Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5066.26 USD — |
-0.6
|
2.69B USD — | 5063.45 USD — | 5108.48 USD — | — - | 2.69B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5067.07 USD — |
-0.6
|
2.69B USD — | 5064.27 USD — | 5110.8 USD — | — - | 2.69B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1493.26 USD — |
-1.82
|
1.18B USD — | 1492.28 USD — | 1517.09 USD — | — - | 1.18B USD — |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1650.63 CNY 243.54 USD |
+0.54
|
4.24B CNY 625.81M USD | 1649.92 CNY 243.44 USD | 1673.8 CNY 246.96 USD | — - | 4.24B CNY 625.81M USD |
|
SSE Fund Index
000011.SS
CN
|
6658.69 CNY 982.47 USD |
<0.01
|
4.24B CNY 625.15M USD | 6655.77 CNY 982.04 USD | 6688.81 CNY 986.91 USD | — - | 4.24B CNY 625.15M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1555.97 CNY 229.58 USD |
-0.18
|
4.21B CNY 620.59M USD | 1555.1 CNY 229.45 USD | 1563.18 CNY 230.64 USD | — - | 4.21B CNY 620.59M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1719.82 CNY 253.75 USD |
+0.29
|
4.14B CNY 610.82M USD | 1718.86 CNY 253.61 USD | 1740.3 CNY 256.78 USD | — - | 4.14B CNY 610.82M USD |
|
CSI 800 Index
000906.SS
CN
|
4597.49 CNY 678.35 USD |
-0.28
|
4.06B CNY 599.4M USD | 4595.34 CNY 678.03 USD | 4629.27 CNY 683.03 USD | — - | 4.06B CNY 599.4M USD |
|
SSE Industrial Index
000004.SS
CN
|
3381.36 CNY 498.91 USD |
-0.06
|
4.05B CNY 597.28M USD | 3381.21 CNY 498.89 USD | 3405.3 CNY 502.44 USD | — - | 4.05B CNY 597.28M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3622.28 CNY 534.46 USD |
-0.22
|
4.04B CNY 596.43M USD | 3620.76 CNY 534.23 USD | 3641.48 CNY 537.29 USD | — - | 4.04B CNY 596.43M USD |
|
CES China 280 Index
CES280.SS
CN
|
7279.14 CNY 1074.02 USD |
+0.15
|
3.98B CNY 587.44M USD | 7276.65 CNY 1073.65 USD | 7324.02 CNY 1080.64 USD | — - | 3.98B CNY 587.44M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5356.87 CNY 790.39 USD |
+0.59
|
3.97B CNY 586.17M USD | 5343.09 CNY 788.36 USD | 5404.53 CNY 797.42 USD | — - | 3.97B CNY 586.17M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1271.53 CNY 187.61 USD |
-0.49
|
3.86B CNY 570.18M USD | 1271.17 CNY 187.56 USD | 1281.19 CNY 189.04 USD | — - | 3.86B CNY 570.18M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4645.47 CNY 685.43 USD |
-0.81
|
3.86B CNY 569.84M USD | 4645.16 CNY 685.38 USD | 4680.95 CNY 690.66 USD | — - | 3.86B CNY 569.84M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1308.45 CNY 193.06 USD |
+0.55
|
3.85B CNY 567.43M USD | 1305.62 CNY 192.64 USD | 1318.55 CNY 194.55 USD | — - | 3.85B CNY 567.43M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4765.57 CNY 703.15 USD |
-0.47
|
3.82B CNY 563.37M USD | 4761.82 CNY 702.59 USD | 4807.92 CNY 709.39 USD | — - | 3.82B CNY 563.37M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
10380.62 CNY 1531.63 USD |
+1.06
|
3.78B CNY 557.8M USD | 10360.15 CNY 1528.61 USD | 10532.35 CNY 1554.02 USD | — - | 3.78B CNY 557.8M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3363.43 CNY 496.26 USD |
-0.04
|
3.75B CNY 552.82M USD | 3362.3 CNY 496.1 USD | 3381.46 CNY 498.93 USD | — - | 3.75B CNY 552.82M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4414.78 CNY 651.39 USD |
-1.02
|
3.7B CNY 545.32M USD | 4414.48 CNY 651.34 USD | 4455.23 CNY 657.36 USD | — - | 3.7B CNY 545.32M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SSE 180 relative Value Index
000031.SS
CN
|
3058.19 CNY 451.23 USD |
-1.05
|
3.65B CNY 538.57M USD | 3058.04 CNY 451.2 USD | 3086.6 CNY 455.42 USD | — - | 3.65B CNY 538.57M USD |
|
CES China 120 Index
CES120.SS
CN
|
5918.25 CNY 873.22 USD |
-0.88
|
3.65B CNY 538.3M USD | 5916.9 CNY 873.02 USD | 6006.82 CNY 886.29 USD | — - | 3.65B CNY 538.3M USD |
|
SSEF 500 Index
000100.SS
CN
|
5771.29 CNY 851.54 USD |
-0.71
|
3.61B CNY 532.77M USD | 5771.29 CNY 851.54 USD | 5812.16 CNY 857.57 USD | — - | 3.61B CNY 532.77M USD |
|
CSI 200 Index
000904.SS
CN
|
5059.29 CNY 746.48 USD |
+0.17
|
3.57B CNY 526.9M USD | 5056.22 CNY 746.03 USD | 5089.02 CNY 750.87 USD | — - | 3.57B CNY 526.9M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5045.74 CNY 744.48 USD |
-1.11
|
3.56B CNY 524.88M USD | 5044.11 CNY 744.24 USD | 5105.65 CNY 753.32 USD | — - | 3.56B CNY 524.88M USD |
|
SZFI 200 Index
399703.SS
CN
|
6913.6 CNY 1020.08 USD |
-0.53
|
3.51B CNY 518.49M USD | 6911.94 CNY 1019.84 USD | 6952.14 CNY 1025.77 USD | — - | 3.51B CNY 518.49M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5008.38 CNY 738.97 USD |
-1.03
|
3.51B CNY 518.31M USD | 5007.28 CNY 738.81 USD | 5056.87 CNY 746.13 USD | — - | 3.51B CNY 518.31M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2992.16 CNY 441.48 USD |
+0.48
|
3.51B CNY 518.24M USD | 2988.67 CNY 440.97 USD | 3018.64 CNY 445.39 USD | — - | 3.51B CNY 518.24M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
58581.94 CNY 8643.59 USD |
-0.88
|
3.49B CNY 515.44M USD | 58549.12 CNY 8638.75 USD | 59289.9 CNY 8748.05 USD | — - | 3.49B CNY 515.44M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7675.92 CNY 1132.56 USD |
-0.1
|
3.42B CNY 504.45M USD | 7668.95 CNY 1131.53 USD | 7794.49 CNY 1150.05 USD | — - | 3.42B CNY 504.45M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3470.54 CNY 512.07 USD |
-1.1
|
3.39B CNY 500.63M USD | 3470.21 CNY 512.02 USD | 3496.94 CNY 515.96 USD | — - | 3.39B CNY 500.63M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
27249.13 CNY 4020.53 USD |
-0.41
|
3.38B CNY 499.03M USD | 27245.02 CNY 4019.92 USD | 27439.94 CNY 4048.68 USD | — - | 3.38B CNY 499.03M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4458 CNY 657.76 USD |
-0.88
|
3.35B CNY 494.91M USD | 4454.87 CNY 657.3 USD | 4500.83 CNY 664.08 USD | — - | 3.35B CNY 494.91M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8864.14 CNY 1307.88 USD |
+0.64
|
3.35B CNY 494.46M USD | 8821.82 CNY 1301.63 USD | 8918.48 CNY 1315.9 USD | — - | 3.35B CNY 494.46M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8220.57 CNY 1212.92 USD |
+0.18
|
3.27B CNY 482.86M USD | 8220.23 CNY 1212.87 USD | 8262.76 CNY 1219.15 USD | — - | 3.27B CNY 482.86M USD |
|
SSE 380 Index
000009.SS
CN
|
6235.45 CNY 920.02 USD |
+0.38
|
3.27B CNY 482.86M USD | 6229.43 CNY 919.13 USD | 6282.87 CNY 927.02 USD | — - | 3.27B CNY 482.86M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5837.52 CNY 861.31 USD |
-0.34
|
3.27B CNY 482.04M USD | 5835.33 CNY 860.99 USD | 5877.75 CNY 867.24 USD | — - | 3.27B CNY 482.04M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1167.04 CNY 172.19 USD |
-0.63
|
3.26B CNY 481.11M USD | 1166.96 CNY 172.18 USD | 1175.35 CNY 173.42 USD | — - | 3.26B CNY 481.11M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8568.87 CNY 1264.31 USD |
+0.01
|
3.25B CNY 480.12M USD | 8563.27 CNY 1263.48 USD | 8599.27 CNY 1268.8 USD | — - | 3.25B CNY 480.12M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
2999.76 CNY 442.61 USD |
-0.41
|
3.2B CNY 471.61M USD | 2997.81 CNY 442.32 USD | 3023.3 CNY 446.08 USD | — - | 3.2B CNY 471.61M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7693.48 CNY 1135.15 USD |
-0.07
|
3.2B CNY 471.6M USD | 7686.73 CNY 1134.15 USD | 7725.27 CNY 1139.84 USD | — - | 3.2B CNY 471.6M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7266.32 CNY 1072.12 USD |
-1.23
|
3.11B CNY 458.6M USD | 7263.97 CNY 1071.78 USD | 7363.19 CNY 1086.42 USD | — - | 3.11B CNY 458.6M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2970.69 CNY 438.32 USD |
-0.58
|
3.07B CNY 453.52M USD | 2969.81 CNY 438.19 USD | 2996.65 CNY 442.15 USD | — - | 3.07B CNY 453.52M USD |
|
SSEF 300 Index
000099.SS
CN
|
8508.68 CNY 1255.43 USD |
+0.18
|
3.05B CNY 450.43M USD | 8498.64 CNY 1253.95 USD | 8533.38 CNY 1259.08 USD | — - | 3.05B CNY 450.43M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7526.84 CNY 1110.56 USD |
-1.11
|
3.03B CNY 447.08M USD | 7526.4 CNY 1110.5 USD | 7601.45 CNY 1121.57 USD | — - | 3.03B CNY 447.08M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3720.15 CNY 548.9 USD |
+0.5
|
3.01B CNY 443.7M USD | 3712.4 CNY 547.75 USD | 3756.89 CNY 554.32 USD | — - | 3.01B CNY 443.7M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7169.79 CNY 1057.88 USD |
+0.46
|
2.95B CNY 435.74M USD | 7157.94 CNY 1056.13 USD | 7224.85 CNY 1066.01 USD | — - | 2.95B CNY 435.74M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1942.09 CNY 286.55 USD |
-0.85
|
2.95B CNY 434.65M USD | 1941.79 CNY 286.51 USD | 1957.51 CNY 288.83 USD | — - | 2.95B CNY 434.65M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14364.8 CNY 2119.48 USD |
-1.05
|
2.94B CNY 434.5M USD | 14363.77 CNY 2119.33 USD | 14504.36 CNY 2140.07 USD | — - | 2.94B CNY 434.5M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1290.05 CNY 190.34 USD |
-0.77
|
2.93B CNY 432.48M USD | 1289.11 CNY 190.2 USD | 1302.5 CNY 192.18 USD | — - | 2.93B CNY 432.48M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5367.52 CNY 791.96 USD |
-0.77
|
2.9B CNY 428.37M USD | 5366.76 CNY 791.85 USD | 5406.28 CNY 797.68 USD | — - | 2.9B CNY 428.37M USD |
|
CSI 100 Index
000903.SS
CN
|
3944.5 CNY 582 USD |
-0.94
|
2.86B CNY 422.22M USD | 3941.54 CNY 581.56 USD | 3990.3 CNY 588.76 USD | — - | 2.86B CNY 422.22M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1344.48 CNY 198.37 USD |
-0.81
|
2.85B CNY 420.39M USD | 1343.45 CNY 198.22 USD | 1358.66 CNY 200.47 USD | — - | 2.85B CNY 420.39M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1906.83 CNY 281.35 USD |
+0.08
|
2.84B CNY 419.5M USD | 1905.11 CNY 281.09 USD | 1912.34 CNY 282.16 USD | — - | 2.84B CNY 419.5M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3367.21 CNY 496.82 USD |
-0.81
|
2.79B CNY 412.29M USD | 3365 CNY 496.5 USD | 3413.1 CNY 503.59 USD | — - | 2.79B CNY 412.29M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3363.41 CNY 496.26 USD |
-0.91
|
2.76B CNY 407.72M USD | 3362.37 CNY 496.11 USD | 3392.05 CNY 500.49 USD | — - | 2.76B CNY 407.72M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11868.16 CNY 1751.11 USD |
-1.21
|
2.74B CNY 403.81M USD | 11865.69 CNY 1750.75 USD | 12004.7 CNY 1771.26 USD | — - | 2.74B CNY 403.81M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
906.39 CNY 133.74 USD |
-1.23
|
2.74B CNY 403.8M USD | 906.13 CNY 133.7 USD | 922.16 CNY 136.06 USD | — - | 2.74B CNY 403.8M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3379.47 CNY 498.63 USD |
-0.55
|
2.73B CNY 403M USD | 3378.48 CNY 498.48 USD | 3402.31 CNY 502 USD | — - | 2.73B CNY 403M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1397.8 CNY 206.24 USD |
+0.62
|
2.72B CNY 400.86M USD | 1386.12 CNY 204.52 USD | 1398.12 CNY 206.29 USD | — - | 2.72B CNY 400.86M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1027.47 CNY 151.6 USD |
+0.62
|
2.72B CNY 400.86M USD | 1018.88 CNY 150.33 USD | 1027.71 CNY 151.64 USD | — - | 2.72B CNY 400.86M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4205.94 CNY 620.57 USD |
-0.31
|
2.71B CNY 399.57M USD | 4205.49 CNY 620.51 USD | 4225.07 CNY 623.4 USD | — - | 2.71B CNY 399.57M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5646.07 CNY 833.06 USD |
-0.94
|
2.71B CNY 399.57M USD | 5642.57 CNY 832.54 USD | 5697.62 CNY 840.67 USD | — - | 2.71B CNY 399.57M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6256.23 CNY 923.09 USD |
+0.74
|
2.71B CNY 399.44M USD | 6237.89 CNY 920.38 USD | 6316.96 CNY 932.05 USD | — - | 2.71B CNY 399.44M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9115.87 CNY 1345.02 USD |
+0.07
|
2.7B CNY 399.04M USD | 9115.87 CNY 1345.02 USD | 9156.73 CNY 1351.05 USD | — - | 2.7B CNY 399.04M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4161.3 CNY 613.99 USD |
-0.76
|
2.7B CNY 397.83M USD | 4161.14 CNY 613.96 USD | 4191.79 CNY 618.49 USD | — - | 2.7B CNY 397.83M USD |
|
CSI Industrials index
000930.SS
CN
|
2745.78 CNY 405.13 USD |
-1.74
|
2.69B CNY 397.58M USD | 2744.45 CNY 404.94 USD | 2781.66 CNY 410.43 USD | — - | 2.69B CNY 397.58M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5632.94 CNY 831.12 USD |
-0.28
|
2.69B CNY 397.54M USD | 5631.22 CNY 830.87 USD | 5684.26 CNY 838.7 USD | — - | 2.69B CNY 397.54M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5971.66 CNY 881.1 USD |
-0.56
|
2.69B CNY 397.29M USD | 5968.47 CNY 880.63 USD | 6020.78 CNY 888.35 USD | — - | 2.69B CNY 397.29M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1715.02 CNY 253.05 USD |
-0.52
|
2.69B CNY 397.29M USD | 1714.36 CNY 252.95 USD | 1729.74 CNY 255.22 USD | — - | 2.69B CNY 397.29M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2245.34 CNY 331.29 USD |
-1.19
|
2.69B CNY 396.93M USD | 2243.06 CNY 330.96 USD | 2282.34 CNY 336.75 USD | — - | 2.69B CNY 396.93M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
974.4 CNY 143.77 USD |
-1.2
|
2.69B CNY 396.93M USD | 973.41 CNY 143.62 USD | 990.45 CNY 146.14 USD | — - | 2.69B CNY 396.93M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3327.4 HKD 425.45 USD |
-0.17
|
3.1B HKD 396.93M USD | 3324.24 HKD 425.05 USD | 3367.76 HKD 430.61 USD | — - | 3.1B HKD 396.93M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3327.15 HKD 425.42 USD |
-0.15
|
3.1B HKD 396.93M USD | 3324.03 HKD 425.02 USD | 3367.27 HKD 430.55 USD | — - | 3.1B HKD 396.93M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2113.46 CNY 311.84 USD |
+0.27
|
2.66B CNY 392.89M USD | 2111.63 CNY 311.57 USD | 2126.68 CNY 313.79 USD | — - | 2.66B CNY 392.89M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1117.7 CNY 164.91 USD |
+0.74
|
2.65B CNY 390.99M USD | 1110.92 CNY 163.91 USD | 1129.99 CNY 166.73 USD | — - | 2.65B CNY 390.99M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5799.23 CNY 855.66 USD |
-0.88
|
2.64B CNY 389.31M USD | 5798.81 CNY 855.6 USD | 5850.85 CNY 863.28 USD | — - | 2.64B CNY 389.31M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2037.35 CNY 300.6 USD |
-0.5
|
2.63B CNY 388.63M USD | 2035.24 CNY 300.29 USD | 2053.69 CNY 303.02 USD | — - | 2.63B CNY 388.63M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1741.62 CNY 256.97 USD |
-0.14
|
2.63B CNY 388.19M USD | 1741.52 CNY 256.96 USD | 1748.4 CNY 257.97 USD | — - | 2.63B CNY 388.19M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5494.32 CNY 810.67 USD |
-2.58
|
2.62B CNY 387.16M USD | 5490.43 CNY 810.1 USD | 5594.56 CNY 825.46 USD | — - | 2.62B CNY 387.16M USD |
|
Shanghai Composite
000001.SS
CN
|
3722.86 CNY 549.3 USD |
-0.34
|
2.61B CNY 385.46M USD | 3721.53 CNY 549.1 USD | 3743.08 CNY 552.28 USD | — - | 2.61B CNY 385.46M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
6961.37 CNY 1027.13 USD |
-1.37
|
2.61B CNY 385.27M USD | 6960.91 CNY 1027.06 USD | 7041.5 CNY 1038.95 USD | — - | 2.61B CNY 385.27M USD |
|
SSE A Share Index
000002.SS
CN
|
3903.08 CNY 575.89 USD |
-0.34
|
2.61B CNY 384.44M USD | 3901.69 CNY 575.68 USD | 3924.3 CNY 579.02 USD | — - | 2.61B CNY 384.44M USD |
|
CSI 300 Index
000300.SS
CN
|
4125.37 CNY 608.69 USD |
-0.64
|
2.58B CNY 381.02M USD | 4125.37 CNY 608.69 USD | 4161.26 CNY 613.98 USD | — - | 2.58B CNY 381.02M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3999.87 CNY 590.17 USD |
+0.9
|
2.55B CNY 376.93M USD | 3982.07 CNY 587.54 USD | 4020.38 CNY 593.19 USD | — - | 2.55B CNY 376.93M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4256.23 CNY 627.99 USD |
-1.26
|
2.54B CNY 375.05M USD | 4255.66 CNY 627.91 USD | 4304.21 CNY 635.07 USD | — - | 2.54B CNY 375.05M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3872.53 CNY 571.38 USD |
-0.36
|
2.53B CNY 373.14M USD | 3867.87 CNY 570.69 USD | 3942.15 CNY 581.65 USD | — - | 2.53B CNY 373.14M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1255.95 CNY 185.31 USD |
-0.5
|
2.52B CNY 372.47M USD | 1255.47 CNY 185.24 USD | 1262.1 CNY 186.22 USD | — - | 2.52B CNY 372.47M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2545.21 CNY 375.54 USD |
+0.82
|
2.51B CNY 370.9M USD | 2528.73 CNY 373.11 USD | 2577.23 CNY 380.26 USD | — - | 2.51B CNY 370.9M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4862.95 CNY 717.51 USD |
-0.67
|
2.51B CNY 370.73M USD | 4857.8 CNY 716.75 USD | 4921.67 CNY 726.18 USD | — - | 2.51B CNY 370.73M USD |
|
SSE MidCap Index
000044.SS
CN
|
4221.9 CNY 622.93 USD |
-0.41
|
2.5B CNY 368.47M USD | 4221.75 CNY 622.91 USD | 4241.28 CNY 625.79 USD | — - | 2.5B CNY 368.47M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4117.22 CNY 607.48 USD |
-0.68
|
2.47B CNY 365.12M USD | 4117.13 CNY 607.47 USD | 4149.34 CNY 612.22 USD | — - | 2.47B CNY 365.12M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
9612.07 CNY 1418.23 USD |
-0.24
|
2.46B CNY 362.35M USD | 9601.37 CNY 1416.65 USD | 9742.07 CNY 1437.41 USD | — - | 2.46B CNY 362.35M USD |
|
SZFI 120 Index
399702.SS
CN
|
6721.5 CNY 991.74 USD |
-0.66
|
2.42B CNY 356.59M USD | 6720.07 CNY 991.53 USD | 6760.19 CNY 997.45 USD | — - | 2.42B CNY 356.59M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3268.67 USD — |
-4.29
|
355.05M USD — | 3262 USD — | 3372.15 USD — | — - | 355.05M USD — |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1210.4 CNY 178.59 USD |
-0.85
|
2.41B CNY 354.86M USD | 1210.15 CNY 178.55 USD | 1221.12 CNY 180.17 USD | — - | 2.41B CNY 354.86M USD |
