Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5050.57 USD — |
-0.91
|
2.31B USD — | 5047.77 USD — | 5108.48 USD — | — - | 2.31B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5051.39 USD — |
-0.91
|
2.31B USD — | 5048.56 USD — | 5110.8 USD — | — - | 2.31B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1489.14 USD — |
-2.09
|
1.76B USD — | 1489.08 USD — | 1517.09 USD — | — - | 1.76B USD — |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3364.69 CNY 496.45 USD |
-0.87
|
4.25B CNY 626.8M USD | 3361.2 CNY 495.94 USD | 3392.05 CNY 500.49 USD | — - | 4.25B CNY 626.8M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2104.88 CNY 310.57 USD |
-0.13
|
4.24B CNY 625.45M USD | 2102.74 CNY 310.25 USD | 2126.68 CNY 313.79 USD | — - | 4.24B CNY 625.45M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9082.49 CNY 1340.09 USD |
-0.29
|
4.24B CNY 624.99M USD | 9064.12 CNY 1337.38 USD | 9156.73 CNY 1351.05 USD | — - | 4.24B CNY 624.99M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11867.17 CNY 1750.97 USD |
-1.22
|
4.23B CNY 624.29M USD | 11860.76 CNY 1750.02 USD | 12004.7 CNY 1771.26 USD | — - | 4.23B CNY 624.29M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
903.51 CNY 133.31 USD |
-1.54
|
4.2B CNY 619.82M USD | 903.24 CNY 133.27 USD | 922.16 CNY 136.06 USD | — - | 4.2B CNY 619.82M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2028.6 CNY 299.31 USD |
-0.92
|
4.18B CNY 616.29M USD | 2026.59 CNY 299.02 USD | 2053.69 CNY 303.02 USD | — - | 4.18B CNY 616.29M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3371.22 CNY 497.41 USD |
-0.79
|
4.17B CNY 616M USD | 3367.79 CNY 496.91 USD | 3402.31 CNY 502 USD | — - | 4.17B CNY 616M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5789.63 CNY 854.24 USD |
-1.05
|
4.13B CNY 609.74M USD | 5785.16 CNY 853.58 USD | 5850.85 CNY 863.28 USD | — - | 4.13B CNY 609.74M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1712.18 CNY 252.63 USD |
-0.16
|
4.13B CNY 609.57M USD | 1709.15 CNY 252.18 USD | 1740.3 CNY 256.78 USD | — - | 4.13B CNY 609.57M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6224.01 CNY 918.33 USD |
-1.04
|
4.09B CNY 603.12M USD | 6220.39 CNY 917.8 USD | 6305.19 CNY 930.31 USD | — - | 4.09B CNY 603.12M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4891.13 CNY 721.67 USD |
+0.19
|
4.08B CNY 601.46M USD | 4881.5 CNY 720.25 USD | 4979.74 CNY 734.75 USD | — - | 4.08B CNY 601.46M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4117.77 CNY 607.56 USD |
-0.66
|
4B CNY 590.59M USD | 4116.41 CNY 607.36 USD | 4149.34 CNY 612.22 USD | — - | 4B CNY 590.59M USD |
|
SSE MidCap Index
000044.SS
CN
|
4212.16 CNY 621.49 USD |
-0.64
|
4B CNY 589.82M USD | 4208.52 CNY 620.95 USD | 4241.28 CNY 625.79 USD | — - | 4B CNY 589.82M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1735.32 CNY 256.04 USD |
-0.5
|
3.99B CNY 589.24M USD | 1733.35 CNY 255.75 USD | 1748.4 CNY 257.97 USD | — - | 3.99B CNY 589.24M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5470.82 CNY 807.2 USD |
-3
|
3.98B CNY 586.58M USD | 5463.09 CNY 806.06 USD | 5594.56 CNY 825.46 USD | — - | 3.98B CNY 586.58M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
6944.97 CNY 1024.71 USD |
-1.6
|
3.96B CNY 584.35M USD | 6944.31 CNY 1024.61 USD | 7041.5 CNY 1038.95 USD | — - | 3.96B CNY 584.35M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3849.48 CNY 567.98 USD |
-0.96
|
3.95B CNY 583.21M USD | 3838.57 CNY 566.37 USD | 3942.15 CNY 581.65 USD | — - | 3.95B CNY 583.21M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3235.69 USD — |
-5.25
|
571.16M USD — | 3232.58 USD — | 3372.15 USD — | — - | 571.16M USD — |
|
CSI RAFI 50 Index
000925.SS
CN
|
4261.27 CNY 628.74 USD |
-1.15
|
3.86B CNY 568.94M USD | 4254.68 CNY 627.77 USD | 4304.21 CNY 635.07 USD | — - | 3.86B CNY 568.94M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1250.87 CNY 184.56 USD |
-0.91
|
3.85B CNY 568.01M USD | 1249.93 CNY 184.42 USD | 1262.1 CNY 186.22 USD | — - | 3.85B CNY 568.01M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4836.89 CNY 713.67 USD |
-1.2
|
3.85B CNY 567.76M USD | 4831.17 CNY 712.83 USD | 4921.67 CNY 726.18 USD | — - | 3.85B CNY 567.76M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8552 CNY 1261.82 USD |
-0.28
|
3.84B CNY 567.26M USD | 8535.76 CNY 1259.43 USD | 8624.22 CNY 1272.48 USD | — - | 3.84B CNY 567.26M USD |
|
SSEF 500 Index
000100.SS
CN
|
5766.6 CNY 850.84 USD |
-0.79
|
3.8B CNY 560.44M USD | 5761.56 CNY 850.1 USD | 5812.16 CNY 857.57 USD | — - | 3.8B CNY 560.44M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1207.47 CNY 178.16 USD |
-1.09
|
3.77B CNY 555.53M USD | 1207.21 CNY 178.12 USD | 1221.12 CNY 180.17 USD | — - | 3.77B CNY 555.53M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1110.12 CNY 163.79 USD |
+0.06
|
3.76B CNY 554.8M USD | 1107.97 CNY 163.48 USD | 1129.99 CNY 166.73 USD | — - | 3.76B CNY 554.8M USD |
|
SZFI 120 Index
399702.SS
CN
|
6701.69 CNY 988.81 USD |
-0.95
|
3.73B CNY 550.9M USD | 6696.29 CNY 988.02 USD | 6760.19 CNY 997.45 USD | — - | 3.73B CNY 550.9M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1114.75 CNY 164.48 USD |
-0.69
|
3.72B CNY 548.54M USD | 1114.21 CNY 164.4 USD | 1126.56 CNY 166.22 USD | — - | 3.72B CNY 548.54M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1805.37 CNY 266.38 USD |
-0.61
|
3.71B CNY 547.03M USD | 1804.02 CNY 266.18 USD | 1821.29 CNY 268.73 USD | — - | 3.71B CNY 547.03M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1012.74 CNY 149.43 USD |
-0.88
|
3.71B CNY 546.99M USD | 1012.38 CNY 149.37 USD | 1022.29 CNY 150.84 USD | — - | 3.71B CNY 546.99M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI Financials index
000934.SS
CN
|
5634.21 CNY 831.31 USD |
-0.76
|
3.69B CNY 545.03M USD | 5629.8 CNY 830.66 USD | 5672.79 CNY 837 USD | — - | 3.69B CNY 545.03M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
9558.35 CNY 1410.31 USD |
-0.8
|
3.69B CNY 544.81M USD | 9542.3 CNY 1407.94 USD | 9742.07 CNY 1437.41 USD | — - | 3.69B CNY 544.81M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6186.97 CNY 912.87 USD |
-0.91
|
3.69B CNY 544.61M USD | 6183.78 CNY 912.4 USD | 6240.33 CNY 920.74 USD | — - | 3.69B CNY 544.61M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI RAFI 600 Index
000967.SS
CN
|
6004.92 CNY 886.01 USD |
-0.85
|
3.67B CNY 541.4M USD | 6000.49 CNY 885.35 USD | 6055.38 CNY 893.45 USD | — - | 3.67B CNY 541.4M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8316.66 CNY 1227.1 USD |
-0.42
|
3.61B CNY 533.37M USD | 8303.36 CNY 1225.14 USD | 8386.86 CNY 1237.46 USD | — - | 3.61B CNY 533.37M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4192.83 CNY 618.64 USD |
-1
|
3.6B CNY 531.68M USD | 4186.02 CNY 617.63 USD | 4228.71 CNY 623.93 USD | — - | 3.6B CNY 531.68M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4153.46 CNY 612.83 USD |
+0.03
|
3.6B CNY 531.08M USD | 4146.26 CNY 611.77 USD | 4221.27 CNY 622.84 USD | — - | 3.6B CNY 531.08M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3352.66 CNY 494.68 USD |
-0.36
|
3.57B CNY 526.78M USD | 3349.15 CNY 494.16 USD | 3381.46 CNY 498.93 USD | — - | 3.57B CNY 526.78M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4300.66 CNY 634.55 USD |
+0.45
|
3.57B CNY 526.18M USD | 4296.75 CNY 633.97 USD | 4348.54 CNY 641.61 USD | — - | 3.57B CNY 526.18M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11401.15 CNY 1682.21 USD |
-1.05
|
3.52B CNY 520.04M USD | 11387.43 CNY 1680.18 USD | 11516.51 CNY 1699.23 USD | — - | 3.52B CNY 520.04M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2528.18 CNY 373.03 USD |
+0.14
|
3.52B CNY 519.85M USD | 2523.15 CNY 372.28 USD | 2577.23 CNY 380.26 USD | — - | 3.52B CNY 519.85M USD |
|
SSE Fund Index
000011.SS
CN
|
6638.97 CNY 979.56 USD |
-0.29
|
3.52B CNY 519.84M USD | 6636.47 CNY 979.19 USD | 6688.81 CNY 986.91 USD | — - | 3.52B CNY 519.84M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2289.34 CNY 337.78 USD |
-0.46
|
3.52B CNY 518.83M USD | 2288.29 CNY 337.63 USD | 2313.84 CNY 341.4 USD | — - | 3.52B CNY 518.83M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1356.69 CNY 200.18 USD |
-0.79
|
3.48B CNY 512.89M USD | 1355.75 CNY 200.04 USD | 1373.17 CNY 202.61 USD | — - | 3.48B CNY 512.89M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3017.04 CNY 445.16 USD |
-0.19
|
3.45B CNY 508.47M USD | 3014.13 CNY 444.73 USD | 3053.47 CNY 450.53 USD | — - | 3.45B CNY 508.47M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1416.84 CNY 209.05 USD |
-0.83
|
3.43B CNY 506.29M USD | 1416.61 CNY 209.02 USD | 1431.78 CNY 211.26 USD | — - | 3.43B CNY 506.29M USD |
|
Shanghai Composite
000001.SS
CN
|
3717.12 CNY 548.45 USD |
-0.49
|
3.43B CNY 506.19M USD | 3710.72 CNY 547.51 USD | 3743.08 CNY 552.28 USD | — - | 3.43B CNY 506.19M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2914.76 CNY 430.06 USD |
-0.12
|
3.42B CNY 504.56M USD | 2907.49 CNY 428.99 USD | 2944.9 CNY 434.51 USD | — - | 3.42B CNY 504.56M USD |
|
SSE A Share Index
000002.SS
CN
|
3897.1 CNY 575.01 USD |
-0.49
|
3.42B CNY 504.19M USD | 3890.38 CNY 574.01 USD | 3924.3 CNY 579.02 USD | — - | 3.42B CNY 504.19M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8569.05 CNY 1264.34 USD |
+0.76
|
3.41B CNY 502.53M USD | 8545.15 CNY 1260.81 USD | 8710.67 CNY 1285.23 USD | — - | 3.41B CNY 502.53M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5819.28 CNY 858.62 USD |
-0.66
|
3.38B CNY 498.48M USD | 5816.29 CNY 858.18 USD | 5877.75 CNY 867.24 USD | — - | 3.38B CNY 498.48M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5465.53 CNY 806.42 USD |
-0.84
|
3.38B CNY 498.21M USD | 5464.04 CNY 806.2 USD | 5538.88 CNY 817.24 USD | — - | 3.38B CNY 498.21M USD |
|
CSI Dividend Index
000922.SS
CN
|
5499.04 CNY 811.37 USD |
-1.02
|
3.35B CNY 493.95M USD | 5494.17 CNY 810.65 USD | 5558.22 CNY 820.1 USD | — - | 3.35B CNY 493.95M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3974.45 CNY 586.42 USD |
+0.26
|
3.35B CNY 493.7M USD | 3969.86 CNY 585.74 USD | 4020.38 CNY 593.19 USD | — - | 3.35B CNY 493.7M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8250.26 CNY 1217.3 USD |
-0.8
|
3.35B CNY 493.56M USD | 8244.62 CNY 1216.47 USD | 8310.99 CNY 1226.26 USD | — - | 3.35B CNY 493.56M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1739.98 CNY 256.73 USD |
-1.15
|
3.34B CNY 493.21M USD | 1738.28 CNY 256.48 USD | 1757.16 CNY 259.26 USD | — - | 3.34B CNY 493.21M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7472.56 CNY 1102.55 USD |
-0.99
|
3.32B CNY 489.13M USD | 7472.56 CNY 1102.55 USD | 7567.57 CNY 1116.57 USD | — - | 3.32B CNY 489.13M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3106.31 CNY 458.33 USD |
+0.24
|
3.31B CNY 488.79M USD | 3101.82 CNY 457.66 USD | 3147.44 CNY 464.4 USD | — - | 3.31B CNY 488.79M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6347.67 CNY 936.58 USD |
-0.81
|
3.28B CNY 484.17M USD | 6343.35 CNY 935.94 USD | 6394.84 CNY 943.54 USD | — - | 3.28B CNY 484.17M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1130.08 CNY 166.74 USD |
-1.26
|
3.26B CNY 481.72M USD | 1129.46 CNY 166.65 USD | 1147.64 CNY 169.33 USD | — - | 3.26B CNY 481.72M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3626.54 CNY 535.08 USD |
-0.98
|
3.26B CNY 480.89M USD | 3622.68 CNY 534.52 USD | 3655.75 CNY 539.39 USD | — - | 3.26B CNY 480.89M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2150.17 CNY 317.25 USD |
-0.81
|
3.25B CNY 479.88M USD | 2147.85 CNY 316.91 USD | 2167.96 CNY 319.88 USD | — - | 3.25B CNY 479.88M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11364.12 CNY 1676.74 USD |
-0.9
|
3.2B CNY 471.42M USD | 11354.55 CNY 1675.33 USD | 11461.34 CNY 1691.09 USD | — - | 3.2B CNY 471.42M USD |
|
SSE New Composite Index
000017.SS
CN
|
3138.41 CNY 463.06 USD |
-0.58
|
3.17B CNY 467.3M USD | 3135.86 CNY 462.69 USD | 3163.22 CNY 466.72 USD | — - | 3.17B CNY 467.3M USD |
|
SSE Free Float Index
000090.SS
CN
|
1328.26 CNY 195.98 USD |
-0.34
|
3.17B CNY 467.3M USD | 1326.8 CNY 195.77 USD | 1339.88 CNY 197.69 USD | — - | 3.17B CNY 467.3M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7673.18 CNY 1132.16 USD |
-0.33
|
3.15B CNY 464.69M USD | 7665.56 CNY 1131.03 USD | 7725.27 CNY 1139.84 USD | — - | 3.15B CNY 464.69M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4211.59 CNY 621.41 USD |
-0.34
|
3.15B CNY 464.23M USD | 4207.84 CNY 620.85 USD | 4259.64 CNY 628.5 USD | — - | 3.15B CNY 464.23M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6497.21 CNY 958.64 USD |
+0.78
|
3.13B CNY 461.22M USD | 6478.32 CNY 955.86 USD | 6602.48 CNY 974.18 USD | — - | 3.13B CNY 461.22M USD |
|
SSEF 200 Index
000098.SS
CN
|
5103.81 CNY 753.05 USD |
-0.89
|
3.12B CNY 460.29M USD | 5099.51 CNY 752.42 USD | 5147.26 CNY 759.46 USD | — - | 3.12B CNY 460.29M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3012.1 CNY 444.43 USD |
-1.14
|
3.09B CNY 455.79M USD | 3012.1 CNY 444.43 USD | 3046.77 CNY 449.54 USD | — - | 3.09B CNY 455.79M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1171.04 CNY 172.78 USD |
-0.65
|
3.06B CNY 451.55M USD | 1169.98 CNY 172.63 USD | 1180.91 CNY 174.24 USD | — - | 3.06B CNY 451.55M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8604.21 CNY 1269.53 USD |
-0.88
|
3.06B CNY 451.27M USD | 8600.29 CNY 1268.95 USD | 8704.44 CNY 1284.31 USD | — - | 3.06B CNY 451.27M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6787.57 CNY 1001.49 USD |
-1.11
|
3.03B CNY 447.79M USD | 6774.51 CNY 999.56 USD | 6849.9 CNY 1010.68 USD | — - | 3.03B CNY 447.79M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
8174.91 CNY 1206.18 USD |
-0.82
|
3.03B CNY 447.37M USD | 8166.27 CNY 1204.91 USD | 8292.13 CNY 1223.48 USD | — - | 3.03B CNY 447.37M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2481.8 CNY 366.18 USD |
-0.62
|
3.03B CNY 446.95M USD | 2479.31 CNY 365.81 USD | 2500.7 CNY 368.97 USD | — - | 3.03B CNY 446.95M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4159.24 CNY 613.68 USD |
-0.25
|
3.03B CNY 446.41M USD | 4154.16 CNY 612.93 USD | 4208.28 CNY 620.92 USD | — - | 3.03B CNY 446.41M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7144.02 CNY 1054.08 USD |
-1.14
|
3.03B CNY 446.37M USD | 7132.62 CNY 1052.4 USD | 7217.62 CNY 1064.94 USD | — - | 3.03B CNY 446.37M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3335.97 CNY 492.21 USD |
+1.03
|
3B CNY 442.92M USD | 3322.92 CNY 490.29 USD | 3409.36 CNY 503.04 USD | — - | 3B CNY 442.92M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3285.03 CNY 484.7 USD |
-0.39
|
2.94B CNY 433.64M USD | 3282.31 CNY 484.29 USD | 3320.24 CNY 489.89 USD | — - | 2.94B CNY 433.64M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6044.73 CNY 891.88 USD |
-0.8
|
2.89B CNY 426.39M USD | 6036.98 CNY 890.74 USD | 6087.98 CNY 898.26 USD | — - | 2.89B CNY 426.39M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3576.33 CNY 527.68 USD |
+0.08
|
2.88B CNY 424.55M USD | 3569.45 CNY 526.66 USD | 3637.18 CNY 536.66 USD | — - | 2.88B CNY 424.55M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2769.44 CNY 408.62 USD |
-1.08
|
2.84B CNY 419.72M USD | 2765.96 CNY 408.11 USD | 2800.59 CNY 413.22 USD | — - | 2.84B CNY 419.72M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2164.24 CNY 319.33 USD |
-0.86
|
2.84B CNY 419.72M USD | 2164.12 CNY 319.31 USD | 2190.67 CNY 323.23 USD | — - | 2.84B CNY 419.72M USD |
|
SSE 50 Index
000016.SS
CN
|
2744.64 CNY 404.96 USD |
-0.76
|
2.84B CNY 419.66M USD | 2744.41 CNY 404.93 USD | 2776.64 CNY 409.68 USD | — - | 2.84B CNY 419.66M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2061.19 CNY 304.12 USD |
-0.45
|
2.84B CNY 419.38M USD | 2057.66 CNY 303.6 USD | 2075.16 CNY 306.18 USD | — - | 2.84B CNY 419.38M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7799.08 CNY 1150.73 USD |
-1.05
|
2.82B CNY 416.22M USD | 7791.7 CNY 1149.64 USD | 7906.89 CNY 1166.64 USD | — - | 2.82B CNY 416.22M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2650.83 CNY 391.12 USD |
-0.16
|
2.82B CNY 415.82M USD | 2648.24 CNY 390.74 USD | 2689.74 CNY 396.86 USD | — - | 2.82B CNY 415.82M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6133.25 CNY 904.94 USD |
-0.4
|
2.8B CNY 413.45M USD | 6127.57 CNY 904.11 USD | 6187.84 CNY 913 USD | — - | 2.8B CNY 413.45M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2554.42 CNY 376.9 USD |
-0.37
|
2.77B CNY 408.61M USD | 2548.97 CNY 376.09 USD | 2563.25 CNY 378.2 USD | — - | 2.77B CNY 408.61M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3269.95 CNY 482.47 USD |
+0.23
|
2.75B CNY 406.36M USD | 3263.84 CNY 481.57 USD | 3303.44 CNY 487.41 USD | — - | 2.75B CNY 406.36M USD |
|
CSI Electronics Index
930652.SS
CN
|
10149.1 CNY 1497.47 USD |
+0.72
|
2.75B CNY 405.1M USD | 10117.31 CNY 1492.78 USD | 10333.64 CNY 1524.7 USD | — - | 2.75B CNY 405.1M USD |
|
SSE Utilities Index
000007.SS
CN
|
4299 CNY 634.3 USD |
-0.57
|
2.75B CNY 405.1M USD | 4293.62 CNY 633.51 USD | 4326.95 CNY 638.43 USD | — - | 2.75B CNY 405.1M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2941.1 CNY 433.95 USD |
-0.65
|
2.74B CNY 404.92M USD | 2934.99 CNY 433.05 USD | 2983.49 CNY 440.2 USD | — - | 2.74B CNY 404.92M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12919.76 CNY 1906.27 USD |
-1.2
|
2.69B CNY 397.52M USD | 12895.27 CNY 1902.66 USD | 13043.61 CNY 1924.55 USD | — - | 2.69B CNY 397.52M USD |
