Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
4932.91 USD — |
-0.52
|
3.83B USD — | 4863.66 USD — | 4947.83 USD — | — - | 3.83B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4932.78 USD — |
-0.53
|
3.83B USD — | 4864.13 USD — | 4947.89 USD — | — - | 3.83B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1469.98 USD — |
+0.15
|
2.05B USD — | 1449.03 USD — | 1474.17 USD — | — - | 2.05B USD — |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1096.16 CNY 161.74 USD |
-0.35
|
4.28B CNY 631.92M USD | 1083.03 CNY 159.8 USD | 1099.41 CNY 162.21 USD | — - | 4.28B CNY 631.92M USD |
|
SZFI 120 Index
399702.SS
CN
|
6618.45 CNY 976.53 USD |
+0.31
|
4.26B CNY 628.75M USD | 6517.2 CNY 961.59 USD | 6632.19 CNY 978.56 USD | — - | 4.26B CNY 628.75M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1407.3 CNY 207.64 USD |
+0.2
|
4.21B CNY 621.1M USD | 1382.04 CNY 203.92 USD | 1412.19 CNY 208.36 USD | — - | 4.21B CNY 621.1M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8246.68 CNY 1216.77 USD |
+0.27
|
4.21B CNY 620.73M USD | 8110.45 CNY 1196.67 USD | 8272 CNY 1220.51 USD | — - | 4.21B CNY 620.73M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
1953.24 CNY 288.2 USD |
-0.93
|
4.18B CNY 616.64M USD | 1927.35 CNY 284.37 USD | 1960.44 CNY 289.26 USD | — - | 4.18B CNY 616.64M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6346.11 CNY 936.35 USD |
+0.28
|
4.16B CNY 614.29M USD | 6241.2 CNY 920.87 USD | 6365.6 CNY 939.23 USD | — - | 4.16B CNY 614.29M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5347.96 CNY 789.08 USD |
-0.76
|
4.15B CNY 612.5M USD | 5270.64 CNY 777.67 USD | 5359.35 CNY 790.76 USD | — - | 4.15B CNY 612.5M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8287.62 CNY 1222.81 USD |
-0.98
|
4.11B CNY 606.28M USD | 8184.44 CNY 1207.59 USD | 8309.79 CNY 1226.08 USD | — - | 4.11B CNY 606.28M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4194.03 CNY 618.82 USD |
+0.33
|
4.11B CNY 606.21M USD | 4125.38 CNY 608.69 USD | 4207.57 CNY 620.81 USD | — - | 4.11B CNY 606.21M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
9042.45 CNY 1334.19 USD |
-1.93
|
4.09B CNY 603.11M USD | 8921.58 CNY 1316.35 USD | 9086.3 CNY 1340.66 USD | — - | 4.09B CNY 603.11M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3580.92 CNY 528.35 USD |
-2.72
|
4.08B CNY 601.79M USD | 3539.2 CNY 522.2 USD | 3619.25 CNY 534.01 USD | — - | 4.08B CNY 601.79M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3607.38 CNY 532.26 USD |
+0.21
|
4.07B CNY 600.37M USD | 3542.64 CNY 522.71 USD | 3619.79 CNY 534.09 USD | — - | 4.07B CNY 600.37M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4044.8 CNY 596.8 USD |
-1
|
4.01B CNY 591.89M USD | 3972.46 CNY 586.13 USD | 4064.48 CNY 599.7 USD | — - | 4.01B CNY 591.89M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1740.26 CNY 256.77 USD |
-0.03
|
3.98B CNY 587.71M USD | 1717.02 CNY 253.34 USD | 1745.2 CNY 257.5 USD | — - | 3.98B CNY 587.71M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4615.75 CNY 681.04 USD |
-1.17
|
3.95B CNY 582.99M USD | 4557.19 CNY 672.4 USD | 4629.58 CNY 683.08 USD | — - | 3.95B CNY 582.99M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4091.24 CNY 603.65 USD |
-1.92
|
3.95B CNY 582.08M USD | 4038.45 CNY 595.86 USD | 4131.93 CNY 609.65 USD | — - | 3.95B CNY 582.08M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1324.28 CNY 195.39 USD |
-0.79
|
3.92B CNY 579.03M USD | 1306.67 CNY 192.79 USD | 1329.03 CNY 196.09 USD | — - | 3.92B CNY 579.03M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3479.01 CNY 513.32 USD |
+0.29
|
3.9B CNY 575.17M USD | 3468.35 CNY 511.75 USD | 3530.44 CNY 520.91 USD | — - | 3.9B CNY 575.17M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8436.13 CNY 1244.73 USD |
-0.18
|
3.9B CNY 575.17M USD | 8322.77 CNY 1228 USD | 8461.29 CNY 1248.44 USD | — - | 3.9B CNY 575.17M USD |
|
SSE 180 Index
000010.SS
CN
|
8946.51 CNY 1320.03 USD |
-0.29
|
3.9B CNY 575.17M USD | 8813.19 CNY 1300.36 USD | 8974.14 CNY 1324.11 USD | — - | 3.9B CNY 575.17M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
348.21 CNY 51.38 USD |
+0.58
|
3.9B CNY 575.17M USD | 346.08 CNY 51.06 USD | 358.47 CNY 52.89 USD | — - | 3.9B CNY 575.17M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2217.98 CNY 327.26 USD |
-0.59
|
3.9B CNY 575.17M USD | 2151.82 CNY 317.49 USD | 2231.69 CNY 329.28 USD | — - | 3.9B CNY 575.17M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11050.11 CNY 1630.41 USD |
+0.09
|
3.9B CNY 575.17M USD | 10910.28 CNY 1609.78 USD | 11080.45 CNY 1634.89 USD | — - | 3.9B CNY 575.17M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11334.75 CNY 1672.41 USD |
+0.34
|
3.89B CNY 574.55M USD | 11192.67 CNY 1651.45 USD | 11351.29 CNY 1674.85 USD | — - | 3.89B CNY 574.55M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11556.52 CNY 1705.13 USD |
+0.4
|
3.89B CNY 574.23M USD | 11379.66 CNY 1679.03 USD | 11591.08 CNY 1710.23 USD | — - | 3.89B CNY 574.23M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5811.9 CNY 857.53 USD |
-0.48
|
3.83B CNY 565.51M USD | 5730.25 CNY 845.48 USD | 5829.32 CNY 860.1 USD | — - | 3.83B CNY 565.51M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4117.67 CNY 607.55 USD |
-0.17
|
3.83B CNY 565.51M USD | 4060.75 CNY 599.15 USD | 4129.66 CNY 609.32 USD | — - | 3.83B CNY 565.51M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1668.4 CNY 246.17 USD |
-0.48
|
3.83B CNY 565.51M USD | 1647.65 CNY 243.11 USD | 1673.22 CNY 246.88 USD | — - | 3.83B CNY 565.51M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5499.16 CNY 811.38 USD |
-0.51
|
3.83B CNY 565.51M USD | 5424.57 CNY 800.38 USD | 5514.35 CNY 813.63 USD | — - | 3.83B CNY 565.51M USD |
|
CSI 300 Index
000300.SS
CN
|
4014.6 CNY 592.34 USD |
-0.54
|
3.83B CNY 565.51M USD | 3958.14 CNY 584.01 USD | 4026.33 CNY 594.07 USD | — - | 3.83B CNY 565.51M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1436.2 CNY 211.91 USD |
+0.54
|
3.83B CNY 565.51M USD | 1432.05 CNY 211.3 USD | 1456.12 CNY 214.85 USD | — - | 3.83B CNY 565.51M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1055.62 CNY 155.75 USD |
+0.54
|
3.83B CNY 565.51M USD | 1052.57 CNY 155.3 USD | 1070.26 CNY 157.91 USD | — - | 3.83B CNY 565.51M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2123.3 CNY 313.29 USD |
-1.08
|
3.83B CNY 565.51M USD | 2063.45 CNY 304.46 USD | 2135.78 CNY 315.13 USD | — - | 3.83B CNY 565.51M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
921.21 CNY 135.92 USD |
-1.09
|
3.83B CNY 565.51M USD | 895.23 CNY 132.09 USD | 926.62 CNY 136.72 USD | — - | 3.83B CNY 565.51M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4121.88 CNY 608.17 USD |
-0.13
|
3.83B CNY 565.27M USD | 4066.83 CNY 600.05 USD | 4133.15 CNY 609.83 USD | — - | 3.83B CNY 565.27M USD |
|
CSI Dividend Index
000922.SS
CN
|
5391.25 CNY 795.46 USD |
-0.27
|
3.79B CNY 559.59M USD | 5328.3 CNY 786.18 USD | 5403.11 CNY 797.21 USD | — - | 3.79B CNY 559.59M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8028.41 CNY 1184.57 USD |
-3.13
|
3.76B CNY 554.9M USD | 7945.75 CNY 1172.37 USD | 8170.58 CNY 1205.54 USD | — - | 3.76B CNY 554.9M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2111.8 CNY 311.59 USD |
-0.31
|
3.75B CNY 553.33M USD | 2087.87 CNY 308.06 USD | 2116.2 CNY 312.24 USD | — - | 3.75B CNY 553.33M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1522.8 CNY 224.69 USD |
-0.26
|
3.69B CNY 545.03M USD | 1499.1 CNY 221.19 USD | 1527.08 CNY 225.32 USD | — - | 3.69B CNY 545.03M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
3918.44 CNY 578.15 USD |
-2.58
|
3.68B CNY 542.89M USD | 3884.82 CNY 573.19 USD | 3971.23 CNY 585.94 USD | — - | 3.68B CNY 542.89M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1666.45 CNY 245.88 USD |
-1.01
|
3.68B CNY 542.36M USD | 1648.45 CNY 243.22 USD | 1672.12 CNY 246.72 USD | — - | 3.68B CNY 542.36M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7399.45 CNY 1091.77 USD |
+0.39
|
3.64B CNY 537.76M USD | 7286.05 CNY 1075.04 USD | 7418.12 CNY 1094.52 USD | — - | 3.64B CNY 537.76M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
2999.77 CNY 442.61 USD |
+0.45
|
3.64B CNY 536.59M USD | 2952.96 CNY 435.7 USD | 3008.49 CNY 443.89 USD | — - | 3.64B CNY 536.59M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2010.69 CNY 296.67 USD |
-0.76
|
3.62B CNY 534.76M USD | 1978.71 CNY 291.95 USD | 2017.77 CNY 297.72 USD | — - | 3.62B CNY 534.76M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1152.21 CNY 170 USD |
-0.53
|
3.62B CNY 533.9M USD | 1137.09 CNY 167.77 USD | 1156.24 CNY 170.6 USD | — - | 3.62B CNY 533.9M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
5930.2 CNY 874.98 USD |
-0.94
|
3.56B CNY 525.48M USD | 5848.29 CNY 862.9 USD | 5955.16 CNY 878.67 USD | — - | 3.56B CNY 525.48M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1105.49 CNY 163.11 USD |
-0.28
|
3.56B CNY 524.86M USD | 1089.69 CNY 160.78 USD | 1108.9 CNY 163.61 USD | — - | 3.56B CNY 524.86M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2781.94 CNY 410.47 USD |
+0.49
|
3.52B CNY 519.49M USD | 2733.85 CNY 403.37 USD | 2790.89 CNY 411.79 USD | — - | 3.52B CNY 519.49M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2150.67 CNY 317.32 USD |
-0.07
|
3.52B CNY 519.49M USD | 2113.07 CNY 311.78 USD | 2157.41 CNY 318.32 USD | — - | 3.52B CNY 519.49M USD |
|
SSE 50 Index
000016.SS
CN
|
2722.88 CNY 401.75 USD |
-0.07
|
3.52B CNY 519.49M USD | 2676.64 CNY 394.93 USD | 2732.15 CNY 403.12 USD | — - | 3.52B CNY 519.49M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8503.57 CNY 1254.68 USD |
-0.78
|
3.52B CNY 518.96M USD | 8386.12 CNY 1237.35 USD | 8518.04 CNY 1256.81 USD | — - | 3.52B CNY 518.96M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2452.64 CNY 361.88 USD |
-0.34
|
3.49B CNY 515.35M USD | 2421.42 CNY 357.27 USD | 2458.55 CNY 362.75 USD | — - | 3.49B CNY 515.35M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6091.54 CNY 898.79 USD |
-3.08
|
3.47B CNY 512.13M USD | 6030.05 CNY 889.72 USD | 6197.88 CNY 914.48 USD | — - | 3.47B CNY 512.13M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6052.59 CNY 893.04 USD |
+0.38
|
3.47B CNY 511.42M USD | 5952.71 CNY 878.3 USD | 6071.66 CNY 895.86 USD | — - | 3.47B CNY 511.42M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6766.92 CNY 998.44 USD |
+0.26
|
3.42B CNY 505.34M USD | 6664.75 CNY 983.36 USD | 6787.51 CNY 1001.48 USD | — - | 3.42B CNY 505.34M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1492.58 CNY 220.23 USD |
-0.26
|
3.42B CNY 505.02M USD | 1473.11 CNY 217.35 USD | 1495.89 CNY 220.71 USD | — - | 3.42B CNY 505.02M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5806.03 CNY 856.66 USD |
-1.05
|
3.42B CNY 504.51M USD | 5704.14 CNY 841.63 USD | 5832.12 CNY 860.51 USD | — - | 3.42B CNY 504.51M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1037.69 CNY 153.11 USD |
-2.12
|
3.39B CNY 499.64M USD | 1028.95 CNY 151.82 USD | 1056.71 CNY 155.91 USD | — - | 3.39B CNY 499.64M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
2941.57 CNY 434.02 USD |
-2.24
|
3.37B CNY 497.28M USD | 2912.57 CNY 429.74 USD | 2978.67 CNY 439.49 USD | — - | 3.37B CNY 497.28M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7840.92 CNY 1156.9 USD |
-1.29
|
3.34B CNY 492.89M USD | 7739.19 CNY 1141.89 USD | 7869.48 CNY 1161.12 USD | — - | 3.34B CNY 492.89M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7294.61 HKD 932.71 USD |
-0.5
|
3.83B HKD 490.06M USD | 7193.36 HKD 919.76 USD | 7317.1 HKD 935.58 USD | — - | 3.83B HKD 490.06M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7171.64 CNY 1058.15 USD |
+0.53
|
3.29B CNY 485.9M USD | 7075.28 CNY 1043.94 USD | 7188.61 CNY 1060.66 USD | — - | 3.29B CNY 485.9M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3205.06 CNY 472.9 USD |
-0.91
|
3.28B CNY 483.43M USD | 3161.92 CNY 466.53 USD | 3217.09 CNY 474.67 USD | — - | 3.28B CNY 483.43M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8497.99 CNY 1253.85 USD |
+0.05
|
3.22B CNY 474.75M USD | 8378.24 CNY 1236.18 USD | 8518.11 CNY 1256.82 USD | — - | 3.22B CNY 474.75M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8533.91 CNY 1259.15 USD |
+0.37
|
3.2B CNY 471.42M USD | 8392.47 CNY 1238.28 USD | 8560.84 CNY 1263.13 USD | — - | 3.2B CNY 471.42M USD |
|
CSI Materials index
000929.SS
CN
|
3571.5 CNY 526.96 USD |
-0.67
|
3.17B CNY 467.54M USD | 3503.85 CNY 516.98 USD | 3588.38 CNY 529.45 USD | — - | 3.17B CNY 467.54M USD |
|
CSI 2000 Index
932000.SS
CN
|
2681.31 CNY 395.62 USD |
-4.39
|
3.15B CNY 465.37M USD | 2649.26 CNY 390.89 USD | 2761.14 CNY 407.4 USD | — - | 3.15B CNY 465.37M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4544.43 CNY 670.52 USD |
-2.68
|
3.14B CNY 464.02M USD | 4502.71 CNY 664.36 USD | 4620.68 CNY 681.77 USD | — - | 3.14B CNY 464.02M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3480.11 CNY 513.48 USD |
-0.37
|
3.14B CNY 463.09M USD | 3432.82 CNY 506.5 USD | 3489.36 CNY 514.84 USD | — - | 3.14B CNY 463.09M USD |
|
CSI Electronics Index
930652.SS
CN
|
9499.1 CNY 1401.56 USD |
-3.21
|
3.1B CNY 457.5M USD | 9402.29 CNY 1387.28 USD | 9661.6 CNY 1425.54 USD | — - | 3.1B CNY 457.5M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4544.53 CNY 670.53 USD |
-0.1
|
3.09B CNY 456.03M USD | 4488.84 CNY 662.32 USD | 4552.54 CNY 671.71 USD | — - | 3.09B CNY 456.03M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12906.1 CNY 1904.26 USD |
+0.55
|
3.08B CNY 455.13M USD | 12706.52 CNY 1874.81 USD | 12943.28 CNY 1909.74 USD | — - | 3.08B CNY 455.13M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2270.49 CNY 335 USD |
-0.2
|
3.06B CNY 452.1M USD | 2242.21 CNY 330.83 USD | 2274.7 CNY 335.62 USD | — - | 3.06B CNY 452.1M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2343.81 CNY 345.82 USD |
-2.35
|
3.06B CNY 451.19M USD | 2326.44 CNY 343.26 USD | 2395.06 CNY 353.38 USD | — - | 3.06B CNY 451.19M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9274.48 CNY 1368.42 USD |
-0.53
|
3.05B CNY 450.04M USD | 9144.93 CNY 1349.31 USD | 9294.56 CNY 1371.38 USD | — - | 3.05B CNY 450.04M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3356.23 CNY 495.2 USD |
-2.97
|
3.01B CNY 444.33M USD | 3325.24 CNY 490.63 USD | 3410.12 CNY 503.15 USD | — - | 3.01B CNY 444.33M USD |
|
SZFI 60 Index
399701.SS
CN
|
7002.17 CNY 1033.15 USD |
+0.55
|
3.01B CNY 444.19M USD | 6890.11 CNY 1016.62 USD | 7017.04 CNY 1035.34 USD | — - | 3.01B CNY 444.19M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7535.5 CNY 1111.84 USD |
-0.85
|
3.01B CNY 443.88M USD | 7435.55 CNY 1097.09 USD | 7562.42 CNY 1115.81 USD | — - | 3.01B CNY 443.88M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3309.63 CNY 488.33 USD |
-0.98
|
3.01B CNY 443.54M USD | 3262.23 CNY 481.33 USD | 3325.62 CNY 490.68 USD | — - | 3.01B CNY 443.54M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3059.99 CNY 451.49 USD |
-4.01
|
2.99B CNY 441.9M USD | 3028.16 CNY 446.8 USD | 3124.92 CNY 461.07 USD | — - | 2.99B CNY 441.9M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2505.15 CNY 369.63 USD |
-0.95
|
2.99B CNY 441.14M USD | 2487.64 CNY 367.04 USD | 2524.79 CNY 372.53 USD | — - | 2.99B CNY 441.14M USD |
|
SSE Utilities Index
000007.SS
CN
|
4217.81 CNY 622.32 USD |
-0.53
|
2.99B CNY 440.56M USD | 4177.07 CNY 616.31 USD | 4229.26 CNY 624.01 USD | — - | 2.99B CNY 440.56M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2530.49 CNY 373.37 USD |
-1.82
|
2.98B CNY 440.32M USD | 2493.36 CNY 367.89 USD | 2543.02 CNY 375.21 USD | — - | 2.98B CNY 440.32M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3155.03 CNY 465.52 USD |
-0.73
|
2.98B CNY 439.44M USD | 3111.18 CNY 459.04 USD | 3163.18 CNY 466.72 USD | — - | 2.98B CNY 439.44M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1738.99 CNY 256.58 USD |
-0.66
|
2.96B CNY 436.89M USD | 1717 CNY 253.34 USD | 1744.37 CNY 257.38 USD | — - | 2.96B CNY 436.89M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6520.94 CNY 962.14 USD |
+0.34
|
2.95B CNY 435.76M USD | 6425.41 CNY 948.05 USD | 6538.02 CNY 964.67 USD | — - | 2.95B CNY 435.76M USD |
|
CSI 700 Index
000907.SS
CN
|
5613.19 CNY 828.21 USD |
-1.65
|
2.94B CNY 434.06M USD | 5551.94 CNY 819.17 USD | 5641.24 CNY 832.35 USD | — - | 2.94B CNY 434.06M USD |
|
CES China 280 Index
CES280.SS
CN
|
7007.32 CNY 1033.91 USD |
-0.68
|
2.94B CNY 433.96M USD | 6911.76 CNY 1019.81 USD | 7022.56 CNY 1036.16 USD | — - | 2.94B CNY 433.96M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1597.27 CNY 235.67 USD |
+0.39
|
2.94B CNY 433.46M USD | 1575.3 CNY 232.43 USD | 1601.77 CNY 236.34 USD | — - | 2.94B CNY 433.46M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2785.17 CNY 410.94 USD |
-1.96
|
2.93B CNY 432.5M USD | 2745.99 CNY 405.16 USD | 2809.17 CNY 414.48 USD | — - | 2.93B CNY 432.5M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1253.93 CNY 185.01 USD |
-0.17
|
2.84B CNY 419.47M USD | 1234.85 CNY 182.2 USD | 1257.97 CNY 185.61 USD | — - | 2.84B CNY 419.47M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4199.72 CNY 619.66 USD |
-1.26
|
2.83B CNY 417.05M USD | 4141.57 CNY 611.08 USD | 4218.18 CNY 622.38 USD | — - | 2.83B CNY 417.05M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2496.07 CNY 368.29 USD |
-1.06
|
2.81B CNY 414.23M USD | 2476.99 CNY 365.47 USD | 2515.39 CNY 371.14 USD | — - | 2.81B CNY 414.23M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4611.38 CNY 680.39 USD |
+0.18
|
2.79B CNY 412.09M USD | 4544.24 CNY 670.49 USD | 4623.45 CNY 682.18 USD | — - | 2.79B CNY 412.09M USD |
