Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
4957.33 USD — |
-1.79
|
2.61B USD — | 4941.78 USD — | 5046.78 USD — | — - | 2.61B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4957.66 USD — |
-1.8
|
2.61B USD — | 4942.17 USD — | 5050.32 USD — | — - | 2.61B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1465.75 USD — |
-1.59
|
2.6B USD — | 1462.01 USD — | 1486.41 USD — | — - | 2.6B USD — |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2025.11 CNY 298.8 USD |
-1.68
|
4.29B CNY 632.6M USD | 2015.61 CNY 297.4 USD | 2064.86 CNY 304.66 USD | — - | 4.29B CNY 632.6M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6304.28 CNY 930.18 USD |
-2.86
|
4.27B CNY 630.51M USD | 6263.25 CNY 924.12 USD | 6500.85 CNY 959.18 USD | — - | 4.27B CNY 630.51M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5053.11 CNY 745.57 USD |
-0.83
|
4.27B CNY 629.79M USD | 5041.02 CNY 743.79 USD | 5094.84 CNY 751.73 USD | — - | 4.27B CNY 629.79M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5669.33 CNY 836.49 USD |
-2.17
|
4.25B CNY 626.42M USD | 5656.94 CNY 834.67 USD | 5771.96 CNY 851.63 USD | — - | 4.25B CNY 626.42M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8479.91 CNY 1251.19 USD |
-1.38
|
4.24B CNY 625.17M USD | 8459.76 CNY 1248.21 USD | 8601.83 CNY 1269.17 USD | — - | 4.24B CNY 625.17M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5192.74 CNY 766.17 USD |
-2.41
|
4.2B CNY 619.99M USD | 5171.33 CNY 763.01 USD | 5323.74 CNY 785.5 USD | — - | 4.2B CNY 619.99M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2407.97 CNY 355.29 USD |
-4.42
|
4.19B CNY 617.92M USD | 2407.63 CNY 355.24 USD | 2508.76 CNY 370.16 USD | — - | 4.19B CNY 617.92M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3233.61 CNY 477.11 USD |
-1.49
|
4.18B CNY 616.4M USD | 3218.69 CNY 474.91 USD | 3285.46 CNY 484.76 USD | — - | 4.18B CNY 616.4M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3491.91 CNY 515.22 USD |
-1.34
|
4.16B CNY 614.17M USD | 3485.14 CNY 514.22 USD | 3537.62 CNY 521.97 USD | — - | 4.16B CNY 614.17M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
5993.63 CNY 884.34 USD |
-2.2
|
4.08B CNY 602.15M USD | 5970.18 CNY 880.88 USD | 6119.71 CNY 902.95 USD | — - | 4.08B CNY 602.15M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3044.68 CNY 449.23 USD |
-0.56
|
4.06B CNY 599.2M USD | 3028.45 CNY 446.84 USD | 3063.28 CNY 451.98 USD | — - | 4.06B CNY 599.2M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7605.1 CNY 1122.11 USD |
-2.4
|
4.06B CNY 598.42M USD | 7580.17 CNY 1118.43 USD | 7793.15 CNY 1149.86 USD | — - | 4.06B CNY 598.42M USD |
|
CSI Free Float Index
000902.SS
CN
|
5482.44 CNY 808.92 USD |
-2.32
|
4B CNY 590.01M USD | 5470.42 CNY 807.14 USD | 5613.27 CNY 828.22 USD | — - | 4B CNY 590.01M USD |
|
SSE New Composite Index
000017.SS
CN
|
3092.46 CNY 456.28 USD |
-1.45
|
4B CNY 589.46M USD | 3084.65 CNY 455.13 USD | 3139.09 CNY 463.16 USD | — - | 4B CNY 589.46M USD |
|
SSE Free Float Index
000090.SS
CN
|
1303.11 CNY 192.27 USD |
-1.83
|
4B CNY 589.46M USD | 1299.01 CNY 191.67 USD | 1328.28 CNY 195.98 USD | — - | 4B CNY 589.46M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8486.88 CNY 1252.21 USD |
-0.47
|
3.99B CNY 589.16M USD | 8435.48 CNY 1244.63 USD | 8533.74 CNY 1259.13 USD | — - | 3.99B CNY 589.16M USD |
|
CSI China A Share Index
930903.SS
CN
|
3557.92 CNY 524.96 USD |
-2.32
|
3.98B CNY 587.85M USD | 3550.11 CNY 523.81 USD | 3642.77 CNY 537.48 USD | — - | 3.98B CNY 587.85M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4983.19 CNY 735.25 USD |
-0.58
|
3.97B CNY 586.21M USD | 4958.01 CNY 731.54 USD | 5014.84 CNY 739.92 USD | — - | 3.97B CNY 586.21M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5861.27 CNY 864.81 USD |
-2.05
|
3.95B CNY 583.33M USD | 5829.83 CNY 860.17 USD | 5999.33 CNY 885.18 USD | — - | 3.95B CNY 583.33M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12818.06 CNY 1891.27 USD |
-0.74
|
3.92B CNY 578.21M USD | 12775.13 CNY 1884.93 USD | 12913.88 CNY 1905.4 USD | — - | 3.92B CNY 578.21M USD |
|
CSI Electronics Index
930652.SS
CN
|
9842.46 CNY 1452.23 USD |
-2.89
|
3.92B CNY 577.83M USD | 9763.44 CNY 1440.57 USD | 10149 CNY 1497.45 USD | — - | 3.92B CNY 577.83M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7562.23 CNY 1115.78 USD |
-2.92
|
3.87B CNY 570.97M USD | 7522.93 CNY 1109.99 USD | 7790.84 CNY 1149.52 USD | — - | 3.87B CNY 570.97M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2529.75 CNY 373.26 USD |
-0.99
|
3.86B CNY 570.11M USD | 2526.03 CNY 372.71 USD | 2553.43 CNY 376.75 USD | — - | 3.86B CNY 570.11M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3343.68 CNY 493.35 USD |
-2.28
|
3.82B CNY 563.72M USD | 3327.26 CNY 490.93 USD | 3424.32 CNY 505.25 USD | — - | 3.82B CNY 563.72M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1751.76 CNY 258.47 USD |
-2.28
|
3.79B CNY 559.12M USD | 1746.24 CNY 257.65 USD | 1792.32 CNY 264.45 USD | — - | 3.79B CNY 559.12M USD |
|
SSE Utilities Index
000007.SS
CN
|
4237.54 CNY 625.24 USD |
-1.26
|
3.78B CNY 558.26M USD | 4232.44 CNY 624.48 USD | 4292.99 CNY 633.42 USD | — - | 3.78B CNY 558.26M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2581.56 CNY 380.9 USD |
-2.48
|
3.78B CNY 557.27M USD | 2572.51 CNY 379.57 USD | 2648.07 CNY 390.71 USD | — - | 3.78B CNY 557.27M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4630.7 CNY 683.25 USD |
-2.26
|
3.77B CNY 556.93M USD | 4613.24 CNY 680.67 USD | 4735.33 CNY 698.68 USD | — - | 3.77B CNY 556.93M USD |
|
SZFI 60 Index
399701.SS
CN
|
6957.37 CNY 1026.54 USD |
-1.28
|
3.72B CNY 549.56M USD | 6939.19 CNY 1023.86 USD | 7035.28 CNY 1038.04 USD | — - | 3.72B CNY 549.56M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3202.22 CNY 472.48 USD |
-3.93
|
3.71B CNY 547.89M USD | 3181.13 CNY 469.37 USD | 3337.72 CNY 492.47 USD | — - | 3.71B CNY 547.89M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9336.64 CNY 1377.59 USD |
-1.65
|
3.71B CNY 547.61M USD | 9313.92 CNY 1374.24 USD | 9485 CNY 1399.48 USD | — - | 3.71B CNY 547.61M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3471.01 CNY 512.14 USD |
-2.78
|
3.68B CNY 542.46M USD | 3456.58 CNY 510.01 USD | 3571.39 CNY 526.95 USD | — - | 3.68B CNY 542.46M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3201.56 CNY 472.38 USD |
-1.99
|
3.66B CNY 540.12M USD | 3183.64 CNY 469.74 USD | 3266.1 CNY 481.9 USD | — - | 3.66B CNY 540.12M USD |
|
CSI Banks Index
399986.SS
CN
|
7664.8 CNY 1130.92 USD |
-0.35
|
3.65B CNY 538.28M USD | 7590.74 CNY 1119.99 USD | 7689.83 CNY 1134.61 USD | — - | 3.65B CNY 538.28M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2847.17 CNY 420.09 USD |
-3.06
|
3.64B CNY 537.39M USD | 2839.85 CNY 419.01 USD | 2935.72 CNY 433.16 USD | — - | 3.64B CNY 537.39M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2523.46 CNY 372.33 USD |
-1.18
|
3.61B CNY 533.27M USD | 2520.03 CNY 371.82 USD | 2551.49 CNY 376.46 USD | — - | 3.61B CNY 533.27M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1269.87 CNY 187.37 USD |
-2.29
|
3.61B CNY 532.52M USD | 1265.02 CNY 186.65 USD | 1299.91 CNY 191.8 USD | — - | 3.61B CNY 532.52M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3860.19 CNY 569.56 USD |
-2.68
|
3.6B CNY 531.25M USD | 3853.74 CNY 568.61 USD | 3962.46 CNY 584.65 USD | — - | 3.6B CNY 531.25M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1588.74 CNY 234.41 USD |
-1.06
|
3.6B CNY 530.65M USD | 1584.45 CNY 233.78 USD | 1604.41 CNY 236.73 USD | — - | 3.6B CNY 530.65M USD |
|
SSE Fund Index
000011.SS
CN
|
6521.53 CNY 962.23 USD |
-1.67
|
3.58B CNY 528.86M USD | 6507.78 CNY 960.2 USD | 6627.91 CNY 977.93 USD | — - | 3.58B CNY 528.86M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5028.14 CNY 741.89 USD |
-0.44
|
3.56B CNY 525.79M USD | 4991.86 CNY 736.53 USD | 5053.92 CNY 745.69 USD | — - | 3.56B CNY 525.79M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10999.96 CNY 1623.01 USD |
-0.88
|
3.56B CNY 524.79M USD | 10948.27 CNY 1615.38 USD | 11094.23 CNY 1636.92 USD | — - | 3.56B CNY 524.79M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3472.49 CNY 512.36 USD |
-0.31
|
3.54B CNY 522.63M USD | 3438.69 CNY 507.37 USD | 3485.25 CNY 514.24 USD | — - | 3.54B CNY 522.63M USD |
|
CSI Materials index
000929.SS
CN
|
3596.77 CNY 530.69 USD |
-2.81
|
3.54B CNY 521.85M USD | 3578.49 CNY 528 USD | 3698.51 CNY 545.7 USD | — - | 3.54B CNY 521.85M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4258.27 CNY 628.29 USD |
-3.12
|
3.54B CNY 521.73M USD | 4242.24 CNY 625.93 USD | 4391.37 CNY 647.93 USD | — - | 3.54B CNY 521.73M USD |
|
SSE Dividend Index
000015.SS
CN
|
3229.87 CNY 476.56 USD |
-1.74
|
3.54B CNY 521.73M USD | 3225.2 CNY 475.87 USD | 3286.1 CNY 484.85 USD | — - | 3.54B CNY 521.73M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26601.67 CNY 3925 USD |
-1.75
|
3.48B CNY 513.63M USD | 26573.1 CNY 3920.78 USD | 27069.44 CNY 3994.02 USD | — - | 3.48B CNY 513.63M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4280.75 CNY 631.61 USD |
-0.81
|
3.46B CNY 510.52M USD | 4257.41 CNY 628.17 USD | 4315.12 CNY 636.68 USD | — - | 3.46B CNY 510.52M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4677.08 CNY 690.09 USD |
-3.96
|
3.46B CNY 510.41M USD | 4662.05 CNY 687.87 USD | 4856.9 CNY 716.62 USD | — - | 3.46B CNY 510.41M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8929.08 CNY 1317.46 USD |
-1.18
|
3.46B CNY 510.23M USD | 8914.88 CNY 1315.36 USD | 9032.35 CNY 1332.7 USD | — - | 3.46B CNY 510.23M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5376.02 CNY 793.22 USD |
-0.4
|
3.45B CNY 509.49M USD | 5334.55 CNY 787.1 USD | 5401.24 CNY 796.94 USD | — - | 3.45B CNY 509.49M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10830.59 CNY 1598.02 USD |
-0.82
|
3.42B CNY 505.14M USD | 10798.5 CNY 1593.29 USD | 10918.03 CNY 1610.92 USD | — - | 3.42B CNY 505.14M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3179.48 USD — |
-1.6
|
501.39M USD — | 3174.9 USD — | 3238.64 USD — | — - | 501.39M USD — |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1967.32 CNY 290.27 USD |
-1.26
|
3.39B CNY 500.84M USD | 1961.21 CNY 289.37 USD | 1995.34 CNY 294.41 USD | — - | 3.39B CNY 500.84M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1897.96 CNY 280.04 USD |
-1.73
|
3.39B CNY 500.38M USD | 1891.6 CNY 279.1 USD | 1929.77 CNY 284.73 USD | — - | 3.39B CNY 500.38M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6135.83 CNY 905.32 USD |
-0.82
|
3.33B CNY 491.37M USD | 6120.36 CNY 903.04 USD | 6187.55 CNY 912.95 USD | — - | 3.33B CNY 491.37M USD |
|
CSI 200 Index
000904.SS
CN
|
4927.06 CNY 726.97 USD |
-2.06
|
3.32B CNY 489.85M USD | 4908.36 CNY 724.21 USD | 5030.98 CNY 742.31 USD | — - | 3.32B CNY 489.85M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3290.65 CNY 485.53 USD |
-1.79
|
3.32B CNY 489.46M USD | 3279.79 CNY 483.92 USD | 3352.75 CNY 494.69 USD | — - | 3.32B CNY 489.46M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2729.32 CNY 402.7 USD |
-2.7
|
3.31B CNY 487.78M USD | 2720.7 CNY 401.43 USD | 2804.73 CNY 413.83 USD | — - | 3.31B CNY 487.78M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9116.58 CNY 1345.12 USD |
-1.44
|
3.29B CNY 485.85M USD | 9092 CNY 1341.5 USD | 9246.14 CNY 1364.24 USD | — - | 3.29B CNY 485.85M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
1901.24 CNY 280.52 USD |
-1.37
|
3.29B CNY 484.76M USD | 1894.79 CNY 279.57 USD | 1922.62 CNY 283.68 USD | — - | 3.29B CNY 484.76M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6621.54 CNY 976.99 USD |
-2.64
|
3.28B CNY 484.22M USD | 6591.17 CNY 972.51 USD | 6805.64 CNY 1004.15 USD | — - | 3.28B CNY 484.22M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2942.94 CNY 434.22 USD |
-1
|
3.24B CNY 477.75M USD | 2928.46 CNY 432.09 USD | 2966.98 CNY 437.77 USD | — - | 3.24B CNY 477.75M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7559.1 CNY 1115.32 USD |
-1.34
|
3.21B CNY 472.92M USD | 7545.69 CNY 1113.34 USD | 7662.34 CNY 1130.56 USD | — - | 3.21B CNY 472.92M USD |
|
SSE Industrial Index
000004.SS
CN
|
3303.61 CNY 487.44 USD |
-1.84
|
3.19B CNY 471.15M USD | 3288.66 CNY 485.23 USD | 3366.17 CNY 496.67 USD | — - | 3.19B CNY 471.15M USD |
|
SSE Commercial Index
000005.SS
CN
|
2542.16 CNY 375.09 USD |
-1.17
|
3.19B CNY 471.09M USD | 2537.71 CNY 374.43 USD | 2574.08 CNY 379.8 USD | — - | 3.19B CNY 471.09M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1697.56 CNY 250.47 USD |
-2.51
|
3.19B CNY 469.96M USD | 1693.76 CNY 249.91 USD | 1739.7 CNY 256.69 USD | — - | 3.19B CNY 469.96M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2054.88 CNY 303.19 USD |
-1.83
|
3.17B CNY 468.03M USD | 2048.4 CNY 302.23 USD | 2091.78 CNY 308.64 USD | — - | 3.17B CNY 468.03M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7638.35 CNY 1127.02 USD |
-0.28
|
3.15B CNY 464.69M USD | 7560.76 CNY 1115.57 USD | 7663.6 CNY 1130.74 USD | — - | 3.15B CNY 464.69M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6224.09 CNY 918.35 USD |
-2.23
|
3.14B CNY 463.53M USD | 6223.91 CNY 918.32 USD | 6417.21 CNY 946.84 USD | — - | 3.14B CNY 463.53M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4341.45 CNY 640.57 USD |
-1.85
|
3.14B CNY 463.19M USD | 4328.56 CNY 638.67 USD | 4435.54 CNY 654.45 USD | — - | 3.14B CNY 463.19M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5360.18 CNY 790.88 USD |
-0.38
|
3.13B CNY 462.34M USD | 5315.34 CNY 784.26 USD | 5384 CNY 794.39 USD | — - | 3.13B CNY 462.34M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5271.95 CNY 777.86 USD |
-0.65
|
3.13B CNY 462.34M USD | 5244.54 CNY 773.82 USD | 5312.5 CNY 783.84 USD | — - | 3.13B CNY 462.34M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2274.39 CNY 335.58 USD |
-2.32
|
3.12B CNY 460.16M USD | 2269.27 CNY 334.82 USD | 2322.98 CNY 342.75 USD | — - | 3.12B CNY 460.16M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1493.63 CNY 220.38 USD |
-2.17
|
3.12B CNY 460.05M USD | 1487.22 CNY 219.44 USD | 1525.7 CNY 225.11 USD | — - | 3.12B CNY 460.05M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4254.69 CNY 627.77 USD |
-2.01
|
3.11B CNY 458.82M USD | 4228.31 CNY 623.88 USD | 4337.51 CNY 639.99 USD | — - | 3.11B CNY 458.82M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1589.35 CNY 234.5 USD |
-3.16
|
3.09B CNY 455.54M USD | 1584.11 CNY 233.73 USD | 1644.95 CNY 242.71 USD | — - | 3.09B CNY 455.54M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3448.26 CNY 508.78 USD |
+0.5
|
3.08B CNY 454.96M USD | 3396.62 CNY 501.16 USD | 3455.73 CNY 509.88 USD | — - | 3.08B CNY 454.96M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1885.38 CNY 278.18 USD |
-0.97
|
3.06B CNY 452.17M USD | 1878.03 CNY 277.1 USD | 1906.28 CNY 281.27 USD | — - | 3.06B CNY 452.17M USD |
|
SZFI 200 Index
399703.SS
CN
|
6770.63 CNY 998.99 USD |
-1.51
|
3.06B CNY 451.87M USD | 6755.39 CNY 996.74 USD | 6865.69 CNY 1013.01 USD | — - | 3.06B CNY 451.87M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2004.24 HKD 256.27 USD |
-3.25
|
3.53B HKD 451.72M USD | 2003.13 HKD 256.13 USD | 2060.37 HKD 263.44 USD | — - | 3.53B HKD 451.72M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2217.56 CNY 327.19 USD |
-4.57
|
3.06B CNY 451.47M USD | 2210.23 CNY 326.11 USD | 2313.08 CNY 341.29 USD | — - | 3.06B CNY 451.47M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4662.43 CNY 687.93 USD |
-2.04
|
3.04B CNY 449.28M USD | 4624.43 CNY 682.32 USD | 4776.42 CNY 704.75 USD | — - | 3.04B CNY 449.28M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5607.89 CNY 827.43 USD |
-2.36
|
3.02B CNY 445.83M USD | 5583.54 CNY 823.83 USD | 5734.4 CNY 846.09 USD | — - | 3.02B CNY 445.83M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8138.63 CNY 1200.83 USD |
-2.38
|
3.01B CNY 443.72M USD | 8108.75 CNY 1196.42 USD | 8339.46 CNY 1230.46 USD | — - | 3.01B CNY 443.72M USD |
|
CSI 500 Index
000905.SS
CN
|
6676.97 CNY 985.17 USD |
-2.39
|
3B CNY 443.25M USD | 6652.78 CNY 981.6 USD | 6842.87 CNY 1009.64 USD | — - | 3B CNY 443.25M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8213.71 CNY 1211.91 USD |
-1.94
|
3B CNY 443.25M USD | 8197.67 CNY 1209.54 USD | 8376.75 CNY 1235.96 USD | — - | 3B CNY 443.25M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
56787.72 CNY 8378.86 USD |
-2.46
|
3B CNY 442.85M USD | 56642.82 CNY 8357.48 USD | 58147.04 CNY 8579.42 USD | — - | 3B CNY 442.85M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2935.4 CNY 433.11 USD |
-1.09
|
3B CNY 442.05M USD | 2924.31 CNY 431.47 USD | 2969.65 CNY 438.16 USD | — - | 3B CNY 442.05M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1567.89 CNY 231.34 USD |
-1.41
|
2.99B CNY 441.51M USD | 1562.75 CNY 230.58 USD | 1587.41 CNY 234.22 USD | — - | 2.99B CNY 441.51M USD |
|
CSI 300 Index
000300.SS
CN
|
4041.03 CNY 596.24 USD |
-1.72
|
2.98B CNY 440.2M USD | 4022.87 CNY 593.56 USD | 4110.65 CNY 606.51 USD | — - | 2.98B CNY 440.2M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1443.91 CNY 213.04 USD |
-1.87
|
2.98B CNY 439.85M USD | 1439.36 CNY 212.37 USD | 1470.71 CNY 217 USD | — - | 2.98B CNY 439.85M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1696.47 CNY 250.31 USD |
-0.92
|
2.98B CNY 439.04M USD | 1692.61 CNY 249.74 USD | 1713.21 CNY 252.78 USD | — - | 2.98B CNY 439.04M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1535.4 CNY 226.54 USD |
-2.39
|
2.97B CNY 438.46M USD | 1532.06 CNY 226.05 USD | 1570.02 CNY 231.65 USD | — - | 2.97B CNY 438.46M USD |
