Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1473.89 USD — |
-1.04
|
2.19B USD — | 1462.01 USD — | 1486.41 USD — | — - | 2.19B USD — |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
343.16 CNY 50.63 USD |
+1.53
|
4.29B CNY 632.38M USD | 337.44 CNY 49.79 USD | 349.51 CNY 51.57 USD | — - | 4.29B CNY 632.38M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3452.7 CNY 509.44 USD |
+0.75
|
4.27B CNY 630.74M USD | 3424.34 CNY 505.25 USD | 3485.5 CNY 514.28 USD | — - | 4.27B CNY 630.74M USD |
|
SSE Industrial Index
000004.SS
CN
|
3323.06 CNY 490.31 USD |
-1.26
|
4.25B CNY 626.37M USD | 3288.66 CNY 485.23 USD | 3366.17 CNY 496.67 USD | — - | 4.25B CNY 626.37M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11096.55 CNY 1637.26 USD |
-0.69
|
4.24B CNY 625.69M USD | 11001.05 CNY 1623.17 USD | 11173.77 CNY 1648.66 USD | — - | 4.24B CNY 625.69M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8242.39 CNY 1216.14 USD |
-0.18
|
4.23B CNY 624.52M USD | 8174.02 CNY 1206.05 USD | 8262.97 CNY 1219.18 USD | — - | 4.23B CNY 624.52M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11539.5 CNY 1702.62 USD |
-0.32
|
4.23B CNY 624.35M USD | 11450.11 CNY 1689.43 USD | 11580.51 CNY 1708.67 USD | — - | 4.23B CNY 624.35M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8496.15 CNY 1253.58 USD |
-0.69
|
4.23B CNY 623.83M USD | 8421.51 CNY 1242.57 USD | 8559.31 CNY 1262.9 USD | — - | 4.23B CNY 623.83M USD |
|
SSE 180 Index
000010.SS
CN
|
9017.1 CNY 1330.45 USD |
-0.73
|
4.23B CNY 623.83M USD | 8928.32 CNY 1317.35 USD | 9090.44 CNY 1341.27 USD | — - | 4.23B CNY 623.83M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2253.64 CNY 332.52 USD |
-1.47
|
4.23B CNY 623.83M USD | 2208.92 CNY 325.92 USD | 2290.57 CNY 337.97 USD | — - | 4.23B CNY 623.83M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4567.86 CNY 673.97 USD |
-1.92
|
4.21B CNY 621.73M USD | 4537.8 CNY 669.54 USD | 4644.01 CNY 685.21 USD | — - | 4.21B CNY 621.73M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1695.47 CNY 250.16 USD |
-0.61
|
4.21B CNY 620.9M USD | 1678.99 CNY 247.73 USD | 1706.73 CNY 251.82 USD | — - | 4.21B CNY 620.9M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5430.1 CNY 801.2 USD |
-0.5
|
4.19B CNY 618.18M USD | 5373.17 CNY 792.8 USD | 5456 CNY 805.02 USD | — - | 4.19B CNY 618.18M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6341.61 CNY 935.69 USD |
-0.18
|
4.19B CNY 617.59M USD | 6288.97 CNY 927.92 USD | 6357.53 CNY 938.04 USD | — - | 4.19B CNY 617.59M USD |
|
CSI Dividend Index
000922.SS
CN
|
5430.62 CNY 801.27 USD |
-1.23
|
4.18B CNY 616.92M USD | 5397.45 CNY 796.38 USD | 5496.21 CNY 810.95 USD | — - | 4.18B CNY 616.92M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3605.47 CNY 531.98 USD |
-0.7
|
4.18B CNY 616.86M USD | 3581.95 CNY 528.51 USD | 3632.41 CNY 535.95 USD | — - | 4.18B CNY 616.86M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2127.55 CNY 313.91 USD |
-1.03
|
4.15B CNY 613.01M USD | 2115.33 CNY 312.11 USD | 2148.16 CNY 316.95 USD | — - | 4.15B CNY 613.01M USD |
|
CSI 2000 Index
932000.SS
CN
|
2849.36 CNY 420.41 USD |
-1.82
|
4.1B CNY 605.63M USD | 2815.1 CNY 415.36 USD | 2908.09 CNY 429.08 USD | — - | 4.1B CNY 605.63M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4235.46 CNY 624.93 USD |
-1.31
|
4.06B CNY 598.99M USD | 4168.07 CNY 614.99 USD | 4295.11 CNY 633.73 USD | — - | 4.06B CNY 598.99M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1344.95 CNY 198.44 USD |
-0.8
|
4.02B CNY 593.27M USD | 1330.94 CNY 196.38 USD | 1357.4 CNY 200.28 USD | — - | 4.02B CNY 593.27M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1535.85 CNY 226.61 USD |
-0.84
|
3.97B CNY 585.9M USD | 1522.13 CNY 224.59 USD | 1549.16 CNY 228.57 USD | — - | 3.97B CNY 585.9M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8436.22 CNY 1244.74 USD |
-1.44
|
3.96B CNY 583.95M USD | 8256.23 CNY 1218.18 USD | 8571.29 CNY 1264.67 USD | — - | 3.96B CNY 583.95M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7405.72 CNY 1092.69 USD |
-0.8
|
3.93B CNY 579.81M USD | 7346.11 CNY 1083.9 USD | 7463.84 CNY 1101.27 USD | — - | 3.93B CNY 579.81M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
8027.4 CNY 1184.42 USD |
-1.73
|
3.92B CNY 578.78M USD | 7923.31 CNY 1169.06 USD | 8167.34 CNY 1205.07 USD | — - | 3.92B CNY 578.78M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4083.27 CNY 602.47 USD |
-1.5
|
3.9B CNY 575.11M USD | 4018.53 CNY 592.92 USD | 4147.4 CNY 611.94 USD | — - | 3.9B CNY 575.11M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4127.83 CNY 609.05 USD |
-1.93
|
3.89B CNY 573.36M USD | 4069.72 CNY 600.48 USD | 4206.37 CNY 620.64 USD | — - | 3.89B CNY 573.36M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3058.19 CNY 451.23 USD |
-1.29
|
3.87B CNY 570.55M USD | 3005.81 CNY 443.5 USD | 3100.02 CNY 457.4 USD | — - | 3.87B CNY 570.55M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1076.98 CNY 158.9 USD |
-2.67
|
3.86B CNY 570.19M USD | 1067.81 CNY 157.55 USD | 1103.24 CNY 162.78 USD | — - | 3.86B CNY 570.19M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1117.47 CNY 164.88 USD |
-1.06
|
3.86B CNY 569.9M USD | 1106.2 CNY 163.22 USD | 1128.25 CNY 166.47 USD | — - | 3.86B CNY 569.9M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
2997.05 CNY 442.21 USD |
-0.49
|
3.83B CNY 564.67M USD | 2976.33 CNY 439.15 USD | 3013.17 CNY 444.58 USD | — - | 3.83B CNY 564.67M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1165.3 CNY 171.94 USD |
-0.34
|
3.8B CNY 560.99M USD | 1151.82 CNY 169.95 USD | 1169.92 CNY 172.62 USD | — - | 3.8B CNY 560.99M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6758.77 CNY 997.24 USD |
-0.44
|
3.78B CNY 557.44M USD | 6710.3 CNY 990.08 USD | 6787.21 CNY 1001.43 USD | — - | 3.78B CNY 557.44M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2474.86 CNY 365.16 USD |
-0.11
|
3.76B CNY 554.4M USD | 2450.7 CNY 361.59 USD | 2477.62 CNY 365.56 USD | — - | 3.76B CNY 554.4M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2771.05 CNY 408.86 USD |
-0.12
|
3.75B CNY 552.79M USD | 2743.64 CNY 404.82 USD | 2776.51 CNY 409.67 USD | — - | 3.75B CNY 552.79M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2160.12 CNY 318.72 USD |
-0.25
|
3.74B CNY 551.95M USD | 2141.39 CNY 315.96 USD | 2170.53 CNY 320.25 USD | — - | 3.74B CNY 551.95M USD |
|
SSE 50 Index
000016.SS
CN
|
2734.05 CNY 403.4 USD |
-0.47
|
3.74B CNY 551.95M USD | 2709.87 CNY 399.83 USD | 2750.78 CNY 405.87 USD | — - | 3.74B CNY 551.95M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7144.33 CNY 1054.12 USD |
+0.06
|
3.68B CNY 543.41M USD | 7074.93 CNY 1043.89 USD | 7151.77 CNY 1055.22 USD | — - | 3.68B CNY 543.41M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6520.74 CNY 962.12 USD |
-0.49
|
3.67B CNY 542.02M USD | 6474.59 CNY 955.31 USD | 6551.38 CNY 966.64 USD | — - | 3.67B CNY 542.02M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2039.44 CNY 300.91 USD |
-0.98
|
3.66B CNY 539.97M USD | 2015.61 CNY 297.4 USD | 2064.86 CNY 304.66 USD | — - | 3.66B CNY 539.97M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6040.56 CNY 891.27 USD |
-0.16
|
3.64B CNY 536.6M USD | 5984.57 CNY 883.01 USD | 6053.87 CNY 893.23 USD | — - | 3.64B CNY 536.6M USD |
|
CSI 700 Index
000907.SS
CN
|
5777.3 CNY 852.42 USD |
-1.23
|
3.64B CNY 536.44M USD | 5697.81 CNY 840.69 USD | 5850.23 CNY 863.18 USD | — - | 3.64B CNY 536.44M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6397.58 CNY 943.94 USD |
-1.43
|
3.63B CNY 536.23M USD | 6263.25 CNY 924.12 USD | 6500.85 CNY 959.18 USD | — - | 3.63B CNY 536.23M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2442.13 CNY 360.33 USD |
-3.07
|
3.62B CNY 533.48M USD | 2417.38 CNY 356.68 USD | 2508.76 CNY 370.16 USD | — - | 3.62B CNY 533.48M USD |
|
SSE Fund Index
000011.SS
CN
|
6554.23 CNY 967.06 USD |
-1.18
|
3.61B CNY 532.7M USD | 6507.78 CNY 960.2 USD | 6627.91 CNY 977.93 USD | — - | 3.61B CNY 532.7M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8530.34 CNY 1258.63 USD |
-0.79
|
3.59B CNY 530.27M USD | 8459.76 CNY 1248.21 USD | 8601.83 CNY 1269.17 USD | — - | 3.59B CNY 530.27M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4682.39 CNY 690.87 USD |
-1.1
|
3.55B CNY 523.22M USD | 4625.53 CNY 682.48 USD | 4734.54 CNY 698.57 USD | — - | 3.55B CNY 523.22M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3258.55 CNY 480.79 USD |
-0.73
|
3.54B CNY 521.99M USD | 3218.69 CNY 474.91 USD | 3285.46 CNY 484.76 USD | — - | 3.54B CNY 521.99M USD |
|
CES China 280 Index
CES280.SS
CN
|
7113.64 CNY 1049.6 USD |
-1.76
|
3.53B CNY 520.19M USD | 7033.18 CNY 1037.72 USD | 7233.31 CNY 1067.25 USD | — - | 3.53B CNY 520.19M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6036.85 CNY 890.72 USD |
-1.49
|
3.52B CNY 519.06M USD | 5970.18 CNY 880.88 USD | 6119.71 CNY 902.95 USD | — - | 3.52B CNY 519.06M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3504.05 CNY 517.01 USD |
-1
|
3.51B CNY 517.31M USD | 3485.14 CNY 514.22 USD | 3537.62 CNY 521.97 USD | — - | 3.51B CNY 517.31M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3209.24 CNY 473.51 USD |
-0.86
|
3.49B CNY 514.54M USD | 3173.66 CNY 468.26 USD | 3234.44 CNY 477.23 USD | — - | 3.49B CNY 514.54M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2015.88 HKD 257.76 USD |
-3.57
|
3.99B HKD 510.28M USD | 2004.77 HKD 256.33 USD | 2090.02 HKD 267.23 USD | — - | 3.99B HKD 510.28M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7676.95 CNY 1132.71 USD |
-1.48
|
3.44B CNY 507.07M USD | 7580.17 CNY 1118.43 USD | 7793.15 CNY 1149.86 USD | — - | 3.44B CNY 507.07M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5916.34 CNY 872.94 USD |
-1.13
|
3.37B CNY 497.17M USD | 5829.83 CNY 860.17 USD | 5999.33 CNY 885.18 USD | — - | 3.37B CNY 497.17M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2541.92 CNY 375.05 USD |
-0.51
|
3.35B CNY 494.8M USD | 2526.03 CNY 372.71 USD | 2553.43 CNY 376.75 USD | — - | 3.35B CNY 494.8M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8516.1 CNY 1256.52 USD |
-0.13
|
3.34B CNY 493.47M USD | 8435.48 CNY 1244.63 USD | 8533.74 CNY 1259.13 USD | — - | 3.34B CNY 493.47M USD |
|
CCTV500 Index
000855.SS
CN
|
1467.44 CNY 216.52 USD |
-0.83
|
3.33B CNY 491.29M USD | 1454.38 CNY 214.59 USD | 1479.02 CNY 218.23 USD | — - | 3.33B CNY 491.29M USD |
|
CSI Electronics Index
930652.SS
CN
|
9986.28 CNY 1473.45 USD |
-1.48
|
3.31B CNY 488.5M USD | 9763.44 CNY 1440.57 USD | 10149 CNY 1497.45 USD | — - | 3.31B CNY 488.5M USD |
|
SSE Utilities Index
000007.SS
CN
|
4258.06 CNY 628.26 USD |
-0.78
|
3.29B CNY 486.12M USD | 4232.44 CNY 624.48 USD | 4292.99 CNY 633.42 USD | — - | 3.29B CNY 486.12M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12843.79 CNY 1895.06 USD |
-0.54
|
3.29B CNY 485.98M USD | 12775.13 CNY 1884.93 USD | 12913.88 CNY 1905.4 USD | — - | 3.29B CNY 485.98M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3488.59 CNY 514.73 USD |
-0.93
|
3.28B CNY 484.09M USD | 3449.38 CNY 508.95 USD | 3523.57 CNY 519.89 USD | — - | 3.28B CNY 484.09M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3374.11 CNY 497.84 USD |
-1.4
|
3.26B CNY 480.59M USD | 3327.26 CNY 490.93 USD | 3424.32 CNY 505.25 USD | — - | 3.26B CNY 480.59M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4618.59 CNY 681.46 USD |
-0.5
|
3.25B CNY 480.14M USD | 4586.28 CNY 676.69 USD | 4644.92 CNY 685.34 USD | — - | 3.25B CNY 480.14M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1765.97 CNY 260.56 USD |
-1.48
|
3.24B CNY 477.97M USD | 1746.24 CNY 257.65 USD | 1792.32 CNY 264.45 USD | — - | 3.24B CNY 477.97M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1261.82 CNY 186.18 USD |
-0.66
|
3.22B CNY 475.43M USD | 1249.89 CNY 184.42 USD | 1270.72 CNY 187.49 USD | — - | 3.22B CNY 475.43M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2611.51 CNY 385.32 USD |
-1.35
|
3.21B CNY 474.27M USD | 2572.51 CNY 379.57 USD | 2648.07 CNY 390.71 USD | — - | 3.21B CNY 474.27M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9383.66 CNY 1384.53 USD |
-1.15
|
3.21B CNY 473.93M USD | 9313.92 CNY 1374.24 USD | 9485 CNY 1399.48 USD | — - | 3.21B CNY 473.93M USD |
|
SZFI 60 Index
399701.SS
CN
|
6995.85 CNY 1032.22 USD |
-0.73
|
3.21B CNY 473.29M USD | 6939.19 CNY 1023.86 USD | 7035.28 CNY 1038.04 USD | — - | 3.21B CNY 473.29M USD |
|
CES China 120 Index
CES120.SS
CN
|
5753.76 CNY 848.95 USD |
-2.15
|
3.2B CNY 472.4M USD | 5718.62 CNY 843.77 USD | 5856.61 CNY 864.13 USD | — - | 3.2B CNY 472.4M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2875.2 CNY 424.23 USD |
-2.11
|
3.19B CNY 470.22M USD | 2839.85 CNY 419.01 USD | 2935.72 CNY 433.16 USD | — - | 3.19B CNY 470.22M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3889.31 CNY 573.86 USD |
-1.94
|
3.17B CNY 467.69M USD | 3853.74 CNY 568.61 USD | 3962.46 CNY 584.65 USD | — - | 3.17B CNY 467.69M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3513.63 CNY 518.43 USD |
-1.58
|
3.15B CNY 464.28M USD | 3456.58 CNY 510.01 USD | 3571.39 CNY 526.95 USD | — - | 3.15B CNY 464.28M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3236.57 CNY 477.55 USD |
-0.92
|
3.14B CNY 464.02M USD | 3183.64 CNY 469.74 USD | 3266.1 CNY 481.9 USD | — - | 3.14B CNY 464.02M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3255.74 CNY 480.38 USD |
-2.32
|
3.14B CNY 463.96M USD | 3181.13 CNY 469.37 USD | 3337.72 CNY 492.47 USD | — - | 3.14B CNY 463.96M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2536.79 CNY 374.3 USD |
-0.66
|
3.13B CNY 462.26M USD | 2520.03 CNY 371.82 USD | 2551.49 CNY 376.46 USD | — - | 3.13B CNY 462.26M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4401.66 CNY 649.45 USD |
-0.34
|
3.09B CNY 456.1M USD | 4365.35 CNY 644.09 USD | 4417.97 CNY 651.86 USD | — - | 3.09B CNY 456.1M USD |
|
SSE New Composite Index
000017.SS
CN
|
3112.5 CNY 459.24 USD |
-0.81
|
3.09B CNY 456.01M USD | 3084.65 CNY 455.13 USD | 3139.09 CNY 463.16 USD | — - | 3.09B CNY 456.01M USD |
|
SSE Free Float Index
000090.SS
CN
|
1313.45 CNY 193.8 USD |
-1.05
|
3.09B CNY 456.01M USD | 1299.01 CNY 191.67 USD | 1328.28 CNY 195.98 USD | — - | 3.09B CNY 456.01M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI Banks Index
399986.SS
CN
|
7672.87 CNY 1132.11 USD |
-0.24
|
3.07B CNY 453.7M USD | 7590.74 CNY 1119.99 USD | 7689.83 CNY 1134.61 USD | — - | 3.07B CNY 453.7M USD |
|
CSI Materials index
000929.SS
CN
|
3627.54 CNY 535.23 USD |
-1.98
|
3.05B CNY 450.35M USD | 3578.49 CNY 528 USD | 3698.51 CNY 545.7 USD | — - | 3.05B CNY 450.35M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5014.5 CNY 739.87 USD |
-0.65
|
3.05B CNY 449.93M USD | 4979.23 CNY 734.67 USD | 5038.61 CNY 743.43 USD | — - | 3.05B CNY 449.93M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5249.82 CNY 774.6 USD |
-1.34
|
3.05B CNY 449.36M USD | 5171.33 CNY 763.01 USD | 5323.74 CNY 785.5 USD | — - | 3.05B CNY 449.36M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1596.8 CNY 235.6 USD |
-0.56
|
3.02B CNY 446.22M USD | 1584.45 CNY 233.78 USD | 1604.41 CNY 236.73 USD | — - | 3.02B CNY 446.22M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4303.2 CNY 634.92 USD |
-2.1
|
3.02B CNY 446.14M USD | 4242.24 CNY 625.93 USD | 4391.37 CNY 647.93 USD | — - | 3.02B CNY 446.14M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11022.86 CNY 1626.39 USD |
-0.67
|
3.02B CNY 445.27M USD | 10948.27 CNY 1615.38 USD | 11094.23 CNY 1636.92 USD | — - | 3.02B CNY 445.27M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3316.32 CNY 489.31 USD |
-1.03
|
2.98B CNY 439.94M USD | 3279.79 CNY 483.92 USD | 3352.75 CNY 494.69 USD | — - | 2.98B CNY 439.94M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5044.21 CNY 744.26 USD |
-0.12
|
2.98B CNY 439.12M USD | 4991.86 CNY 736.53 USD | 5053.92 CNY 745.69 USD | — - | 2.98B CNY 439.12M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3204.79 USD — |
-0.82
|
438.05M USD — | 3174.9 USD — | 3238.64 USD — | — - | 438.05M USD — |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3581.96 CNY 528.51 USD |
-0.8
|
2.97B CNY 438.03M USD | 3543.15 CNY 522.78 USD | 3613.02 CNY 533.09 USD | — - | 2.97B CNY 438.03M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
5965.77 CNY 880.23 USD |
-0.61
|
2.94B CNY 433.91M USD | 5926.15 CNY 874.39 USD | 6001.49 CNY 885.5 USD | — - | 2.94B CNY 433.91M USD |
|
SSE Dividend Index
000015.SS
CN
|
3242.68 CNY 478.45 USD |
-1.35
|
2.92B CNY 431.53M USD | 3225.2 CNY 475.87 USD | 3286.1 CNY 484.85 USD | — - | 2.92B CNY 431.53M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8957.27 CNY 1321.62 USD |
-0.87
|
2.92B CNY 431.02M USD | 8914.88 CNY 1315.36 USD | 9032.35 CNY 1332.7 USD | — - | 2.92B CNY 431.02M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10855.09 CNY 1601.64 USD |
-0.59
|
2.89B CNY 426.84M USD | 10798.5 CNY 1593.29 USD | 10918.03 CNY 1610.92 USD | — - | 2.89B CNY 426.84M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1978.64 CNY 291.94 USD |
-0.7
|
2.89B CNY 426.4M USD | 1961.21 CNY 289.37 USD | 1995.34 CNY 294.41 USD | — - | 2.89B CNY 426.4M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2762.56 CNY 407.61 USD |
-1.51
|
2.89B CNY 425.72M USD | 2720.7 CNY 401.43 USD | 2804.73 CNY 413.83 USD | — - | 2.89B CNY 425.72M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5391.61 CNY 795.52 USD |
-0.11
|
2.88B CNY 425.45M USD | 5334.55 CNY 787.1 USD | 5401.24 CNY 796.94 USD | — - | 2.88B CNY 425.45M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1911.69 CNY 282.06 USD |
-1.02
|
2.87B CNY 424.04M USD | 1891.6 CNY 279.1 USD | 1929.77 CNY 284.73 USD | — - | 2.87B CNY 424.04M USD |
