Page de résultat 12 pour Le pays : Chine Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (1133)
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES Gaming Top 10 Index
CESG10.SS
CN
|
2164.5 HKD 276.76 USD |
+2.6
|
22.6M HKD 2.89M USD | 2116.03 HKD 270.56 USD | 2165.05 HKD 276.83 USD | — - | 22.6M HKD 2.89M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5530.36 CNY 815.99 USD |
+1.19
|
16.1M CNY 2.38M USD | 5474.48 CNY 807.74 USD | 5532.33 CNY 816.28 USD | — - | 16.1M CNY 2.38M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
310.62 CNY 45.83 USD |
<0.01
|
15.38M CNY 2.27M USD | 310.61 CNY 45.83 USD | 310.62 CNY 45.83 USD | — - | 15.38M CNY 2.27M USD |
|
H00013.SS
CN
|
102.6 CNY 15.14 USD |
<0.01
|
15.38M CNY 2.27M USD | 102.6 CNY 15.14 USD | 102.6 CNY 15.14 USD | — - | 15.38M CNY 2.27M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
206.61 CNY 30.48 USD |
<0.01
|
13.72M CNY 2.02M USD | 206.61 CNY 30.48 USD | 206.64 CNY 30.49 USD | — - | 13.72M CNY 2.02M USD |
|
CNI Corporate Bond
399481.SZ
CN
|
128.19 CNY 18.91 USD |
<0.01
|
13.5M CNY 1.99M USD | 128.19 CNY 18.91 USD | 128.19 CNY 18.91 USD | — - | 13.5M CNY 1.99M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
709.08 CNY 104.62 USD |
+0.25
|
13.17M CNY 1.94M USD | 707.25 CNY 104.35 USD | 709.95 CNY 104.75 USD | — - | 13.17M CNY 1.94M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
185.85 CNY 27.42 USD |
-0.03
|
12.76M CNY 1.88M USD | 185.85 CNY 27.42 USD | 185.91 CNY 27.43 USD | — - | 12.76M CNY 1.88M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1049.65 CNY 154.87 USD |
+0.8
|
10.15M CNY 1.5M USD | 1041.28 CNY 153.64 USD | 1049.65 CNY 154.87 USD | — - | 10.15M CNY 1.5M USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.44 CNY 34 USD |
<0.01
|
9.23M CNY 1.36M USD | 230.44 CNY 34 USD | 230.44 CNY 34 USD | — - | 9.23M CNY 1.36M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
945.71 CNY 139.54 USD |
+0.33
|
8.92M CNY 1.32M USD | 942.47 CNY 139.06 USD | 947.57 CNY 139.81 USD | — - | 8.92M CNY 1.32M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1156.24 CNY 170.6 USD |
+0.91
|
7.25M CNY 1.07M USD | 1145.7 CNY 169.04 USD | 1157 CNY 170.71 USD | — - | 7.25M CNY 1.07M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2388 CNY 352.34 USD |
+0.97
|
5.79M CNY 854.33K USD | 2376.18 CNY 350.6 USD | 2392.16 CNY 352.96 USD | — - | 5.79M CNY 854.33K USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
257.95 CNY 38.06 USD |
<0.01
|
3.56M CNY 525.56K USD | 257.95 CNY 38.06 USD | 257.95 CNY 38.06 USD | — - | 3.56M CNY 525.56K USD |
|
SZSE Component B
399003.SZ
CN
|
7691.9 CNY 1134.92 USD |
+0.93
|
3.33M CNY 491.36K USD | 7622.36 CNY 1124.66 USD | 7698.85 CNY 1135.94 USD | — - | 3.33M CNY 491.36K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
237.69 CNY 35.07 USD |
<0.01
|
1.01M CNY 149.02K USD | 237.69 CNY 35.07 USD | 237.69 CNY 35.07 USD | — - | 1.01M CNY 149.02K USD |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.27 CNY 38.4 USD |
<0.01
|
780K CNY 115.09K USD | 260.27 CNY 38.4 USD | 260.27 CNY 38.4 USD | — - | 780K CNY 115.09K USD |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.51 CNY 39.77 USD |
<0.01
|
700K CNY 103.28K USD | 269.51 CNY 39.77 USD | 269.51 CNY 39.77 USD | — - | 700K CNY 103.28K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
232.74 CNY 34.34 USD |
<0.01
|
400K CNY 59.02K USD | 232.74 CNY 34.34 USD | 232.74 CNY 34.34 USD | — - | 400K CNY 59.02K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
252.63 CNY 37.28 USD |
<0.01
|
300K CNY 44.26K USD | 252.63 CNY 37.28 USD | 252.63 CNY 37.28 USD | — - | 300K CNY 44.26K USD |
|
SZSE Credit Bond
399301.SZ
CN
|
223.92 CNY 33.04 USD |
<0.01
|
180K CNY 26.56K USD | 223.92 CNY 33.04 USD | 223.92 CNY 33.04 USD | — - | 180K CNY 26.56K USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
219.95 CNY 32.45 USD |
<0.01
|
180K CNY 26.56K USD | 219.95 CNY 32.45 USD | 219.95 CNY 32.45 USD | — - | 180K CNY 26.56K USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
226.83 CNY 33.47 USD |
<0.01
|
180K CNY 26.56K USD | 226.83 CNY 33.47 USD | 226.83 CNY 33.47 USD | — - | 180K CNY 26.56K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
259.74 CNY 38.32 USD |
<0.01
|
160K CNY 23.61K USD | 259.74 CNY 38.32 USD | 259.74 CNY 38.32 USD | — - | 160K CNY 23.61K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
208.9 CNY 30.82 USD |
<0.01
|
160K CNY 23.61K USD | 208.89 CNY 30.82 USD | 208.9 CNY 30.82 USD | — - | 160K CNY 23.61K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.43 CNY 30.9 USD |
<0.01
|
125K CNY 18.44K USD | 209.43 CNY 30.9 USD | 209.43 CNY 30.9 USD | — - | 125K CNY 18.44K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.09 CNY 18.31 USD |
<0.01
|
40K CNY 5.9K USD | 124.09 CNY 18.31 USD | 124.09 CNY 18.31 USD | — - | 40K CNY 5.9K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
228.67 CNY 33.74 USD |
+0.02
|
35K CNY 5.16K USD | 228.65 CNY 33.74 USD | 228.67 CNY 33.74 USD | — - | 35K CNY 5.16K USD |
|
CSI Korea Exchange China-Korea
931789.SS
CN
|
3655.43 CNY 539.35 USD |
+2.23
|
— — | 3596.29 CNY 530.62 USD | 3655.52 CNY 539.36 USD | — - | — — |
|
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11188.08 CNY 1650.77 USD |
+0.11
|
— — | 11165.43 CNY 1647.43 USD | 11254.76 CNY 1660.61 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931790.SS
CN
|
8895.45 CNY 1312.5 USD |
+3.24
|
— — | 8690.36 CNY 1282.24 USD | 8903.87 CNY 1313.74 USD | — - | — — |
|
MSCI China A International
704843.SS
CN
|
1816.83 CNY 268.07 USD |
+0.88
|
— — | 1803.25 CNY 266.06 USD | 1820.84 CNY 268.66 USD | — - | — — |
|
CSI Korea Exchange China-Korea
931788.SS
CN
|
2898.88 CNY 427.72 USD |
+2.3
|
— — | 2859.26 CNY 421.88 USD | 2901.3 CNY 428.08 USD | — - | — — |
