Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1701.18 USD — |
-1.88
|
2.86B USD — | 1695.01 USD — | 1722.37 USD — | — - | 2.86B USD — |
| CSI 300 Index(USD) 930748.SS | 5675.68 USD — |
-2.63
|
2.55B USD — | 5652.04 USD — | 5777.66 USD — | — - | 2.55B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5673.27 USD — |
-2.67
|
2.55B USD — | 5649.99 USD — | 5775.92 USD — | — - | 2.55B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4611.17 USD — |
-3.45
|
790.64M USD — | 4583.97 USD — | 4720.1 USD — | — - | 790.64M USD — |
| CSI Industrials index 000930.SS | 3467.53 CNY 482.14 USD |
-3.02
|
4.29B CNY 596.54M USD | 3448.51 CNY 479.49 USD | 3549.98 CNY 493.6 USD | — - | 4.29B CNY 596.54M USD |
| AMAC Mining Index H11031.SS | 3441.83 CNY 478.56 USD |
-3.21
|
4.29B CNY 596.13M USD | 3429.15 CNY 476.8 USD | 3509.7 CNY 488 USD | — - | 4.29B CNY 596.13M USD |
| SZFI 60 Index 399701.SS | 7740.66 CNY 1076.29 USD |
-2.41
|
4.27B CNY 593.55M USD | 7711.69 CNY 1072.26 USD | 7900.9 CNY 1098.57 USD | — - | 4.27B CNY 593.55M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5049.43 CNY 702.09 USD |
-5.66
|
4.26B CNY 591.82M USD | 5003.61 CNY 695.72 USD | 5231.41 CNY 727.39 USD | — - | 4.26B CNY 591.82M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4426.47 CNY 615.47 USD |
-3.33
|
4.25B CNY 590.36M USD | 4400.84 CNY 611.91 USD | 4542.11 CNY 631.55 USD | — - | 4.25B CNY 590.36M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8271.42 CNY 1150.09 USD |
-0.15
|
4.23B CNY 588.81M USD | 8243.06 CNY 1146.14 USD | 8349.84 CNY 1160.99 USD | — - | 4.23B CNY 588.81M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2007.11 CNY 279.07 USD |
-1.57
|
4.2B CNY 583.99M USD | 2000.19 CNY 278.11 USD | 2031.08 CNY 282.41 USD | — - | 4.2B CNY 583.99M USD |
| SSE New Composite Index 000017.SS | 3333.79 CNY 463.54 USD |
-2.07
|
4.19B CNY 582.68M USD | 3319.88 CNY 461.61 USD | 3387.26 CNY 470.98 USD | — - | 4.19B CNY 582.68M USD |
| SSE Free Float Index 000090.SS | 1451.76 CNY 201.86 USD |
-2.71
|
4.19B CNY 582.68M USD | 1444.66 CNY 200.87 USD | 1479.56 CNY 205.72 USD | — - | 4.19B CNY 582.68M USD |
| CSI All Share Materials Index 000987.SS | 4803.63 CNY 667.91 USD |
-4.92
|
4.17B CNY 580.31M USD | 4772.64 CNY 663.6 USD | 4951 CNY 688.4 USD | — - | 4.17B CNY 580.31M USD |
| CSI Environmental Protection In 000827.SS | 1878.1 CNY 261.14 USD |
-3.87
|
4.17B CNY 579.16M USD | 1868.03 CNY 259.74 USD | 1933.3 CNY 268.81 USD | — - | 4.17B CNY 579.16M USD |
| CSI A Share Resource Industries 000805.SS | 7481.51 CNY 1040.26 USD |
-4.49
|
4.16B CNY 579.03M USD | 7437.54 CNY 1034.14 USD | 7697.47 CNY 1070.28 USD | — - | 4.16B CNY 579.03M USD |
| CSI One Belt & One Road Index 399991.SS | 3468.19 CNY 482.23 USD |
-3.26
|
4.13B CNY 574.61M USD | 3448.11 CNY 479.44 USD | 3553.37 CNY 494.07 USD | — - | 4.13B CNY 574.61M USD |
| CSI China Mainland Natural Reso 000944.SS | 5263.81 CNY 731.9 USD |
-4.21
|
4.12B CNY 572.98M USD | 5236.51 CNY 728.1 USD | 5406.08 CNY 751.68 USD | — - | 4.12B CNY 572.98M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 5905.77 USD — |
-4.51
|
572.85M USD — | 5842.49 USD — | 6060.04 USD — | — - | 572.85M USD — |
| CES Stock Connect 300 Index CES300.SS | 5131.01 CNY 713.43 USD |
-1.92
|
4.11B CNY 571.09M USD | 5115.53 CNY 711.28 USD | 5201.57 CNY 723.24 USD | — - | 4.11B CNY 571.09M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1669.72 CNY 232.16 USD |
-2.37
|
4.1B CNY 570.43M USD | 1663.36 CNY 231.28 USD | 1695.49 CNY 235.75 USD | — - | 4.1B CNY 570.43M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9055.35 CNY 1259.09 USD |
-3.25
|
4.08B CNY 566.65M USD | 9011.36 CNY 1252.97 USD | 9232.88 CNY 1283.77 USD | — - | 4.08B CNY 566.65M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1440.92 CNY 200.35 USD |
-2.27
|
4.07B CNY 565.58M USD | 1435.27 CNY 199.56 USD | 1463.72 CNY 203.52 USD | — - | 4.07B CNY 565.58M USD |
| CSI Upstream resources Industry 000961.SS | 5057.14 CNY 703.16 USD |
-4.21
|
4.05B CNY 563.6M USD | 5030.86 CNY 699.51 USD | 5191.51 CNY 721.85 USD | — - | 4.05B CNY 563.6M USD |
| SSE 180 relative Growth Index 000030.SS | 2528.18 CNY 351.53 USD |
-3.1
|
4.05B CNY 562.56M USD | 2515.28 CNY 349.73 USD | 2576.61 CNY 358.26 USD | — - | 4.05B CNY 562.56M USD |
| CSI Southern Well-Off Industry 000901.SS | 5935.2 CNY 825.25 USD |
-1.63
|
4.04B CNY 562.21M USD | 5920.37 CNY 823.19 USD | 6011.15 CNY 835.81 USD | — - | 4.04B CNY 562.21M USD |
| CSI 500 Industrials index H30252.SS | 7778.97 CNY 1081.61 USD |
-3.56
|
4.03B CNY 559.78M USD | 7727.56 CNY 1074.47 USD | 7993.27 CNY 1111.41 USD | — - | 4.03B CNY 559.78M USD |
| CSI Nonferrous Metal Index 930708.SS | 2868.42 CNY 398.84 USD |
-6.34
|
4.02B CNY 559.17M USD | 2846.57 CNY 395.8 USD | 2977.33 CNY 413.98 USD | — - | 4.02B CNY 559.17M USD |
| AMAC Special Equipment Manufact H30062.SS | 4990.52 CNY 693.9 USD |
-3.13
|
3.98B CNY 552.92M USD | 4951.8 CNY 688.51 USD | 5118.23 CNY 711.66 USD | — - | 3.98B CNY 552.92M USD |
| SSE Commodity Equity Index 000066.SS | 3849.27 CNY 535.22 USD |
-3.28
|
3.95B CNY 549.44M USD | 3832.17 CNY 532.84 USD | 3939.26 CNY 547.73 USD | — - | 3.95B CNY 549.44M USD |
| CES China 120 Index CES120.SS | 6518.15 CNY 906.31 USD |
-1.73
|
3.94B CNY 547.42M USD | 6501.25 CNY 903.96 USD | 6604.27 CNY 918.28 USD | — - | 3.94B CNY 547.42M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE China Manufacture 2025 Inde 000161.SS | 1706.7 CNY 237.3 USD |
-3.48
|
3.88B CNY 538.83M USD | 1696.22 CNY 235.85 USD | 1751.41 CNY 243.52 USD | — - | 3.88B CNY 538.83M USD |
| AMAC Utilities Index H11041.SS | 2744.29 CNY 381.57 USD |
-2.5
|
3.87B CNY 537.96M USD | 2731.67 CNY 379.82 USD | 2818.07 CNY 391.83 USD | — - | 3.87B CNY 537.96M USD |
| SSE Dividend Index 000015.SS | 3280.6 CNY 456.15 USD |
-0.65
|
3.86B CNY 536.29M USD | 3257.33 CNY 452.91 USD | 3318.23 CNY 461.38 USD | — - | 3.86B CNY 536.29M USD |
| CSI Technology 100 Index 931187.SS | 4969.23 CNY 690.94 USD |
-3.42
|
3.85B CNY 535.68M USD | 4935.36 CNY 686.23 USD | 5103.46 CNY 709.6 USD | — - | 3.85B CNY 535.68M USD |
| CSI Smart Home Index 399996.SS | 5103.42 CNY 709.6 USD |
-3.44
|
3.84B CNY 534.07M USD | 5064.86 CNY 704.24 USD | 5230.42 CNY 727.25 USD | — - | 3.84B CNY 534.07M USD |
| SSE Industrials Sector Index 000034.SS | 2062.46 CNY 286.77 USD |
-2.84
|
3.83B CNY 532.83M USD | 2054.98 CNY 285.73 USD | 2114.56 CNY 294.02 USD | — - | 3.83B CNY 532.83M USD |
| SSE Industrials Sector Equal We 000072.SS | 2886.3 CNY 401.32 USD |
-3.06
|
3.83B CNY 532.83M USD | 2875.78 CNY 399.86 USD | 2954.86 CNY 410.85 USD | — - | 3.83B CNY 532.83M USD |
| CSI All Share Telecommunication 000994.SS | 15475.67 CNY 2151.79 USD |
-3.34
|
3.83B CNY 532.04M USD | 15345.36 CNY 2133.67 USD | 15939.15 CNY 2216.23 USD | — - | 3.83B CNY 532.04M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 22612.15 CNY 3144.07 USD |
-3.5
|
3.81B CNY 529.87M USD | 22478.72 CNY 3125.52 USD | 23199.09 CNY 3225.68 USD | — - | 3.81B CNY 529.87M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1952.98 CNY 271.55 USD |
-1.98
|
3.81B CNY 529.09M USD | 1947.26 CNY 270.75 USD | 1982.67 CNY 275.68 USD | — - | 3.81B CNY 529.09M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 26905.89 CNY 3741.09 USD |
-2.71
|
3.8B CNY 527.78M USD | 26776.25 CNY 3723.06 USD | 27543.61 CNY 3829.76 USD | — - | 3.8B CNY 527.78M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 9850.9 CNY 1369.7 USD |
-3
|
3.77B CNY 524.81M USD | 9802.02 CNY 1362.91 USD | 10059.75 CNY 1398.74 USD | — - | 3.77B CNY 524.81M USD |
| SSE Bohai Industry Top Index H50011.SS | 3258.73 CNY 453.1 USD |
+0.99
|
3.77B CNY 523.9M USD | 3216.83 CNY 447.28 USD | 3272.85 CNY 455.07 USD | — - | 3.77B CNY 523.9M USD |
| SSE 180 AH Select Index 950092.SS | 6183.75 CNY 859.81 USD |
-2.4
|
3.76B CNY 522.99M USD | 6160.51 CNY 856.58 USD | 6284.89 CNY 873.87 USD | — - | 3.76B CNY 522.99M USD |
| SSE Industry Top Index 000065.SS | 3456.57 CNY 480.61 USD |
-2.11
|
3.76B CNY 522.72M USD | 3443.98 CNY 478.86 USD | 3516.52 CNY 488.95 USD | — - | 3.76B CNY 522.72M USD |
| CSI Equal Weight 90 Index 000971.SS | 3338.17 CNY 464.15 USD |
-2.55
|
3.75B CNY 520.75M USD | 3323.35 CNY 462.09 USD | 3396.09 CNY 472.2 USD | — - | 3.75B CNY 520.75M USD |
| China Strategic Emerging Indust 000891.SS | 2126.23 CNY 295.64 USD |
-3.75
|
3.73B CNY 518.95M USD | 2111.32 CNY 293.57 USD | 2184.34 CNY 303.72 USD | — - | 3.73B CNY 518.95M USD |
| SSE 180 Financials Index H50007.SS | 4898.66 CNY 681.13 USD |
+0.02
|
3.73B CNY 518.73M USD | 4876.72 CNY 678.08 USD | 4939.49 CNY 686.8 USD | — - | 3.73B CNY 518.73M USD |
| CSI 800 Value Index H30356.SS | 6235.98 CNY 867.07 USD |
-1.16
|
3.73B CNY 518.14M USD | 6221.35 CNY 865.04 USD | 6310.4 CNY 877.42 USD | — - | 3.73B CNY 518.14M USD |
| SSE MidCap Index 000044.SS | 4599.14 CNY 639.48 USD |
-2.21
|
3.72B CNY 516.63M USD | 4580.31 CNY 636.86 USD | 4679.17 CNY 650.61 USD | — - | 3.72B CNY 516.63M USD |
| CSI BOC International 300 ESG I 931598.SS | 1573.33 CNY 218.76 USD |
0
|
3.7B CNY 514.08M USD | 1566.46 CNY 217.81 USD | 1578.22 CNY 219.44 USD | — - | 3.7B CNY 514.08M USD |
| SSE Investment Commodity Index 000102.SS | 7589.33 CNY 1055.25 USD |
-3.06
|
3.69B CNY 512.38M USD | 7551.45 CNY 1049.98 USD | 7759.98 CNY 1078.97 USD | — - | 3.69B CNY 512.38M USD |
| CSI New Energy Index 399808.SS | 2753.47 CNY 382.85 USD |
-4.6
|
3.68B CNY 511.45M USD | 2733.38 CNY 380.06 USD | 2847.63 CNY 395.94 USD | — - | 3.68B CNY 511.45M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6700.25 CNY 931.63 USD |
-3.98
|
3.68B CNY 511.28M USD | 6661.45 CNY 926.23 USD | 6863.53 CNY 954.33 USD | — - | 3.68B CNY 511.28M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1503.94 CNY 209.11 USD |
-2.26
|
3.67B CNY 510.4M USD | 1497.77 CNY 208.26 USD | 1528.08 CNY 212.47 USD | — - | 3.67B CNY 510.4M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3884.06 CNY 540.05 USD |
-2.4
|
3.66B CNY 508.84M USD | 3868.49 CNY 537.89 USD | 3949.7 CNY 549.18 USD | — - | 3.66B CNY 508.84M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9408.6 CNY 1308.2 USD |
-2.94
|
3.65B CNY 507.93M USD | 9372.99 CNY 1303.25 USD | 9620.26 CNY 1337.63 USD | — - | 3.65B CNY 507.93M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14335.66 CNY 1993.28 USD |
-0.84
|
3.65B CNY 507.42M USD | 14314.56 CNY 1990.35 USD | 14464.5 CNY 2011.19 USD | — - | 3.65B CNY 507.42M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10428.07 CNY 1449.95 USD |
-6.45
|
3.65B CNY 507.42M USD | 10353.49 CNY 1439.58 USD | 10828.23 CNY 1505.59 USD | — - | 3.65B CNY 507.42M USD |
| SSE Natural Resource Index 000068.SS | 4208.99 CNY 585.23 USD |
-3.19
|
3.65B CNY 507.1M USD | 4194.23 CNY 583.18 USD | 4302.29 CNY 598.21 USD | — - | 3.65B CNY 507.1M USD |
| CSI Defense Security Index 399813.SS | 6921.21 CNY 962.35 USD |
-4.59
|
3.64B CNY 506.31M USD | 6873.18 CNY 955.67 USD | 7190.55 CNY 999.8 USD | — - | 3.64B CNY 506.31M USD |
| SSE 180 Financials Index 000018.SS | 5225.83 CNY 726.62 USD |
+0.02
|
3.64B CNY 506.11M USD | 5202.91 CNY 723.43 USD | 5270.2 CNY 732.79 USD | — - | 3.64B CNY 506.11M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2872.68 CNY 399.43 USD |
-2.91
|
3.64B CNY 505.95M USD | 2858.39 CNY 397.44 USD | 2960.33 CNY 411.61 USD | — - | 3.64B CNY 505.95M USD |
| China Securities Leading Enterp 931802.SS | 1865.46 CNY 259.38 USD |
-2.14
|
3.64B CNY 505.9M USD | 1858.28 CNY 258.38 USD | 1891.42 CNY 262.99 USD | — - | 3.64B CNY 505.9M USD |
| SSE Utilities Sector Index 000041.SS | 2732.69 CNY 379.96 USD |
-2.19
|
3.64B CNY 505.49M USD | 2722.03 CNY 378.48 USD | 2798.15 CNY 389.06 USD | — - | 3.64B CNY 505.49M USD |
| SSE Dividend Value Index H50042.SS | 9105.67 CNY 1266.08 USD |
-0.39
|
3.63B CNY 505.23M USD | 9065.96 CNY 1260.56 USD | 9168.37 CNY 1274.8 USD | — - | 3.63B CNY 505.23M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4521.41 CNY 628.67 USD |
-3.61
|
3.63B CNY 504.46M USD | 4503.66 CNY 626.2 USD | 4626.25 CNY 643.25 USD | — - | 3.63B CNY 504.46M USD |
| CSI RAFI 200 Index 000965.SS | 5176.11 CNY 719.7 USD |
-1.48
|
3.63B CNY 504.45M USD | 5163.44 CNY 717.94 USD | 5239.26 CNY 728.48 USD | — - | 3.63B CNY 504.45M USD |
| CSI Hubei Transformation of Old 931393.SS | 3602.1 CNY 500.85 USD |
-4.15
|
3.62B CNY 502.74M USD | 3571.84 CNY 496.64 USD | 3713.81 CNY 516.38 USD | — - | 3.62B CNY 502.74M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8752.28 CNY 1216.95 USD |
-6.21
|
3.61B CNY 502.41M USD | 8687.44 CNY 1207.93 USD | 9088.85 CNY 1263.75 USD | — - | 3.61B CNY 502.41M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4839.07 CNY 672.84 USD |
-5.22
|
3.61B CNY 502.05M USD | 4811.75 CNY 669.04 USD | 5001.62 CNY 695.44 USD | — - | 3.61B CNY 502.05M USD |
| SSE Medium Enterprise Composite 000020.SS | 1932.66 CNY 268.72 USD |
-3.73
|
3.61B CNY 501.56M USD | 1917.22 CNY 266.58 USD | 1986.69 CNY 276.24 USD | — - | 3.61B CNY 501.56M USD |
| SSE Materials Sector Index 000033.SS | 3393.82 CNY 471.89 USD |
-5
|
3.61B CNY 501.37M USD | 3374.01 CNY 469.13 USD | 3495.75 CNY 486.06 USD | — - | 3.61B CNY 501.37M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2147.23 CNY 298.56 USD |
-2.8
|
3.59B CNY 499.61M USD | 2132.9 CNY 296.57 USD | 2199.65 CNY 305.85 USD | — - | 3.59B CNY 499.61M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3519.01 CNY 489.3 USD |
-2.82
|
3.59B CNY 499.18M USD | 3503.44 CNY 487.13 USD | 3598.78 CNY 500.39 USD | — - | 3.59B CNY 499.18M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 11176.56 CNY 1554.03 USD |
-4.32
|
3.57B CNY 496.12M USD | 11079.25 CNY 1540.5 USD | 11523.05 CNY 1602.2 USD | — - | 3.57B CNY 496.12M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4774.1 CNY 663.81 USD |
-4.62
|
3.56B CNY 494.94M USD | 4739.86 CNY 659.05 USD | 4913.24 CNY 683.15 USD | — - | 3.56B CNY 494.94M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 13094.42 CNY 1820.69 USD |
-3.71
|
3.54B CNY 492.57M USD | 13007.29 CNY 1808.58 USD | 13415.91 CNY 1865.39 USD | — - | 3.54B CNY 492.57M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12950.58 CNY 1800.69 USD |
-2.3
|
3.51B CNY 488.6M USD | 12905.26 CNY 1794.39 USD | 13203.48 CNY 1835.86 USD | — - | 3.51B CNY 488.6M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2928.42 CNY 407.18 USD |
-5.28
|
3.51B CNY 488.14M USD | 2906.92 CNY 404.19 USD | 3047.77 CNY 423.77 USD | — - | 3.51B CNY 488.14M USD |
| AMAC Real Estate Index H11047.SS | 1385.23 CNY 192.61 USD |
-3.03
|
3.5B CNY 486.89M USD | 1378.71 CNY 191.7 USD | 1426.2 CNY 198.3 USD | — - | 3.5B CNY 486.89M USD |
| SSE High-End Equipment Manufact 000097.SS | 13652.24 CNY 1898.25 USD |
-3.24
|
3.5B CNY 486.09M USD | 13539.47 CNY 1882.57 USD | 14006.02 CNY 1947.44 USD | — - | 3.5B CNY 486.09M USD |
| SSE Central State-owned Enterpr 000152.SS | 2829.57 CNY 393.43 USD |
-0.22
|
3.48B CNY 483.58M USD | 2814.49 CNY 391.34 USD | 2848.81 CNY 396.11 USD | — - | 3.48B CNY 483.58M USD |
| CSI SWS Electronics Index 399811.SS | 7675.53 CNY 1067.23 USD |
-4.42
|
3.48B CNY 483.25M USD | 7573.34 CNY 1053.02 USD | 7913.05 CNY 1100.26 USD | — - | 3.48B CNY 483.25M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10904.19 CNY 1516.16 USD |
-0.46
|
3.48B CNY 483.22M USD | 10886.27 CNY 1513.66 USD | 10989.48 CNY 1528.02 USD | — - | 3.48B CNY 483.22M USD |
| CSI 5G Industry 50 Index 931406.SS | 3161.75 CNY 439.62 USD |
-3.44
|
3.47B CNY 482.37M USD | 3115.72 CNY 433.22 USD | 3256.88 CNY 452.85 USD | — - | 3.47B CNY 482.37M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2314.48 CNY 321.81 USD |
-2.47
|
3.45B CNY 480.26M USD | 2302.29 CNY 320.12 USD | 2361.43 CNY 328.34 USD | — - | 3.45B CNY 480.26M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2811.88 CNY 390.97 USD |
-3.18
|
3.45B CNY 479.3M USD | 2797.04 CNY 388.91 USD | 2879.23 CNY 400.34 USD | — - | 3.45B CNY 479.3M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 6531.72 CNY 908.19 USD |
-2.25
|
3.44B CNY 478.06M USD | 6493.59 CNY 902.89 USD | 6667.87 CNY 927.12 USD | — - | 3.44B CNY 478.06M USD |
| SSE SmallCap Index 000045.SS | 6071.19 CNY 844.16 USD |
-3.42
|
3.44B CNY 478M USD | 6036.17 CNY 839.29 USD | 6218.02 CNY 864.57 USD | — - | 3.44B CNY 478M USD |
| CSI RAFI 300 Index H30362.SS | 6692.9 CNY 930.6 USD |
-1.86
|
3.43B CNY 477.31M USD | 6674.22 CNY 928.01 USD | 6782.23 CNY 943.02 USD | — - | 3.43B CNY 477.31M USD |
| SSE 180 Dividend Index 000149.SS | 4180.57 CNY 581.28 USD |
+0.66
|
3.43B CNY 477.04M USD | 4133.86 CNY 574.79 USD | 4207.99 CNY 585.09 USD | — - | 3.43B CNY 477.04M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2805.95 CNY 390.15 USD |
-1.1
|
3.42B CNY 475.79M USD | 2797.96 CNY 389.04 USD | 2838.3 CNY 394.65 USD | — - | 3.42B CNY 475.79M USD |
| SSE Resource 50 index Index 000092.SS | 4941.23 CNY 687.05 USD |
-3.21
|
3.42B CNY 475.56M USD | 4923.63 CNY 684.6 USD | 5047.05 CNY 701.76 USD | — - | 3.42B CNY 475.56M USD |
| CSI Virtual Reality Index 930821.SS | 3677.5 CNY 511.33 USD |
-3.54
|
3.42B CNY 475.21M USD | 3648.68 CNY 507.33 USD | 3788.2 CNY 526.72 USD | — - | 3.42B CNY 475.21M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11008.48 CNY 1530.66 USD |
-0.08
|
3.42B CNY 474.9M USD | 10962.55 CNY 1524.27 USD | 11080.26 CNY 1540.64 USD | — - | 3.42B CNY 474.9M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1180.08 CNY 164.08 USD |
-2.46
|
3.39B CNY 471.21M USD | 1173.94 CNY 163.23 USD | 1217.86 CNY 169.34 USD | — - | 3.39B CNY 471.21M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1748.74 CNY 243.15 USD |
-1.44
|
3.38B CNY 470.28M USD | 1743.73 CNY 242.45 USD | 1771.68 CNY 246.34 USD | — - | 3.38B CNY 470.28M USD |