Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
4900.12 USD — |
-1.18
|
640M USD — | 4898.82 USD — | 4905.74 USD — | — - | 640M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4901.23 USD — |
-1.17
|
640M USD — | 4899.94 USD — | 4907.1 USD — | — - | 640M USD — |
|
SSE Industrial Index
000004.SS
CN
|
3242.66 CNY 478.45 USD |
-1.64
|
4.05B CNY 597.67M USD | 3240.56 CNY 478.14 USD | 3257.2 CNY 480.59 USD | — - | 4.05B CNY 597.67M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
SSE Free Float Index
000090.SS
CN
|
1285.44 CNY 189.66 USD |
-1.28
|
2.54B CNY 374.24M USD | 1285.01 CNY 189.6 USD | 1288.51 CNY 190.12 USD | — - | 2.54B CNY 374.24M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
SSE New Composite Index
000017.SS
CN
|
3058.56 CNY 451.28 USD |
-1.07
|
2.49B CNY 366.76M USD | 3058.5 CNY 451.27 USD | 3065.75 CNY 452.34 USD | — - | 2.49B CNY 366.76M USD |
|
CSI 2000 Index
932000.SS
CN
|
2746.02 CNY 405.17 USD |
-2.08
|
2.38B CNY 351.83M USD | 2745.04 CNY 405.02 USD | 2761.12 CNY 407.4 USD | — - | 2.38B CNY 351.83M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1629.8 CNY 240.47 USD |
-1.54
|
2.38B CNY 351.27M USD | 1623.9 CNY 239.6 USD | 1629.8 CNY 240.47 USD | — - | 2.38B CNY 351.27M USD |
|
CSI 300 Index
000300.SS
CN
|
3983.29 CNY 587.72 USD |
-1.31
|
2.11B CNY 311.25M USD | 3978.96 CNY 587.08 USD | 3993.82 CNY 589.28 USD | — - | 2.11B CNY 311.25M USD |
|
CSI Free Float Index
000902.SS
CN
|
5401.62 CNY 796.99 USD |
-1.33
|
1.96B CNY 288.8M USD | 5393.9 CNY 795.85 USD | 5408.08 CNY 797.95 USD | — - | 1.96B CNY 288.8M USD |
|
CSI China A Share Index
930903.SS
CN
|
3505.45 CNY 517.22 USD |
-1.33
|
1.96B CNY 288.74M USD | 3500.44 CNY 516.48 USD | 3509.66 CNY 517.84 USD | — - | 1.96B CNY 288.74M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3246.17 CNY 478.96 USD |
-1.28
|
1.81B CNY 266.45M USD | 3246.17 CNY 478.96 USD | 3254.73 CNY 480.23 USD | — - | 1.81B CNY 266.45M USD |
|
CSI All Share Index
000985.SS
CN
|
5085.61 CNY 750.37 USD |
-1.33
|
1.78B CNY 262.44M USD | 5078.3 CNY 749.29 USD | 5091.59 CNY 751.25 USD | — - | 1.78B CNY 262.44M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4614.63 CNY 680.87 USD |
-1.17
|
1.64B CNY 241.7M USD | 4595.2 CNY 678.01 USD | 4619.65 CNY 681.62 USD | — - | 1.64B CNY 241.7M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3405.8 CNY 502.52 USD |
-1.26
|
1.51B CNY 223.41M USD | 3399.11 CNY 501.53 USD | 3410.56 CNY 503.22 USD | — - | 1.51B CNY 223.41M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
CSI 1000 Index
000852.SS
CN
|
6491.28 CNY 957.77 USD |
-1.32
|
1.46B CNY 214.9M USD | 6475.68 CNY 955.47 USD | 6502.75 CNY 959.46 USD | — - | 1.46B CNY 214.9M USD |
|
CSI 800 Index
000906.SS
CN
|
4426.46 CNY 653.11 USD |
-1.25
|
1.36B CNY 201.34M USD | 4425.24 CNY 652.93 USD | 4433.57 CNY 654.16 USD | — - | 1.36B CNY 201.34M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
5910.49 CNY 872.07 USD |
-0.56
|
1.2B CNY 177.06M USD | 5904.46 CNY 871.19 USD | 5920.79 CNY 873.59 USD | — - | 1.2B CNY 177.06M USD |
|
CSI Return-based Value Strategy
930949.SS
CN
|
11168.47 CNY 1647.87 USD |
0
|
1.17B CNY 173.02M USD | 11123.85 CNY 1641.29 USD | 11220.02 CNY 1655.48 USD | — - | 1.17B CNY 173.02M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3436.46 CNY 507.04 USD |
-1.01
|
1.17B CNY 172.78M USD | 3432.23 CNY 506.41 USD | 3461.92 CNY 510.8 USD | — - | 1.17B CNY 172.78M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2262.31 CNY 333.8 USD |
-0.56
|
1.15B CNY 169.74M USD | 2258.62 CNY 333.25 USD | 2263.64 CNY 333.99 USD | — - | 1.15B CNY 169.74M USD |
|
CSI 700 Index
000907.SS
CN
|
5627.06 CNY 830.26 USD |
-1.41
|
1.12B CNY 165.37M USD | 5621.5 CNY 829.44 USD | 5637.4 CNY 831.78 USD | — - | 1.12B CNY 165.37M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
7877.51 CNY 1162.3 USD |
-1.88
|
1B CNY 147.83M USD | 7838.07 CNY 1156.48 USD | 7884.21 CNY 1163.29 USD | — - | 1B CNY 147.83M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
7789.59 CNY 1149.33 USD |
-2.24
|
991.38M CNY 146.28M USD | 7775.36 CNY 1147.23 USD | 7816.92 CNY 1153.36 USD | — - | 991.38M CNY 146.28M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5658.05 CNY 834.83 USD |
-0.35
|
990.42M CNY 146.13M USD | 5653.33 CNY 834.13 USD | 5665.46 CNY 835.92 USD | — - | 990.42M CNY 146.13M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1444.21 CNY 213.09 USD |
+1.1
|
940.73M CNY 138.8M USD | 1443.56 CNY 212.99 USD | 1445.96 CNY 213.35 USD | — - | 940.73M CNY 138.8M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1061.51 CNY 156.62 USD |
+1.1
|
940.73M CNY 138.8M USD | 1061.03 CNY 156.55 USD | 1062.79 CNY 156.81 USD | — - | 940.73M CNY 138.8M USD |
|
SSEF 500 Index
000100.SS
CN
|
5692.2 CNY 839.87 USD |
-0.45
|
914.75M CNY 134.97M USD | 5684.9 CNY 838.79 USD | 5700.36 CNY 841.07 USD | — - | 914.75M CNY 134.97M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7418.36 CNY 1094.56 USD |
-1.65
|
878.74M CNY 129.66M USD | 7390.6 CNY 1090.46 USD | 7418.36 CNY 1094.56 USD | — - | 878.74M CNY 129.66M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3518.86 CNY 519.2 USD |
-1.06
|
864.75M CNY 127.59M USD | 3513.7 CNY 518.44 USD | 3522.11 CNY 519.68 USD | — - | 864.75M CNY 127.59M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4529.09 CNY 668.25 USD |
-0.44
|
845.43M CNY 124.74M USD | 4520.65 CNY 667.01 USD | 4531.73 CNY 668.64 USD | — - | 845.43M CNY 124.74M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2183.29 CNY 322.14 USD |
-0.91
|
844.62M CNY 124.62M USD | 2182.75 CNY 322.06 USD | 2187.63 CNY 322.78 USD | — - | 844.62M CNY 124.62M USD |
|
SSE Fund Index
000011.SS
CN
|
6464.99 CNY 953.89 USD |
-0.79
|
825.28M CNY 121.77M USD | 6464.99 CNY 953.89 USD | 6477.78 CNY 955.78 USD | — - | 825.28M CNY 121.77M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
Shanghai Composite
000001.SS
CN
|
3658.03 CNY 539.73 USD |
-1.48
|
819.52M CNY 120.92M USD | 3649.87 CNY 538.53 USD | 3714.48 CNY 548.06 USD | — - | 819.52M CNY 120.92M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4578.54 CNY 675.55 USD |
-1.26
|
816.97M CNY 120.54M USD | 4577.9 CNY 675.46 USD | 4591.65 CNY 677.48 USD | — - | 816.97M CNY 120.54M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
3952.56 CNY 583.19 USD |
-1.98
|
808.14M CNY 119.24M USD | 3946.13 CNY 582.24 USD | 3958.12 CNY 584.01 USD | — - | 808.14M CNY 119.24M USD |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1453.52 USD — |
-0.97
|
118.11M USD — | 1452.43 USD — | 1453.83 USD — | — - | 118.11M USD — |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4086.93 CNY 603.01 USD |
-0.91
|
790.24M CNY 116.6M USD | 4085.25 CNY 602.77 USD | 4093.9 CNY 604.04 USD | — - | 790.24M CNY 116.6M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5458.68 CNY 805.41 USD |
-1.25
|
790.24M CNY 116.6M USD | 5457.35 CNY 805.22 USD | 5466.88 CNY 806.62 USD | — - | 790.24M CNY 116.6M USD |
|
CCTV500 Index
000855.SS
CN
|
1446.34 CNY 213.4 USD |
-0.9
|
786.73M CNY 116.08M USD | 1445.28 CNY 213.25 USD | 1447.44 CNY 213.56 USD | — - | 786.73M CNY 116.08M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1484.66 CNY 219.06 USD |
-0.79
|
786.56M CNY 116.05M USD | 1483.64 CNY 218.91 USD | 1486.84 CNY 219.38 USD | — - | 786.56M CNY 116.05M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1552.36 CNY 229.05 USD |
-1.95
|
777.17M CNY 114.67M USD | 1547.02 CNY 228.26 USD | 1557.99 CNY 229.88 USD | — - | 777.17M CNY 114.67M USD |
|
SSE A Share Index
000002.SS
CN
|
3835.45 CNY 565.91 USD |
-1.48
|
760.91M CNY 112.27M USD | 3826.94 CNY 564.65 USD | 3894.41 CNY 574.61 USD | — - | 760.91M CNY 112.27M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
354.06 CNY 52.24 USD |
+2.27
|
742.41M CNY 109.54M USD | 352.8 CNY 52.05 USD | 354.42 CNY 52.29 USD | — - | 742.41M CNY 109.54M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
7998.69 CNY 1180.18 USD |
-1.39
|
720.72M CNY 106.34M USD | 7986.78 CNY 1178.43 USD | 8016.59 CNY 1182.82 USD | — - | 720.72M CNY 106.34M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4111.11 CNY 606.58 USD |
-0.39
|
720.21M CNY 106.26M USD | 4101.4 CNY 605.15 USD | 4111.11 CNY 606.58 USD | — - | 720.21M CNY 106.26M USD |
|
CSI 500 Index
000905.SS
CN
|
6562.8 CNY 968.32 USD |
-1.39
|
712.63M CNY 105.15M USD | 6552.79 CNY 966.85 USD | 6577.28 CNY 970.46 USD | — - | 712.63M CNY 105.15M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8108.61 CNY 1196.4 USD |
-1.07
|
712.63M CNY 105.15M USD | 8099.47 CNY 1195.05 USD | 8127.53 CNY 1199.19 USD | — - | 712.63M CNY 105.15M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1665.05 CNY 245.67 USD |
-1.09
|
704.27M CNY 103.91M USD | 1663.36 CNY 245.42 USD | 1668.02 CNY 246.11 USD | — - | 704.27M CNY 103.91M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3507.44 CNY 517.51 USD |
+1.11
|
699.73M CNY 103.24M USD | 3502 CNY 516.71 USD | 3510.15 CNY 517.91 USD | — - | 699.73M CNY 103.24M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8292.18 CNY 1223.49 USD |
-0.93
|
685.28M CNY 101.11M USD | 8280 CNY 1221.69 USD | 8309.79 CNY 1226.08 USD | — - | 685.28M CNY 101.11M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7518.29 CNY 1109.3 USD |
-0.55
|
664.86M CNY 98.1M USD | 7499.15 CNY 1106.48 USD | 7520.38 CNY 1109.61 USD | — - | 664.86M CNY 98.1M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6471.63 CNY 954.87 USD |
-0.42
|
656.05M CNY 96.8M USD | 6454.68 CNY 952.37 USD | 6471.63 CNY 954.87 USD | — - | 656.05M CNY 96.8M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5774.15 CNY 851.96 USD |
-1.13
|
640M CNY 94.43M USD | 5772.63 CNY 851.73 USD | 5780.78 CNY 852.94 USD | — - | 640M CNY 94.43M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1658.61 CNY 244.72 USD |
-1.07
|
640M CNY 94.43M USD | 1657.95 CNY 244.63 USD | 1660.32 CNY 244.98 USD | — - | 640M CNY 94.43M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8073.9 CNY 1191.28 USD |
-0.94
|
634.15M CNY 93.57M USD | 8072.45 CNY 1191.07 USD | 8094.77 CNY 1194.36 USD | — - | 634.15M CNY 93.57M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7256.55 HKD 927.84 USD |
-1.02
|
707.7M HKD 90.49M USD | 7245.01 HKD 926.37 USD | 7256.55 HKD 927.84 USD | — - | 707.7M HKD 90.49M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5043.17 CNY 744.1 USD |
-0.3
|
573.08M CNY 84.56M USD | 5028.27 CNY 741.91 USD | 5043.17 CNY 744.1 USD | — - | 573.08M CNY 84.56M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6113.23 CNY 901.99 USD |
-0.49
|
572.64M CNY 84.49M USD | 6106.32 CNY 900.97 USD | 6125.1 CNY 903.74 USD | — - | 572.64M CNY 84.49M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3205.42 HKD 409.85 USD |
+0.1
|
658.32M HKD 84.18M USD | 3198.36 HKD 408.95 USD | 3209.87 HKD 410.42 USD | — - | 658.32M HKD 84.18M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3205.51 HKD 409.86 USD |
+0.09
|
658.32M HKD 84.18M USD | 3198.6 HKD 408.98 USD | 3210.27 HKD 410.47 USD | — - | 658.32M HKD 84.18M USD |
|
SSE Commercial Index
000005.SS
CN
|
2516.32 CNY 371.28 USD |
-0.9
|
550.25M CNY 81.19M USD | 2511.54 CNY 370.57 USD | 2535.04 CNY 374.04 USD | — - | 550.25M CNY 81.19M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3143.56 CNY 463.82 USD |
-1.09
|
544.03M CNY 80.27M USD | 3140.38 CNY 463.35 USD | 3146.29 CNY 464.23 USD | — - | 544.03M CNY 80.27M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CES China 120 Index
CES120.SS
CN
|
5727.1 CNY 845.02 USD |
-0.22
|
539.1M CNY 79.54M USD | 5714.59 CNY 843.17 USD | 5728.76 CNY 845.26 USD | — - | 539.1M CNY 79.54M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26247.5 CNY 3872.74 USD |
-1.24
|
537.17M CNY 79.26M USD | 26224.83 CNY 3869.4 USD | 26311.71 CNY 3882.22 USD | — - | 537.17M CNY 79.26M USD |
|
CES China 280 Index
CES280.SS
CN
|
6971.09 CNY 1028.56 USD |
-1.19
|
535.47M CNY 79.01M USD | 6964.64 CNY 1027.61 USD | 6985.22 CNY 1030.65 USD | — - | 535.47M CNY 79.01M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1093.76 CNY 161.38 USD |
-1.05
|
535.01M CNY 78.94M USD | 1093.37 CNY 161.32 USD | 1094.55 CNY 161.5 USD | — - | 535.01M CNY 78.94M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5263.98 CNY 776.68 USD |
-1.03
|
533.05M CNY 78.65M USD | 5262.55 CNY 776.47 USD | 5274.74 CNY 778.27 USD | — - | 533.05M CNY 78.65M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11208.12 CNY 1653.72 USD |
-0.33
|
527.1M CNY 77.77M USD | 11193.89 CNY 1651.63 USD | 11230.76 CNY 1657.07 USD | — - | 527.1M CNY 77.77M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4338.26 CNY 640.1 USD |
-1.01
|
526.55M CNY 77.69M USD | 4332.62 CNY 639.26 USD | 4349.21 CNY 641.71 USD | — - | 526.55M CNY 77.69M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
2896.53 CNY 427.37 USD |
-1.73
|
521.89M CNY 77M USD | 2891.6 CNY 426.65 USD | 2904.2 CNY 428.51 USD | — - | 521.89M CNY 77M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5100.13 CNY 752.51 USD |
-1.49
|
513.16M CNY 75.71M USD | 5091.36 CNY 751.21 USD | 5112.99 CNY 754.41 USD | — - | 513.16M CNY 75.71M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2009.5 HKD 256.94 USD |
+0.14
|
590.08M HKD 75.45M USD | 2005.59 HKD 256.44 USD | 2013.07 HKD 257.4 USD | — - | 590.08M HKD 75.45M USD |
|
SSEF 200 Index
000098.SS
CN
|
5056.41 CNY 746.06 USD |
-0.26
|
510.43M CNY 75.31M USD | 5042.82 CNY 744.05 USD | 5056.41 CNY 746.06 USD | — - | 510.43M CNY 75.31M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2099.3 CNY 309.75 USD |
-2.19
|
509.81M CNY 75.22M USD | 2096.65 CNY 309.35 USD | 2100.85 CNY 309.97 USD | — - | 509.81M CNY 75.22M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
910.79 CNY 134.38 USD |
-2.2
|
509.81M CNY 75.22M USD | 909.64 CNY 134.22 USD | 911.47 CNY 134.48 USD | — - | 509.81M CNY 75.22M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5010.75 CNY 739.32 USD |
-0.05
|
508.42M CNY 75.02M USD | 5004.6 CNY 738.41 USD | 5012.82 CNY 739.63 USD | — - | 508.42M CNY 75.02M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6022.58 CNY 888.61 USD |
-1.26
|
501.32M CNY 73.97M USD | 6021.51 CNY 888.46 USD | 6030.29 CNY 889.75 USD | — - | 501.32M CNY 73.97M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2873.37 CNY 423.96 USD |
-0.81
|
497.9M CNY 73.46M USD | 2851.89 CNY 420.79 USD | 2873.37 CNY 423.96 USD | — - | 497.9M CNY 73.46M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1248.34 CNY 184.19 USD |
-1.38
|
493.29M CNY 72.78M USD | 1246.66 CNY 183.94 USD | 1251.01 CNY 184.58 USD | — - | 493.29M CNY 72.78M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9668.01 CNY 1426.49 USD |
-1.58
|
486.42M CNY 71.77M USD | 9620.56 CNY 1419.49 USD | 9684.78 CNY 1428.96 USD | — - | 486.42M CNY 71.77M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
10967.1 CNY 1618.16 USD |
-0.67
|
482.63M CNY 71.21M USD | 10946.04 CNY 1615.06 USD | 10967.1 CNY 1618.16 USD | — - | 482.63M CNY 71.21M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11474.22 CNY 1692.99 USD |
-0.32
|
482.42M CNY 71.18M USD | 11443.96 CNY 1688.52 USD | 11474.22 CNY 1692.99 USD | — - | 482.42M CNY 71.18M USD |
