Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
4895.55 USD — |
-1.28
|
3.33B USD — | 4888.7 USD — | 4910.09 USD — | — - | 3.33B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4896.14 USD — |
-1.27
|
3.33B USD — | 4888.9 USD — | 4910.68 USD — | — - | 3.33B USD — |
|
CCTV500 Index
000855.SS
CN
|
1444.25 CNY 213.1 USD |
-1.05
|
4.22B CNY 622.15M USD | 1441.55 CNY 212.7 USD | 1448.07 CNY 213.66 USD | — - | 4.22B CNY 622.15M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3510.28 CNY 517.93 USD |
-1.3
|
4.15B CNY 611.77M USD | 3503.86 CNY 516.98 USD | 3522.11 CNY 519.68 USD | — - | 4.15B CNY 611.77M USD |
|
SSEF 500 Index
000100.SS
CN
|
5663.13 CNY 835.58 USD |
-0.96
|
4.02B CNY 592.99M USD | 5662.63 CNY 835.5 USD | 5700.36 CNY 841.07 USD | — - | 4.02B CNY 592.99M USD |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1453.47 USD — |
-0.97
|
588.79M USD — | 1452.27 USD — | 1457.25 USD — | — - | 588.79M USD — |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5664.81 CNY 835.83 USD |
-0.24
|
3.92B CNY 578.54M USD | 5637.48 CNY 831.79 USD | 5671.42 CNY 836.8 USD | — - | 3.92B CNY 578.54M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3239.01 CNY 477.91 USD |
-1.5
|
3.82B CNY 564M USD | 3234.28 CNY 477.21 USD | 3254.73 CNY 480.23 USD | — - | 3.82B CNY 564M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7505.55 CNY 1107.42 USD |
-0.71
|
3.69B CNY 544.5M USD | 7483.09 CNY 1104.11 USD | 7528.01 CNY 1110.74 USD | — - | 3.69B CNY 544.5M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4082.89 CNY 602.42 USD |
-1.08
|
3.49B CNY 515.09M USD | 4082.67 CNY 602.39 USD | 4111.11 CNY 606.58 USD | — - | 3.49B CNY 515.09M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1447.31 CNY 213.55 USD |
+1.32
|
3.38B CNY 498.24M USD | 1443.22 CNY 212.94 USD | 1448.82 CNY 213.77 USD | — - | 3.38B CNY 498.24M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1063.79 CNY 156.96 USD |
+1.32
|
3.38B CNY 498.24M USD | 1060.78 CNY 156.51 USD | 1064.89 CNY 157.12 USD | — - | 3.38B CNY 498.24M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4082.88 CNY 602.42 USD |
-1.01
|
3.36B CNY 495.4M USD | 4073.02 CNY 600.96 USD | 4095.52 CNY 604.28 USD | — - | 3.36B CNY 495.4M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5453.3 CNY 804.62 USD |
-1.34
|
3.36B CNY 495.4M USD | 5446.23 CNY 803.58 USD | 5468.99 CNY 806.93 USD | — - | 3.36B CNY 495.4M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5768.35 CNY 851.1 USD |
-1.23
|
3.33B CNY 491.52M USD | 5760.01 CNY 849.87 USD | 5785.47 CNY 853.63 USD | — - | 3.33B CNY 491.52M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1655.96 CNY 244.33 USD |
-1.23
|
3.33B CNY 491.52M USD | 1654.68 CNY 244.14 USD | 1660.81 CNY 245.05 USD | — - | 3.33B CNY 491.52M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2091.28 CNY 308.56 USD |
-2.57
|
3.31B CNY 488.97M USD | 2085.4 CNY 307.69 USD | 2102.23 CNY 310.18 USD | — - | 3.31B CNY 488.97M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
907.31 CNY 133.87 USD |
-2.58
|
3.31B CNY 488.97M USD | 904.76 CNY 133.49 USD | 912.06 CNY 134.57 USD | — - | 3.31B CNY 488.97M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4576.35 CNY 675.23 USD |
-1.31
|
3.27B CNY 482.24M USD | 4563.61 CNY 673.35 USD | 4591.65 CNY 677.48 USD | — - | 3.27B CNY 482.24M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1482.31 CNY 218.71 USD |
-0.95
|
3.23B CNY 477.04M USD | 1481.24 CNY 218.55 USD | 1486.84 CNY 219.38 USD | — - | 3.23B CNY 477.04M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
7882 CNY 1162.97 USD |
-1.83
|
3.2B CNY 471.45M USD | 7822.68 CNY 1154.21 USD | 7902.36 CNY 1165.97 USD | — - | 3.2B CNY 471.45M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7412.82 CNY 1093.74 USD |
-1.72
|
3.17B CNY 467.25M USD | 7369.68 CNY 1087.37 USD | 7426.74 CNY 1095.79 USD | — - | 3.17B CNY 467.25M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4519.95 CNY 666.91 USD |
-0.64
|
3.17B CNY 467M USD | 4515.32 CNY 666.22 USD | 4531.73 CNY 668.64 USD | — - | 3.17B CNY 467M USD |
|
CSI 2000 Index
932000.SS
CN
|
2733.09 CNY 403.26 USD |
-2.55
|
3.16B CNY 466.18M USD | 2714.46 CNY 400.51 USD | 2761.14 CNY 407.4 USD | — - | 3.16B CNY 466.18M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2171.38 CNY 320.38 USD |
-1.45
|
3.15B CNY 464.14M USD | 2171.35 CNY 320.38 USD | 2187.63 CNY 322.78 USD | — - | 3.15B CNY 464.14M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6437.7 CNY 949.86 USD |
-0.94
|
3.11B CNY 458.75M USD | 6433.71 CNY 949.27 USD | 6471.63 CNY 954.87 USD | — - | 3.11B CNY 458.75M USD |
|
CSI 300 Index
000300.SS
CN
|
3994.75 CNY 589.41 USD |
-1.03
|
3.08B CNY 453.98M USD | 3978.96 CNY 587.08 USD | 3994.75 CNY 589.41 USD | — - | 3.08B CNY 453.98M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
3951.1 CNY 582.97 USD |
-2.02
|
3.03B CNY 446.63M USD | 3933.45 CNY 580.37 USD | 3959.02 CNY 584.14 USD | — - | 3.03B CNY 446.63M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
7791.98 CNY 1149.68 USD |
-2.21
|
3.02B CNY 445.12M USD | 7722.45 CNY 1139.42 USD | 7818.55 CNY 1153.6 USD | — - | 3.02B CNY 445.12M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7239.95 HKD 925.72 USD |
-1.24
|
3.33B HKD 425.95M USD | 7228.56 HKD 924.26 USD | 7260.82 HKD 928.39 USD | — - | 3.33B HKD 425.95M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
7997.25 CNY 1179.97 USD |
-1.41
|
2.87B CNY 423.35M USD | 7958.46 CNY 1174.25 USD | 8016.59 CNY 1182.82 USD | — - | 2.87B CNY 423.35M USD |
|
CSI 500 Index
000905.SS
CN
|
6556.17 CNY 967.34 USD |
-1.49
|
2.86B CNY 421.78M USD | 6527.87 CNY 963.17 USD | 6577.28 CNY 970.46 USD | — - | 2.86B CNY 421.78M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8095.12 CNY 1194.41 USD |
-1.23
|
2.86B CNY 421.78M USD | 8069.86 CNY 1190.68 USD | 8127.53 CNY 1199.19 USD | — - | 2.86B CNY 421.78M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1093.32 CNY 161.32 USD |
-1.09
|
2.77B CNY 408.03M USD | 1091.63 CNY 161.07 USD | 1096.52 CNY 161.79 USD | — - | 2.77B CNY 408.03M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5012.86 CNY 739.63 USD |
-0.9
|
2.71B CNY 399.79M USD | 5011.02 CNY 739.36 USD | 5043.17 CNY 744.1 USD | — - | 2.71B CNY 399.79M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8281.83 CNY 1221.96 USD |
-1.05
|
2.7B CNY 398.11M USD | 8260.41 CNY 1218.8 USD | 8309.79 CNY 1226.08 USD | — - | 2.7B CNY 398.11M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6022.94 CNY 888.67 USD |
-1.26
|
2.68B CNY 395.1M USD | 6009.99 CNY 886.76 USD | 6038.33 CNY 890.94 USD | — - | 2.68B CNY 395.1M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8073.6 CNY 1191.24 USD |
-0.94
|
2.6B CNY 383.09M USD | 8049.94 CNY 1187.75 USD | 8094.77 CNY 1194.36 USD | — - | 2.6B CNY 383.09M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6079.37 CNY 896.99 USD |
-1.04
|
2.55B CNY 376.43M USD | 6078.39 CNY 896.85 USD | 6125.1 CNY 903.74 USD | — - | 2.55B CNY 376.43M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
2903.13 CNY 428.35 USD |
-1.51
|
2.53B CNY 373.6M USD | 2890.8 CNY 426.53 USD | 2911.65 CNY 429.61 USD | — - | 2.53B CNY 373.6M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1547.33 CNY 228.3 USD |
-2.27
|
2.45B CNY 361.92M USD | 1536.24 CNY 226.67 USD | 1557.99 CNY 229.88 USD | — - | 2.45B CNY 361.92M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1658.74 CNY 244.74 USD |
-1.47
|
2.44B CNY 359.45M USD | 1657.41 CNY 244.55 USD | 1668.02 CNY 246.11 USD | — - | 2.44B CNY 359.45M USD |
|
SSEF 200 Index
000098.SS
CN
|
5022.71 CNY 741.09 USD |
-0.93
|
2.38B CNY 351.6M USD | 5022.07 CNY 740.99 USD | 5056.41 CNY 746.06 USD | — - | 2.38B CNY 351.6M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11145.11 CNY 1644.43 USD |
-0.89
|
2.38B CNY 351.18M USD | 11145.11 CNY 1644.43 USD | 11230.76 CNY 1657.07 USD | — - | 2.38B CNY 351.18M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5258.87 CNY 775.93 USD |
-1.12
|
2.29B CNY 337.26M USD | 5248.31 CNY 774.37 USD | 5274.74 CNY 778.27 USD | — - | 2.29B CNY 337.26M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
354.53 CNY 52.31 USD |
+2.4
|
2.28B CNY 335.76M USD | 352.8 CNY 52.05 USD | 355.88 CNY 52.51 USD | — - | 2.28B CNY 335.76M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3509.92 CNY 517.88 USD |
+1.18
|
2.24B CNY 330.54M USD | 3502 CNY 516.71 USD | 3517.45 CNY 518.99 USD | — - | 2.24B CNY 330.54M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7818.91 CNY 1153.66 USD |
-1.56
|
2.21B CNY 325.43M USD | 7804.43 CNY 1151.52 USD | 7842.55 CNY 1157.14 USD | — - | 2.21B CNY 325.43M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
10941.21 CNY 1614.34 USD |
-0.9
|
2.2B CNY 324.75M USD | 10926.86 CNY 1612.23 USD | 10971.96 CNY 1618.88 USD | — - | 2.2B CNY 324.75M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11398.71 CNY 1681.85 USD |
-0.97
|
2.2B CNY 324.54M USD | 11398.71 CNY 1681.85 USD | 11474.22 CNY 1692.99 USD | — - | 2.2B CNY 324.54M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3143.33 CNY 463.79 USD |
-1.1
|
2.19B CNY 323.6M USD | 3133.27 CNY 462.31 USD | 3149.56 CNY 464.71 USD | — - | 2.19B CNY 323.6M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8363.13 CNY 1233.96 USD |
-1.05
|
2.19B CNY 322.99M USD | 8347.41 CNY 1231.64 USD | 8387.71 CNY 1237.58 USD | — - | 2.19B CNY 322.99M USD |
|
SSE 180 Index
000010.SS
CN
|
8864.73 CNY 1307.96 USD |
-1.2
|
2.19B CNY 322.99M USD | 8847.09 CNY 1305.36 USD | 8887.74 CNY 1311.36 USD | — - | 2.19B CNY 322.99M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2177.12 CNY 321.23 USD |
-2.42
|
2.18B CNY 321.71M USD | 2168.53 CNY 319.96 USD | 2188.41 CNY 322.89 USD | — - | 2.18B CNY 321.71M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1508.73 CNY 222.61 USD |
-1.18
|
2.13B CNY 314.5M USD | 1504.46 CNY 221.98 USD | 1513.15 CNY 223.26 USD | — - | 2.13B CNY 314.5M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4553.46 CNY 671.85 USD |
-1.08
|
2.01B CNY 296.31M USD | 4550.7 CNY 671.44 USD | 4579.74 CNY 675.73 USD | — - | 2.01B CNY 296.31M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1249.1 CNY 184.3 USD |
-1.32
|
1.99B CNY 293.36M USD | 1242.85 CNY 183.38 USD | 1251.53 CNY 184.66 USD | — - | 1.99B CNY 293.36M USD |
|
CSI Free Float Index
000902.SS
CN
|
5383.25 CNY 794.28 USD |
-1.67
|
1.99B CNY 293.26M USD | 5369.59 CNY 792.27 USD | 5408.08 CNY 797.95 USD | — - | 1.99B CNY 293.26M USD |
|
CSI China A Share Index
930903.SS
CN
|
3493.53 CNY 515.46 USD |
-1.67
|
1.99B CNY 293.01M USD | 3484.66 CNY 514.15 USD | 3509.66 CNY 517.84 USD | — - | 1.99B CNY 293.01M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5091.08 CNY 751.17 USD |
-1.67
|
1.98B CNY 292.62M USD | 5070.1 CNY 748.08 USD | 5113 CNY 754.41 USD | — - | 1.98B CNY 292.62M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1241.14 CNY 183.13 USD |
-1.19
|
1.94B CNY 286.19M USD | 1239.65 CNY 182.91 USD | 1244.84 CNY 183.67 USD | — - | 1.94B CNY 286.19M USD |
|
CES China 280 Index
CES280.SS
CN
|
6975.95 CNY 1029.28 USD |
-1.12
|
1.93B CNY 284.58M USD | 6943.62 CNY 1024.51 USD | 6990.24 CNY 1031.39 USD | — - | 1.93B CNY 284.58M USD |
|
SSE Fund Index
000011.SS
CN
|
6465.33 CNY 953.94 USD |
-0.78
|
1.92B CNY 283.59M USD | 6453.17 CNY 952.15 USD | 6477.78 CNY 955.78 USD | — - | 1.92B CNY 283.59M USD |
|
CSI 800 Index
000906.SS
CN
|
4422.17 CNY 652.48 USD |
-1.34
|
1.9B CNY 280.43M USD | 4414.28 CNY 651.31 USD | 4435.46 CNY 654.44 USD | — - | 1.9B CNY 280.43M USD |
|
CES China 120 Index
CES120.SS
CN
|
5715.99 CNY 843.38 USD |
-0.42
|
1.88B CNY 277.76M USD | 5708.2 CNY 842.23 USD | 5729.34 CNY 845.35 USD | — - | 1.88B CNY 277.76M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4967.07 CNY 732.88 USD |
-0.92
|
1.88B CNY 277.33M USD | 4967.07 CNY 732.88 USD | 5012.82 CNY 739.63 USD | — - | 1.88B CNY 277.33M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2871.88 CNY 423.74 USD |
-0.86
|
1.88B CNY 276.69M USD | 2848.39 CNY 420.27 USD | 2877.03 CNY 424.5 USD | — - | 1.88B CNY 276.69M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4340.35 CNY 640.41 USD |
-0.96
|
1.84B CNY 271.74M USD | 4317.78 CNY 637.08 USD | 4349.21 CNY 641.71 USD | — - | 1.84B CNY 271.74M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26155.64 CNY 3859.19 USD |
-1.59
|
1.84B CNY 271.61M USD | 26076.29 CNY 3847.48 USD | 26311.71 CNY 3882.22 USD | — - | 1.84B CNY 271.61M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4347.89 CNY 641.52 USD |
-1
|
1.81B CNY 266.5M USD | 4347.89 CNY 641.52 USD | 4383.52 CNY 646.78 USD | — - | 1.81B CNY 266.5M USD |
|
SSE Industrial Index
000004.SS
CN
|
3246.08 CNY 478.95 USD |
-1.53
|
1.8B CNY 266.29M USD | 3234.77 CNY 477.28 USD | 3257.2 CNY 480.59 USD | — - | 1.8B CNY 266.29M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3018.56 CNY 445.38 USD |
-1.01
|
1.78B CNY 263.04M USD | 3018.56 CNY 445.38 USD | 3042.4 CNY 448.9 USD | — - | 1.78B CNY 263.04M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3200.15 HKD 409.18 USD |
-0.07
|
2.06B HKD 262.78M USD | 3193.97 HKD 408.39 USD | 3209.87 HKD 410.42 USD | — - | 2.06B HKD 262.78M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3200.25 HKD 409.19 USD |
-0.07
|
2.06B HKD 262.78M USD | 3194.14 HKD 408.41 USD | 3210.27 HKD 410.47 USD | — - | 2.06B HKD 262.78M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4935.46 CNY 728.21 USD |
-1.14
|
1.76B CNY 259.25M USD | 4935.46 CNY 728.21 USD | 4977.61 CNY 734.43 USD | — - | 1.76B CNY 259.25M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3432.68 CNY 506.48 USD |
-1.12
|
1.7B CNY 250.51M USD | 3430.52 CNY 506.16 USD | 3461.92 CNY 510.8 USD | — - | 1.7B CNY 250.51M USD |
|
CSI 200 Index
000904.SS
CN
|
4852.82 CNY 716.02 USD |
-1.43
|
1.69B CNY 249.08M USD | 4838.05 CNY 713.84 USD | 4867.56 CNY 718.19 USD | — - | 1.69B CNY 249.08M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9597.89 CNY 1416.14 USD |
-2.3
|
1.68B CNY 248.29M USD | 9538.28 CNY 1407.34 USD | 9684.78 CNY 1428.96 USD | — - | 1.68B CNY 248.29M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
7911.22 CNY 1167.28 USD |
-1.1
|
1.66B CNY 245.06M USD | 7887.38 CNY 1163.76 USD | 7940.31 CNY 1171.57 USD | — - | 1.66B CNY 245.06M USD |
|
SSE 380 Index
000009.SS
CN
|
5948.03 CNY 877.61 USD |
-1.44
|
1.65B CNY 243.98M USD | 5928.73 CNY 874.77 USD | 5973.04 CNY 881.3 USD | — - | 1.65B CNY 243.98M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1144.52 CNY 168.87 USD |
-0.98
|
1.65B CNY 243.61M USD | 1143.7 CNY 168.75 USD | 1149.04 CNY 169.54 USD | — - | 1.65B CNY 243.61M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4568.81 CNY 674.11 USD |
-1.27
|
1.65B CNY 243.48M USD | 4559.32 CNY 672.71 USD | 4583.1 CNY 676.22 USD | — - | 1.65B CNY 243.48M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8299.47 CNY 1224.56 USD |
-0.88
|
1.65B CNY 243.27M USD | 8285.57 CNY 1222.51 USD | 8342.02 CNY 1230.84 USD | — - | 1.65B CNY 243.27M USD |
|
SZFI 200 Index
399703.SS
CN
|
6712.57 CNY 990.42 USD |
-0.85
|
1.65B CNY 242.81M USD | 6692.77 CNY 987.5 USD | 6732.46 CNY 993.35 USD | — - | 1.65B CNY 242.81M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7240.92 CNY 1068.38 USD |
-1.77
|
1.64B CNY 242.03M USD | 7203.41 CNY 1062.84 USD | 7258.89 CNY 1071.03 USD | — - | 1.64B CNY 242.03M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2903.38 CNY 428.39 USD |
-1.24
|
1.58B CNY 232.93M USD | 2899.41 CNY 427.8 USD | 2912.82 CNY 429.78 USD | — - | 1.58B CNY 232.93M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
56123.85 CNY 8280.91 USD |
-1.12
|
1.58B CNY 232.5M USD | 56047.43 CNY 8269.63 USD | 56289.2 CNY 8305.3 USD | — - | 1.58B CNY 232.5M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
2916.63 CNY 430.34 USD |
-1.18
|
1.57B CNY 230.95M USD | 2910.18 CNY 429.39 USD | 2924.6 CNY 431.52 USD | — - | 1.57B CNY 230.95M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
SSEF 300 Index
000099.SS
CN
|
8233.84 CNY 1214.88 USD |
-0.98
|
1.54B CNY 227.67M USD | 8221.97 CNY 1213.13 USD | 8268.91 CNY 1220.05 USD | — - | 1.54B CNY 227.67M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3550.62 CNY 523.88 USD |
-1.79
|
1.52B CNY 223.55M USD | 3535.61 CNY 521.67 USD | 3563.78 CNY 525.82 USD | — - | 1.52B CNY 223.55M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5290.43 CNY 780.59 USD |
-0.98
|
1.51B CNY 223.46M USD | 5284.87 CNY 779.77 USD | 5336.41 CNY 787.37 USD | — - | 1.51B CNY 223.46M USD |
