.84 USD |
<0.01
|
50K CNY 6.95K USD | 121.14 CNY 16.84 USD | 121.14 CNY 16.84 USD | — - | 50K CNY 6.95K USD |
| CSI Korea Exchange China-Korea 931789.SS | 4091.85 CNY 568.94 USD |
-0.13
|
— — | 4091.69 CNY 568.92 USD | 4111.44 CNY 571.67 USD | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 12087.65 CNY 1680.71 USD |
+0.08
|
— — | 12055.46 CNY 1676.23 USD | 12101.9 CNY 1682.69 USD | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 5794.22 CNY 805.65 USD |
-0.21
|
— — | 5773.71 CNY 802.8 USD | 5835.67 CNY 811.41 USD | — - | — — |
| MSCI China A International 704843.SS | 2035.92 CNY 283.08 USD |
-0.11
|
— — | 2034.3 CNY 282.86 USD | 2040.44 CNY 283.71 USD | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 2233.88 CNY 310.61 USD |
-0.05
|
— — | 2233.54 CNY 310.56 USD | 2236.47 CNY 310.97 USD | — - | — — |