Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
4882.37 USD — |
-1.54
|
1.45B USD — | 4882.14 USD — | 4913.46 USD — | — - | 1.45B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4883.1 USD — |
-1.54
|
1.45B USD — | 4882.71 USD — | 4914.05 USD — | — - | 1.45B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1451.23 USD — |
-1.12
|
964.95M USD — | 1450.5 USD — | 1460.86 USD — | — - | 964.95M USD — |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
7682.83 CNY 1133.58 USD |
-3.58
|
4.29B CNY 633.2M USD | 7681.83 CNY 1133.43 USD | 7818.55 CNY 1153.6 USD | — - | 4.29B CNY 633.2M USD |
|
SSEF 200 Index
000098.SS
CN
|
5024.04 CNY 741.28 USD |
-0.9
|
4.12B CNY 608.2M USD | 5012.42 CNY 739.57 USD | 5056.41 CNY 746.06 USD | — - | 4.12B CNY 608.2M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11139.41 CNY 1643.59 USD |
-0.94
|
4.07B CNY 600.02M USD | 11117.65 CNY 1640.38 USD | 11230.76 CNY 1657.07 USD | — - | 4.07B CNY 600.02M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5233.94 CNY 772.25 USD |
-1.59
|
4.01B CNY 592.18M USD | 5233.94 CNY 772.25 USD | 5274.74 CNY 778.27 USD | — - | 4.01B CNY 592.18M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1610.85 CNY 237.68 USD |
-2.69
|
3.92B CNY 578.45M USD | 1610.85 CNY 237.68 USD | 1629.8 CNY 240.47 USD | — - | 3.92B CNY 578.45M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7774.57 CNY 1147.12 USD |
-2.12
|
3.82B CNY 563.8M USD | 7774.57 CNY 1147.12 USD | 7842.55 CNY 1157.14 USD | — - | 3.82B CNY 563.8M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
10945.99 CNY 1615.05 USD |
-0.86
|
3.8B CNY 560.72M USD | 10926.86 CNY 1612.23 USD | 11008.82 CNY 1624.32 USD | — - | 3.8B CNY 560.72M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11408.91 CNY 1683.35 USD |
-0.89
|
3.8B CNY 560.33M USD | 11379.66 CNY 1679.03 USD | 11474.22 CNY 1692.99 USD | — - | 3.8B CNY 560.33M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8353.53 CNY 1232.54 USD |
-1.16
|
3.79B CNY 558.61M USD | 8347.41 CNY 1231.64 USD | 8406.7 CNY 1240.38 USD | — - | 3.79B CNY 558.61M USD |
|
SSE 180 Index
000010.SS
CN
|
8846.73 CNY 1305.31 USD |
-1.4
|
3.79B CNY 558.61M USD | 8845.08 CNY 1305.07 USD | 8902.39 CNY 1313.52 USD | — - | 3.79B CNY 558.61M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2168.36 CNY 319.93 USD |
-2.81
|
3.79B CNY 558.61M USD | 2167.54 CNY 319.81 USD | 2196.04 CNY 324.02 USD | — - | 3.79B CNY 558.61M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1504.63 CNY 222 USD |
-1.45
|
3.69B CNY 544.54M USD | 1504.29 CNY 221.95 USD | 1514.17 CNY 223.41 USD | — - | 3.69B CNY 544.54M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SSE New Composite Index
000017.SS
CN
|
3033.13 CNY 447.53 USD |
-1.89
|
3.66B CNY 540.19M USD | 3032.64 CNY 447.46 USD | 3065.75 CNY 452.34 USD | — - | 3.66B CNY 540.19M USD |
|
SSE Free Float Index
000090.SS
CN
|
1274.9 CNY 188.11 USD |
-2.09
|
3.66B CNY 540.19M USD | 1274.9 CNY 188.11 USD | 1288.51 CNY 190.12 USD | — - | 3.66B CNY 540.19M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3125.54 CNY 461.16 USD |
-1.66
|
3.63B CNY 535.33M USD | 3125.54 CNY 461.16 USD | 3154.58 CNY 465.45 USD | — - | 3.63B CNY 535.33M USD |
|
CSI 700 Index
000907.SS
CN
|
5588.92 CNY 824.63 USD |
-2.08
|
3.62B CNY 533.73M USD | 5588.92 CNY 824.63 USD | 5641.24 CNY 832.35 USD | — - | 3.62B CNY 533.73M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1655.34 CNY 244.24 USD |
-1.67
|
3.59B CNY 530.2M USD | 1654.13 CNY 244.06 USD | 1668.02 CNY 246.11 USD | — - | 3.59B CNY 530.2M USD |
|
Shanghai Composite
000001.SS
CN
|
3591.01 CNY 529.84 USD |
-1.83
|
3.59B CNY 529.49M USD | 3589.72 CNY 529.65 USD | 3627.56 CNY 535.24 USD | — - | 3.59B CNY 529.49M USD |
|
SSE A Share Index
000002.SS
CN
|
3765.21 CNY 555.55 USD |
-1.83
|
3.58B CNY 527.57M USD | 3763.84 CNY 555.34 USD | 3803.5 CNY 561.19 USD | — - | 3.58B CNY 527.57M USD |
|
CSI All Share Index
000985.SS
CN
|
5031.11 CNY 742.32 USD |
-2.39
|
3.55B CNY 524.51M USD | 5031.11 CNY 742.32 USD | 5091.59 CNY 751.25 USD | — - | 3.55B CNY 524.51M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4560.96 CNY 672.96 USD |
-2.32
|
3.48B CNY 512.86M USD | 4559.81 CNY 672.79 USD | 4620.68 CNY 681.77 USD | — - | 3.48B CNY 512.86M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1523.75 CNY 224.83 USD |
-3.76
|
3.44B CNY 508.26M USD | 1523.75 CNY 224.83 USD | 1557.99 CNY 229.88 USD | — - | 3.44B CNY 508.26M USD |
|
CES China 280 Index
CES280.SS
CN
|
6941.27 CNY 1024.16 USD |
-1.61
|
3.42B CNY 504.54M USD | 6940.79 CNY 1024.09 USD | 6992.5 CNY 1031.72 USD | — - | 3.42B CNY 504.54M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3514.65 CNY 518.58 USD |
+1.32
|
3.41B CNY 503.72M USD | 3496.07 CNY 515.83 USD | 3517.45 CNY 518.99 USD | — - | 3.41B CNY 503.72M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
355.32 CNY 52.43 USD |
+2.63
|
3.41B CNY 503.72M USD | 351.61 CNY 51.88 USD | 355.88 CNY 52.51 USD | — - | 3.41B CNY 503.72M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4551.49 CNY 671.56 USD |
-1.12
|
3.38B CNY 499.39M USD | 4545.72 CNY 670.71 USD | 4579.74 CNY 675.73 USD | — - | 3.38B CNY 499.39M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1237.13 CNY 182.53 USD |
-2.26
|
3.38B CNY 498.66M USD | 1236.96 CNY 182.51 USD | 1251.53 CNY 184.66 USD | — - | 3.38B CNY 498.66M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5045.35 CNY 744.43 USD |
-2.55
|
3.34B CNY 492.17M USD | 5044.53 CNY 744.3 USD | 5113 CNY 754.41 USD | — - | 3.34B CNY 492.17M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1238.96 CNY 182.8 USD |
-1.36
|
3.29B CNY 485.58M USD | 1238.57 CNY 182.75 USD | 1246.42 CNY 183.91 USD | — - | 3.29B CNY 485.58M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2247.45 CNY 331.6 USD |
-1.22
|
3.17B CNY 468.38M USD | 2247.45 CNY 331.6 USD | 2263.64 CNY 333.99 USD | — - | 3.17B CNY 468.38M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3376.56 CNY 498.2 USD |
-2.11
|
3.14B CNY 463.57M USD | 3376.56 CNY 498.2 USD | 3410.56 CNY 503.22 USD | — - | 3.14B CNY 463.57M USD |
|
CES China 120 Index
CES120.SS
CN
|
5687.13 CNY 839.12 USD |
-0.92
|
3.13B CNY 461.83M USD | 5686.9 CNY 839.09 USD | 5729.34 CNY 845.35 USD | — - | 3.13B CNY 461.83M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4351.94 CNY 642.12 USD |
-0.91
|
3.12B CNY 461.01M USD | 4337.28 CNY 639.95 USD | 4383.52 CNY 646.78 USD | — - | 3.12B CNY 461.01M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3020.9 CNY 445.72 USD |
-0.93
|
3.09B CNY 456.22M USD | 3012.06 CNY 444.42 USD | 3042.4 CNY 448.9 USD | — - | 3.09B CNY 456.22M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4969.92 CNY 733.3 USD |
-0.86
|
3.09B CNY 455.4M USD | 4960.72 CNY 731.94 USD | 5012.82 CNY 739.63 USD | — - | 3.09B CNY 455.4M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI 200 Index
000904.SS
CN
|
4838.09 CNY 713.85 USD |
-1.73
|
3B CNY 442.57M USD | 4837.59 CNY 713.77 USD | 4869.22 CNY 718.44 USD | — - | 3B CNY 442.57M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4943.6 CNY 729.41 USD |
-0.98
|
2.94B CNY 433.95M USD | 4926.9 CNY 726.95 USD | 4977.61 CNY 734.43 USD | — - | 2.94B CNY 433.95M USD |
|
CCTV500 Index
000855.SS
CN
|
1440.99 CNY 212.61 USD |
-1.27
|
2.93B CNY 432.57M USD | 1440.93 CNY 212.61 USD | 1450.2 CNY 213.97 USD | — - | 2.93B CNY 432.57M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3424.91 CNY 505.33 USD |
-1.34
|
2.89B CNY 426.7M USD | 3414.72 CNY 503.83 USD | 3461.92 CNY 510.8 USD | — - | 2.89B CNY 426.7M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4550.2 CNY 671.37 USD |
-1.67
|
2.87B CNY 423.86M USD | 4550.2 CNY 671.37 USD | 4583.34 CNY 676.26 USD | — - | 2.87B CNY 423.86M USD |
|
SSE 380 Index
000009.SS
CN
|
5901.07 CNY 870.68 USD |
-2.22
|
2.83B CNY 417.61M USD | 5899.74 CNY 870.49 USD | 5973.04 CNY 881.3 USD | — - | 2.83B CNY 417.61M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3496.91 CNY 515.96 USD |
-1.68
|
2.83B CNY 417.46M USD | 3496.91 CNY 515.96 USD | 3522.11 CNY 519.68 USD | — - | 2.83B CNY 417.46M USD |
|
CSI 1000 Index
000852.SS
CN
|
6395.37 CNY 943.62 USD |
-2.78
|
2.82B CNY 416.07M USD | 6395.16 CNY 943.59 USD | 6502.75 CNY 959.46 USD | — - | 2.82B CNY 416.07M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1143.36 CNY 168.7 USD |
-1.08
|
2.81B CNY 414.67M USD | 1142.7 CNY 168.6 USD | 1149.37 CNY 169.59 USD | — - | 2.81B CNY 414.67M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8259.31 CNY 1218.64 USD |
-1.35
|
2.8B CNY 413.81M USD | 8256.85 CNY 1218.27 USD | 8342.02 CNY 1230.84 USD | — - | 2.8B CNY 413.81M USD |
|
SZFI 200 Index
399703.SS
CN
|
6701.51 CNY 988.79 USD |
-1.01
|
2.8B CNY 412.46M USD | 6691.73 CNY 987.34 USD | 6747.99 CNY 995.65 USD | — - | 2.8B CNY 412.46M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2856.17 CNY 421.42 USD |
-1.41
|
2.76B CNY 407.31M USD | 2847.04 CNY 420.07 USD | 2884.85 CNY 425.65 USD | — - | 2.76B CNY 407.31M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26001.03 CNY 3836.37 USD |
-2.17
|
2.7B CNY 399.04M USD | 26001.03 CNY 3836.37 USD | 26311.71 CNY 3882.22 USD | — - | 2.7B CNY 399.04M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2897.7 CNY 427.55 USD |
-1.43
|
2.68B CNY 395.2M USD | 2897.42 CNY 427.51 USD | 2914.68 CNY 430.05 USD | — - | 2.68B CNY 395.2M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
55895.97 CNY 8247.28 USD |
-1.52
|
2.67B CNY 394.13M USD | 55858.41 CNY 8241.74 USD | 56302.38 CNY 8307.25 USD | — - | 2.67B CNY 394.13M USD |
|
SSEF 300 Index
000099.SS
CN
|
8195.8 CNY 1209.27 USD |
-1.44
|
2.64B CNY 389.91M USD | 8193.4 CNY 1208.91 USD | 8268.91 CNY 1220.05 USD | — - | 2.64B CNY 389.91M USD |
|
SSEF 500 Index
000100.SS
CN
|
5661.65 CNY 835.36 USD |
-0.99
|
2.63B CNY 388.37M USD | 5652.9 CNY 834.07 USD | 5700.36 CNY 841.07 USD | — - | 2.63B CNY 388.37M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3182.46 HKD 406.92 USD |
-0.62
|
3.03B HKD 387.65M USD | 3182.46 HKD 406.92 USD | 3209.87 HKD 410.42 USD | — - | 3.03B HKD 387.65M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3182.64 HKD 406.94 USD |
-0.62
|
3.03B HKD 387.65M USD | 3182.64 HKD 406.94 USD | 3210.27 HKD 410.47 USD | — - | 3.03B HKD 387.65M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4316.66 CNY 636.91 USD |
-1.5
|
2.62B CNY 387.27M USD | 4316.66 CNY 636.91 USD | 4352.06 CNY 642.13 USD | — - | 2.62B CNY 387.27M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
2909.62 CNY 429.31 USD |
-1.42
|
2.56B CNY 377.59M USD | 2909.62 CNY 429.31 USD | 2929.66 CNY 432.26 USD | — - | 2.56B CNY 377.59M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3520.76 CNY 519.48 USD |
-2.62
|
2.54B CNY 374.84M USD | 3520.76 CNY 519.48 USD | 3563.78 CNY 525.82 USD | — - | 2.54B CNY 374.84M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7416 CNY 1094.21 USD |
-0.94
|
2.52B CNY 371.56M USD | 7401.44 CNY 1092.06 USD | 7455.27 CNY 1100 USD | — - | 2.52B CNY 371.56M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5286.37 CNY 779.99 USD |
-1.06
|
2.51B CNY 370.94M USD | 5274.23 CNY 778.2 USD | 5336.41 CNY 787.37 USD | — - | 2.51B CNY 370.94M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
6776.34 CNY 999.83 USD |
-2.27
|
2.51B CNY 370.41M USD | 6776.34 CNY 999.83 USD | 6859.39 CNY 1012.08 USD | — - | 2.51B CNY 370.41M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7031.77 CNY 1037.52 USD |
-1.38
|
2.5B CNY 368.32M USD | 7030.39 CNY 1037.31 USD | 7075.92 CNY 1044.03 USD | — - | 2.5B CNY 368.32M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
7861.28 CNY 1159.91 USD |
-1.72
|
2.47B CNY 364.37M USD | 7861.28 CNY 1159.91 USD | 7940.31 CNY 1171.57 USD | — - | 2.47B CNY 364.37M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1903.19 CNY 280.81 USD |
-1.29
|
2.44B CNY 360.38M USD | 1898.85 CNY 280.17 USD | 1916.38 CNY 282.76 USD | — - | 2.44B CNY 360.38M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1835.6 CNY 270.84 USD |
-1.63
|
2.42B CNY 357.65M USD | 1835.41 CNY 270.81 USD | 1850.21 CNY 272.99 USD | — - | 2.42B CNY 357.65M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5420.49 CNY 799.78 USD |
-1.44
|
2.42B CNY 357.16M USD | 5420.49 CNY 799.78 USD | 5460.13 CNY 805.63 USD | — - | 2.42B CNY 357.16M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3310.91 CNY 488.51 USD |
-0.79
|
2.41B CNY 354.9M USD | 3303.87 CNY 487.48 USD | 3339.7 CNY 492.76 USD | — - | 2.41B CNY 354.9M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14212.5 CNY 2097.01 USD |
-0.56
|
2.4B CNY 354.38M USD | 14167.29 CNY 2090.34 USD | 14289.25 CNY 2108.34 USD | — - | 2.4B CNY 354.38M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7192.42 CNY 1061.22 USD |
-2.43
|
2.4B CNY 354.02M USD | 7192.42 CNY 1061.22 USD | 7258.89 CNY 1071.03 USD | — - | 2.4B CNY 354.02M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5640.95 CNY 832.3 USD |
-0.66
|
2.38B CNY 350.9M USD | 5637.38 CNY 831.78 USD | 5680.34 CNY 838.12 USD | — - | 2.38B CNY 350.9M USD |
|
CSI 100 Index
000903.SS
CN
|
3795.66 CNY 560.04 USD |
-1.52
|
2.37B CNY 350.28M USD | 3794.22 CNY 559.83 USD | 3821.87 CNY 563.91 USD | — - | 2.37B CNY 350.28M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
8726.15 CNY 1287.52 USD |
-1.75
|
2.37B CNY 349.42M USD | 8721.96 CNY 1286.9 USD | 8828.41 CNY 1302.61 USD | — - | 2.37B CNY 349.42M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9497.01 CNY 1401.26 USD |
-3.33
|
2.36B CNY 347.78M USD | 9497.01 CNY 1401.26 USD | 9684.78 CNY 1428.96 USD | — - | 2.36B CNY 347.78M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5287.92 CNY 780.22 USD |
-1.87
|
2.36B CNY 347.54M USD | 5287.92 CNY 780.22 USD | 5341.81 CNY 788.17 USD | — - | 2.36B CNY 347.54M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1241.09 CNY 183.12 USD |
-1.48
|
2.33B CNY 343.07M USD | 1240.89 CNY 183.09 USD | 1248.78 CNY 184.25 USD | — - | 2.33B CNY 343.07M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3168.32 CNY 467.48 USD |
-2.36
|
2.3B CNY 338.84M USD | 3168.32 CNY 467.48 USD | 3200.9 CNY 472.28 USD | — - | 2.3B CNY 338.84M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4056.13 CNY 598.47 USD |
-1.07
|
2.3B CNY 338.7M USD | 4048.76 CNY 597.38 USD | 4097.12 CNY 604.52 USD | — - | 2.3B CNY 338.7M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3289.67 CNY 485.38 USD |
-1.3
|
2.28B CNY 335.81M USD | 3288.8 CNY 485.25 USD | 3308.74 CNY 488.2 USD | — - | 2.28B CNY 335.81M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1682.1 CNY 248.19 USD |
-1.23
|
2.26B CNY 333.47M USD | 1679.11 CNY 247.75 USD | 1691.19 CNY 249.53 USD | — - | 2.26B CNY 333.47M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5678.39 CNY 837.83 USD |
-0.87
|
2.25B CNY 331.98M USD | 5665.4 CNY 835.91 USD | 5710.21 CNY 842.52 USD | — - | 2.25B CNY 331.98M USD |
|
SSE MidCap Index
000044.SS
CN
|
4097.29 CNY 604.54 USD |
-1.2
|
2.25B CNY 331.32M USD | 4093.71 CNY 604.01 USD | 4121.2 CNY 608.07 USD | — - | 2.25B CNY 331.32M USD |
|
CSI Industrials index
000930.SS
CN
|
2648.81 CNY 390.82 USD |
-1.26
|
2.22B CNY 326.84M USD | 2648.81 CNY 390.82 USD | 2673.13 CNY 394.41 USD | — - | 2.22B CNY 326.84M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1293.89 CNY 190.91 USD |
-1.39
|
2.19B CNY 322.72M USD | 1293.56 CNY 190.86 USD | 1301.85 CNY 192.08 USD | — - | 2.19B CNY 322.72M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
1938.94 CNY 286.09 USD |
-1.66
|
2.19B CNY 322.4M USD | 1938.94 CNY 286.09 USD | 1960.44 CNY 289.26 USD | — - | 2.19B CNY 322.4M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11755.93 CNY 1734.55 USD |
-0.69
|
2.18B CNY 321.09M USD | 11734.44 CNY 1731.38 USD | 11817.51 CNY 1743.64 USD | — - | 2.18B CNY 321.09M USD |
|
CSI 2000 Index
932000.SS
CN
|
2688.32 CNY 396.65 USD |
-4.14
|
2.14B CNY 316.19M USD | 2688.32 CNY 396.65 USD | 2761.14 CNY 407.4 USD | — - | 2.14B CNY 316.19M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
5908.37 CNY 871.76 USD |
-2.34
|
2.11B CNY 311.12M USD | 5907.18 CNY 871.59 USD | 5976.63 CNY 881.83 USD | — - | 2.11B CNY 311.12M USD |
|
SSE Fund Index
000011.SS
CN
|
6436.96 CNY 949.75 USD |
-1.22
|
2.11B CNY 310.91M USD | 6436.96 CNY 949.75 USD | 6477.78 CNY 955.78 USD | — - | 2.11B CNY 310.91M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4211.55 CNY 621.4 USD |
-0.77
|
2.1B CNY 309.17M USD | 4199.67 CNY 619.65 USD | 4236.9 CNY 625.14 USD | — - | 2.1B CNY 309.17M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2016.9 CNY 297.59 USD |
-1.91
|
2.1B CNY 309.13M USD | 2016.9 CNY 297.59 USD | 2034.43 CNY 300.17 USD | — - | 2.1B CNY 309.13M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2210.51 CNY 326.15 USD |
-1.75
|
2.09B CNY 308.26M USD | 2209.07 CNY 325.94 USD | 2226.39 CNY 328.5 USD | — - | 2.09B CNY 308.26M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2770.48 CNY 408.78 USD |
-2.47
|
2.08B CNY 306.17M USD | 2768.47 CNY 408.48 USD | 2797.38 CNY 412.74 USD | — - | 2.08B CNY 306.17M USD |
|
CSI 800 Index
000906.SS
CN
|
4403.2 CNY 649.68 USD |
-1.77
|
2.07B CNY 305.1M USD | 4403.2 CNY 649.68 USD | 4435.46 CNY 654.44 USD | — - | 2.07B CNY 305.1M USD |
