Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1467.71 USD — |
-1.46
|
3.04B USD — | 1462.01 USD — | 1486.41 USD — | — - | 3.04B USD — |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1750.56 CNY 258.29 USD |
-2.34
|
4.29B CNY 632.86M USD | 1746.24 CNY 257.65 USD | 1792.32 CNY 264.45 USD | — - | 4.29B CNY 632.86M USD |
|
CSI Electronics Index
930652.SS
CN
|
9813.79 CNY 1448 USD |
-3.18
|
4.29B CNY 632.85M USD | 9763.44 CNY 1440.57 USD | 10149 CNY 1497.45 USD | — - | 4.29B CNY 632.85M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3342.53 CNY 493.18 USD |
-2.32
|
4.25B CNY 627.65M USD | 3327.26 CNY 490.93 USD | 3424.32 CNY 505.25 USD | — - | 4.25B CNY 627.65M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2577.39 CNY 380.29 USD |
-2.64
|
4.25B CNY 627.12M USD | 2572.51 CNY 379.57 USD | 2648.07 CNY 390.71 USD | — - | 4.25B CNY 627.12M USD |
|
CSI Banks Index
399986.SS
CN
|
7670.43 CNY 1131.75 USD |
-0.27
|
4.25B CNY 626.67M USD | 7590.74 CNY 1119.99 USD | 7710.19 CNY 1137.62 USD | — - | 4.25B CNY 626.67M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2529.1 CNY 373.16 USD |
-1.01
|
4.25B CNY 626.62M USD | 2526.03 CNY 372.71 USD | 2553.43 CNY 376.75 USD | — - | 4.25B CNY 626.62M USD |
|
CSI 300 Index(USD)
930748.SS
CN
|
4958.81 USD — |
-1.76
|
624.52M USD — | 4941.78 USD — | 5046.78 USD — | — - | 624.52M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4959.27 USD — |
-1.77
|
624.52M USD — | 4942.17 USD — | 5050.32 USD — | — - | 624.52M USD — |
|
SSE 180 Financials Index
H50007.SS
CN
|
5038.63 CNY 743.43 USD |
-0.23
|
4.23B CNY 623.45M USD | 4991.86 CNY 736.53 USD | 5060.16 CNY 746.61 USD | — - | 4.23B CNY 623.45M USD |
|
SSE Utilities Index
000007.SS
CN
|
4240.14 CNY 625.62 USD |
-1.2
|
4.21B CNY 621.06M USD | 4232.44 CNY 624.48 USD | 4292.99 CNY 633.42 USD | — - | 4.21B CNY 621.06M USD |
|
SZFI 60 Index
399701.SS
CN
|
6964.21 CNY 1027.55 USD |
-1.18
|
4.18B CNY 616.45M USD | 6939.19 CNY 1023.86 USD | 7035.28 CNY 1038.04 USD | — - | 4.18B CNY 616.45M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2939.79 CNY 433.76 USD |
-0.95
|
4.17B CNY 615.95M USD | 2924.31 CNY 431.47 USD | 2969.65 CNY 438.16 USD | — - | 4.17B CNY 615.95M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1591.12 CNY 234.76 USD |
-0.91
|
4.17B CNY 614.78M USD | 1584.45 CNY 233.78 USD | 1604.41 CNY 236.73 USD | — - | 4.17B CNY 614.78M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5319.96 CNY 784.94 USD |
-2.58
|
4.16B CNY 613.79M USD | 5310.83 CNY 783.6 USD | 5457.44 CNY 805.23 USD | — - | 4.16B CNY 613.79M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10997.27 CNY 1622.61 USD |
-0.9
|
4.15B CNY 612.07M USD | 10948.27 CNY 1615.38 USD | 11094.23 CNY 1636.92 USD | — - | 4.15B CNY 612.07M USD |
|
SSE Dividend Index
000015.SS
CN
|
3228.76 CNY 476.39 USD |
-1.77
|
4.13B CNY 609.33M USD | 3225.2 CNY 475.87 USD | 3286.1 CNY 484.85 USD | — - | 4.13B CNY 609.33M USD |
|
SSEF 200 Index
000098.SS
CN
|
5069.74 CNY 748.03 USD |
-0.69
|
4.12B CNY 607.83M USD | 5048.91 CNY 744.95 USD | 5105.98 CNY 753.37 USD | — - | 4.12B CNY 607.83M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5387.03 CNY 794.84 USD |
-0.19
|
4.11B CNY 605.7M USD | 5334.55 CNY 787.1 USD | 5409.85 CNY 798.21 USD | — - | 4.11B CNY 605.7M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4285.92 CNY 632.37 USD |
-0.69
|
4.1B CNY 605.4M USD | 4257.41 CNY 628.17 USD | 4315.12 CNY 636.68 USD | — - | 4.1B CNY 605.4M USD |
|
CSI 700 Index
000907.SS
CN
|
5707.39 CNY 842.11 USD |
-2.43
|
4.1B CNY 604.94M USD | 5697.81 CNY 840.69 USD | 5850.23 CNY 863.18 USD | — - | 4.1B CNY 604.94M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3187.97 CNY 470.38 USD |
-4.35
|
4.06B CNY 599.11M USD | 3181.13 CNY 469.37 USD | 3337.72 CNY 492.47 USD | — - | 4.06B CNY 599.11M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8928.2 CNY 1317.33 USD |
-1.19
|
4.04B CNY 595.45M USD | 8914.88 CNY 1315.36 USD | 9032.35 CNY 1332.7 USD | — - | 4.04B CNY 595.45M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9323.47 CNY 1375.65 USD |
-1.79
|
4.04B CNY 595.43M USD | 9313.92 CNY 1374.24 USD | 9485 CNY 1399.48 USD | — - | 4.04B CNY 595.43M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
56760.84 CNY 8374.89 USD |
-2.51
|
4.03B CNY 595.3M USD | 56642.82 CNY 8357.48 USD | 58147.04 CNY 8579.42 USD | — - | 4.03B CNY 595.3M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1155.83 CNY 170.54 USD |
-0.88
|
4.02B CNY 593.77M USD | 1152.07 CNY 169.98 USD | 1165.61 CNY 171.98 USD | — - | 4.02B CNY 593.77M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3197.41 CNY 471.77 USD |
-2.12
|
4.01B CNY 591.87M USD | 3183.64 CNY 469.74 USD | 3266.1 CNY 481.9 USD | — - | 4.01B CNY 591.87M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3458.93 CNY 510.35 USD |
-3.12
|
4.01B CNY 591.67M USD | 3456.58 CNY 510.01 USD | 3571.39 CNY 526.95 USD | — - | 4.01B CNY 591.67M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8111.66 CNY 1196.85 USD |
-2.71
|
4.01B CNY 591.5M USD | 8108.75 CNY 1196.42 USD | 8339.46 CNY 1230.46 USD | — - | 4.01B CNY 591.5M USD |
|
CSI 500 Index
000905.SS
CN
|
6655.25 CNY 981.96 USD |
-2.71
|
4.01B CNY 591.5M USD | 6652.78 CNY 981.6 USD | 6842.87 CNY 1009.64 USD | — - | 4.01B CNY 591.5M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8195.87 CNY 1209.28 USD |
-2.16
|
4.01B CNY 591.5M USD | 8195.87 CNY 1209.28 USD | 8376.75 CNY 1235.96 USD | — - | 4.01B CNY 591.5M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10825.57 CNY 1597.28 USD |
-0.86
|
4B CNY 589.56M USD | 10798.5 CNY 1593.29 USD | 10918.03 CNY 1610.92 USD | — - | 4B CNY 589.56M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4253.42 CNY 627.58 USD |
-3.23
|
3.99B CNY 589.03M USD | 4242.24 CNY 625.93 USD | 4391.37 CNY 647.93 USD | — - | 3.99B CNY 589.03M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7130.03 CNY 1052.02 USD |
-1.63
|
3.99B CNY 589M USD | 7103.57 CNY 1048.11 USD | 7245.7 CNY 1069.08 USD | — - | 3.99B CNY 589M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2522.8 CNY 372.23 USD |
-1.21
|
3.98B CNY 586.68M USD | 2520.03 CNY 371.82 USD | 2551.49 CNY 376.46 USD | — - | 3.98B CNY 586.68M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2840.85 CNY 419.16 USD |
-3.28
|
3.97B CNY 585.13M USD | 2839.85 CNY 419.01 USD | 2935.72 CNY 433.16 USD | — - | 3.97B CNY 585.13M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
2951.4 CNY 435.47 USD |
-1.31
|
3.93B CNY 580.46M USD | 2942.38 CNY 434.14 USD | 2992.81 CNY 441.58 USD | — - | 3.93B CNY 580.46M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3858.34 CNY 569.29 USD |
-2.72
|
3.93B CNY 579.87M USD | 3853.74 CNY 568.61 USD | 3962.46 CNY 584.65 USD | — - | 3.93B CNY 579.87M USD |
|
CSI Materials index
000929.SS
CN
|
3595.75 CNY 530.54 USD |
-2.84
|
3.91B CNY 577.37M USD | 3578.49 CNY 528 USD | 3698.51 CNY 545.7 USD | — - | 3.91B CNY 577.37M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1900.63 CNY 280.43 USD |
-1.59
|
3.9B CNY 575.9M USD | 1891.6 CNY 279.1 USD | 1929.77 CNY 284.73 USD | — - | 3.9B CNY 575.9M USD |
|
SZFI 200 Index
399703.SS
CN
|
6770.08 CNY 998.91 USD |
-1.52
|
3.87B CNY 570.63M USD | 6755.39 CNY 996.74 USD | 6865.69 CNY 1013.01 USD | — - | 3.87B CNY 570.63M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1966.31 CNY 290.12 USD |
-1.31
|
3.86B CNY 569.35M USD | 1961.21 CNY 289.37 USD | 1995.34 CNY 294.41 USD | — - | 3.86B CNY 569.35M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3179.63 USD — |
-1.6
|
559.54M USD — | 3174.9 USD — | 3238.64 USD — | — - | 559.54M USD — |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2945.11 CNY 434.54 USD |
-0.92
|
3.79B CNY 559.43M USD | 2928.46 CNY 432.09 USD | 2966.98 CNY 437.77 USD | — - | 3.79B CNY 559.43M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3556.49 CNY 524.75 USD |
-1.51
|
3.78B CNY 557.67M USD | 3543.15 CNY 522.78 USD | 3613.02 CNY 533.09 USD | — - | 3.78B CNY 557.67M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
1901.47 CNY 280.56 USD |
-1.36
|
3.78B CNY 557.37M USD | 1894.79 CNY 279.57 USD | 1922.62 CNY 283.68 USD | — - | 3.78B CNY 557.37M USD |
|
SSE New Composite Index
000017.SS
CN
|
3091.5 CNY 456.14 USD |
-1.48
|
3.74B CNY 551.48M USD | 3084.65 CNY 455.13 USD | 3139.09 CNY 463.16 USD | — - | 3.74B CNY 551.48M USD |
|
SSE Free Float Index
000090.SS
CN
|
1302.1 CNY 192.12 USD |
-1.91
|
3.74B CNY 551.48M USD | 1299.01 CNY 191.67 USD | 1328.28 CNY 195.98 USD | — - | 3.74B CNY 551.48M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5371.82 CNY 792.6 USD |
-0.16
|
3.72B CNY 548.69M USD | 5315.34 CNY 784.26 USD | 5393.94 CNY 795.86 USD | — - | 3.72B CNY 548.69M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5279.71 CNY 779 USD |
-0.51
|
3.72B CNY 548.69M USD | 5244.54 CNY 773.82 USD | 5312.5 CNY 783.84 USD | — - | 3.72B CNY 548.69M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7644.2 CNY 1127.88 USD |
-0.21
|
3.71B CNY 547.3M USD | 7560.76 CNY 1115.57 USD | 7684.49 CNY 1133.82 USD | — - | 3.71B CNY 547.3M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14292.33 CNY 2108.79 USD |
-0.4
|
3.69B CNY 544.74M USD | 14220.38 CNY 2098.17 USD | 14357.3 CNY 2118.38 USD | — - | 3.69B CNY 544.74M USD |
|
CSI Free Float Index
000902.SS
CN
|
5474.6 CNY 807.76 USD |
-2.46
|
3.69B CNY 543.75M USD | 5470.42 CNY 807.14 USD | 5613.27 CNY 828.22 USD | — - | 3.69B CNY 543.75M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1583.23 CNY 233.6 USD |
-3.54
|
3.68B CNY 542.45M USD | 1583.23 CNY 233.6 USD | 1644.95 CNY 242.71 USD | — - | 3.68B CNY 542.45M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI China A Share Index
930903.SS
CN
|
3552.85 CNY 524.21 USD |
-2.46
|
3.67B CNY 541.43M USD | 3550.11 CNY 523.81 USD | 3642.77 CNY 537.48 USD | — - | 3.67B CNY 541.43M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
8028.59 CNY 1184.6 USD |
-3.4
|
3.66B CNY 540.06M USD | 8010.87 CNY 1181.98 USD | 8326.99 CNY 1228.62 USD | — - | 3.66B CNY 540.06M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7486.69 CNY 1104.64 USD |
-0.6
|
3.64B CNY 537.79M USD | 7450.02 CNY 1099.23 USD | 7530.67 CNY 1111.13 USD | — - | 3.64B CNY 537.79M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6621.02 CNY 976.91 USD |
-2.65
|
3.61B CNY 533.35M USD | 6591.17 CNY 972.51 USD | 6805.64 CNY 1004.15 USD | — - | 3.61B CNY 533.35M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9103.51 CNY 1343.2 USD |
-1.58
|
3.61B CNY 531.94M USD | 9092 CNY 1341.5 USD | 9246.14 CNY 1364.24 USD | — - | 3.61B CNY 531.94M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1697.23 CNY 250.42 USD |
-2.53
|
3.6B CNY 531.23M USD | 1693.76 CNY 249.91 USD | 1739.7 CNY 256.69 USD | — - | 3.6B CNY 531.23M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2724.09 CNY 401.93 USD |
-2.88
|
3.59B CNY 530.11M USD | 2720.7 CNY 401.43 USD | 2804.73 CNY 413.83 USD | — - | 3.59B CNY 530.11M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
7968.14 CNY 1175.67 USD |
-4.19
|
3.59B CNY 529.57M USD | 7954.33 CNY 1173.64 USD | 8321.86 CNY 1227.87 USD | — - | 3.59B CNY 529.57M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2052.36 CNY 302.82 USD |
-1.95
|
3.58B CNY 527.96M USD | 2048.4 CNY 302.23 USD | 2091.78 CNY 308.64 USD | — - | 3.58B CNY 527.96M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3452.9 CNY 509.46 USD |
+0.63
|
3.57B CNY 527.21M USD | 3396.62 CNY 501.16 USD | 3465.18 CNY 511.28 USD | — - | 3.57B CNY 527.21M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5500.67 CNY 811.61 USD |
-2.02
|
3.56B CNY 525.95M USD | 5483.23 CNY 809.03 USD | 5614.56 CNY 828.41 USD | — - | 3.56B CNY 525.95M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1888.21 CNY 278.6 USD |
-0.82
|
3.55B CNY 523.17M USD | 1878.03 CNY 277.1 USD | 1906.28 CNY 281.27 USD | — - | 3.55B CNY 523.17M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1927.97 CNY 284.47 USD |
-0.67
|
3.53B CNY 520.12M USD | 1920.49 CNY 283.36 USD | 1941.13 CNY 286.41 USD | — - | 3.53B CNY 520.12M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1491.67 CNY 220.09 USD |
-2.3
|
3.51B CNY 518.05M USD | 1487.22 CNY 219.44 USD | 1525.7 CNY 225.11 USD | — - | 3.51B CNY 518.05M USD |
|
SSE Banks Index
000134.SS
CN
|
1045.41 CNY 154.25 USD |
-0.1
|
3.51B CNY 517.43M USD | 1033.02 CNY 152.42 USD | 1050.92 CNY 155.06 USD | — - | 3.51B CNY 517.43M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
2947.51 CNY 434.9 USD |
-2.24
|
3.5B CNY 516.36M USD | 2934.01 CNY 432.9 USD | 3017.01 CNY 445.15 USD | — - | 3.5B CNY 516.36M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6498.97 CNY 958.9 USD |
-0.83
|
3.48B CNY 513.98M USD | 6474.59 CNY 955.31 USD | 6551.38 CNY 966.64 USD | — - | 3.48B CNY 513.98M USD |
|
SSE Commercial Index
000005.SS
CN
|
2539.21 CNY 374.65 USD |
-1.29
|
3.47B CNY 511.26M USD | 2537.71 CNY 374.43 USD | 2574.08 CNY 379.8 USD | — - | 3.47B CNY 511.26M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1697.72 CNY 250.49 USD |
-0.85
|
3.46B CNY 510.77M USD | 1692.61 CNY 249.74 USD | 1713.21 CNY 252.78 USD | — - | 3.46B CNY 510.77M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4328.31 CNY 638.63 USD |
-2.15
|
3.43B CNY 506.05M USD | 4328.31 CNY 638.63 USD | 4435.54 CNY 654.45 USD | — - | 3.43B CNY 506.05M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1259.75 CNY 185.87 USD |
-2.04
|
3.43B CNY 506.02M USD | 1255.88 CNY 185.3 USD | 1285.08 CNY 189.61 USD | — - | 3.43B CNY 506.02M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5343 CNY 788.34 USD |
-0.54
|
3.43B CNY 505.72M USD | 5317.02 CNY 784.51 USD | 5374.31 CNY 792.96 USD | — - | 3.43B CNY 505.72M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1444.58 CNY 213.14 USD |
-1.82
|
3.42B CNY 505.08M USD | 1439.36 CNY 212.37 USD | 1470.71 CNY 217 USD | — - | 3.42B CNY 505.08M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6205.71 CNY 915.63 USD |
-2.52
|
3.41B CNY 503.76M USD | 6205.71 CNY 915.63 USD | 6417.21 CNY 946.84 USD | — - | 3.41B CNY 503.76M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4251.29 CNY 627.27 USD |
-2.09
|
3.41B CNY 502.57M USD | 4228.31 CNY 623.88 USD | 4337.51 CNY 639.99 USD | — - | 3.41B CNY 502.57M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3337.39 CNY 492.42 USD |
-0.75
|
3.41B CNY 502.5M USD | 3330.42 CNY 491.39 USD | 3362.7 CNY 496.16 USD | — - | 3.41B CNY 502.5M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5596.08 CNY 825.69 USD |
-2.57
|
3.4B CNY 501.83M USD | 5583.54 CNY 823.83 USD | 5734.4 CNY 846.09 USD | — - | 3.4B CNY 501.83M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7371.55 CNY 1087.65 USD |
-3.31
|
3.39B CNY 500.51M USD | 7349.29 CNY 1084.37 USD | 7622.56 CNY 1124.69 USD | — - | 3.39B CNY 500.51M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1536.45 CNY 226.7 USD |
-2.33
|
3.38B CNY 498.99M USD | 1532.06 CNY 226.05 USD | 1570.02 CNY 231.65 USD | — - | 3.38B CNY 498.99M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2218.25 CNY 327.3 USD |
-4.54
|
3.38B CNY 498.54M USD | 2210.23 CNY 326.11 USD | 2313.08 CNY 341.29 USD | — - | 3.38B CNY 498.54M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1567.38 CNY 231.26 USD |
-1.44
|
3.37B CNY 497.5M USD | 1562.75 CNY 230.58 USD | 1587.41 CNY 234.22 USD | — - | 3.37B CNY 497.5M USD |
|
CSI 100 Index
000903.SS
CN
|
3854.4 CNY 568.71 USD |
-1.95
|
3.37B CNY 496.96M USD | 3839.45 CNY 566.5 USD | 3925.56 CNY 579.21 USD | — - | 3.37B CNY 496.96M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
14601.57 CNY 2154.42 USD |
-0.98
|
3.36B CNY 496.42M USD | 14533.6 CNY 2144.39 USD | 14732.35 CNY 2173.71 USD | — - | 3.36B CNY 496.42M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
7998.92 CNY 1180.22 USD |
-2.07
|
3.33B CNY 491.83M USD | 7994.2 CNY 1179.52 USD | 8166.17 CNY 1204.89 USD | — - | 3.33B CNY 491.83M USD |
|
SSE 380 Index
000009.SS
CN
|
6035.12 CNY 890.46 USD |
-2.55
|
3.33B CNY 491.83M USD | 6029.81 CNY 889.68 USD | 6194.16 CNY 913.93 USD | — - | 3.33B CNY 491.83M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4649.71 CNY 686.05 USD |
-2.31
|
3.32B CNY 490.08M USD | 4624.43 CNY 682.32 USD | 4776.42 CNY 704.75 USD | — - | 3.32B CNY 490.08M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1272.04 CNY 187.69 USD |
-2.48
|
3.31B CNY 487.67M USD | 1268.76 CNY 187.2 USD | 1301.27 CNY 192 USD | — - | 3.31B CNY 487.67M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2176.83 CNY 321.19 USD |
-1.47
|
3.3B CNY 487.12M USD | 2171.84 CNY 320.45 USD | 2213.61 CNY 326.61 USD | — - | 3.3B CNY 487.12M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8372.71 CNY 1235.37 USD |
-1.78
|
3.29B CNY 485.07M USD | 8366.39 CNY 1234.44 USD | 8520.3 CNY 1257.14 USD | — - | 3.29B CNY 485.07M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17601.08 CNY 2596.99 USD |
-1.45
|
3.22B CNY 474.94M USD | 17579.79 CNY 2593.85 USD | 17875.57 CNY 2637.49 USD | — - | 3.22B CNY 474.94M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8150.37 CNY 1202.56 USD |
-1.84
|
3.22B CNY 474.88M USD | 8137.15 CNY 1200.61 USD | 8300.1 CNY 1224.65 USD | — - | 3.22B CNY 474.88M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1278.82 CNY 188.69 USD |
-1.12
|
3.22B CNY 474.41M USD | 1273.47 CNY 187.9 USD | 1293.52 CNY 190.85 USD | — - | 3.22B CNY 474.41M USD |
|
SSEF 500 Index
000100.SS
CN
|
5717.99 CNY 843.67 USD |
-0.84
|
3.2B CNY 471.68M USD | 5700.29 CNY 841.06 USD | 5767.33 CNY 850.95 USD | — - | 3.2B CNY 471.68M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5563.48 CNY 820.88 USD |
-2.24
|
3.19B CNY 470.61M USD | 5558.54 CNY 820.15 USD | 5682.17 CNY 838.39 USD | — - | 3.19B CNY 470.61M USD |
