Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
Shanghai (765)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1489.26 USD — |
-0.02
|
2.86B USD — | 1481.69 USD — | 1492.92 USD — | — - | 2.86B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
4936.43 USD — |
-0.73
|
754.33M USD — | 4920.86 USD — | 4982.24 USD — | — - | 754.33M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4935.35 USD — |
-0.75
|
754.33M USD — | 4920 USD — | 4982.34 USD — | — - | 754.33M USD — |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8354.74 CNY 1232.72 USD |
-1.27
|
4.29B CNY 632.43M USD | 8339.53 CNY 1230.47 USD | 8492.73 CNY 1253.08 USD | — - | 4.29B CNY 632.43M USD |
|
Shanghai Composite
000001.SS
CN
|
3634.35 CNY 536.24 USD |
-1.26
|
4.28B CNY 631.46M USD | 3623.84 CNY 534.69 USD | 3669.44 CNY 541.42 USD | — - | 4.28B CNY 631.46M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11363.61 CNY 1676.67 USD |
+1.24
|
4.27B CNY 630.08M USD | 11174.65 CNY 1648.79 USD | 11407.74 CNY 1683.18 USD | — - | 4.27B CNY 630.08M USD |
|
SSE A Share Index
000002.SS
CN
|
3810.78 CNY 562.27 USD |
-1.25
|
4.26B CNY 628.37M USD | 3799.74 CNY 560.64 USD | 3847.54 CNY 567.69 USD | — - | 4.26B CNY 628.37M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5588.09 CNY 824.51 USD |
-2.25
|
4.25B CNY 626.91M USD | 5572.26 CNY 822.17 USD | 5732.2 CNY 845.77 USD | — - | 4.25B CNY 626.91M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4422.39 CNY 652.51 USD |
+1.49
|
4.21B CNY 620.46M USD | 4337.38 CNY 639.97 USD | 4430.47 CNY 653.7 USD | — - | 4.21B CNY 620.46M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6055.29 CNY 893.44 USD |
-0.86
|
4.2B CNY 619.79M USD | 6036.51 CNY 890.67 USD | 6112.88 CNY 901.94 USD | — - | 4.2B CNY 619.79M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9211.41 CNY 1359.12 USD |
+1.04
|
4.19B CNY 618.07M USD | 9083.1 CNY 1340.19 USD | 9254.21 CNY 1365.43 USD | — - | 4.19B CNY 618.07M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4586.44 CNY 676.72 USD |
-1.04
|
4.18B CNY 616.37M USD | 4578.64 CNY 675.56 USD | 4626.72 CNY 682.66 USD | — - | 4.18B CNY 616.37M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5203.35 CNY 767.74 USD |
+1.05
|
4.18B CNY 616.35M USD | 5116.59 CNY 754.94 USD | 5208.14 CNY 768.45 USD | — - | 4.18B CNY 616.35M USD |
|
SSE Utilities Index
000007.SS
CN
|
4298.41 CNY 634.22 USD |
+0.1
|
4.18B CNY 616.12M USD | 4275.55 CNY 630.85 USD | 4326.26 CNY 638.33 USD | — - | 4.18B CNY 616.12M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7446.08 CNY 1098.65 USD |
-1.18
|
4.16B CNY 614.38M USD | 7419.97 CNY 1094.79 USD | 7573.23 CNY 1117.41 USD | — - | 4.16B CNY 614.38M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2534.52 CNY 373.96 USD |
+0.12
|
4.16B CNY 613.98M USD | 2521.8 CNY 372.08 USD | 2555.17 CNY 377.01 USD | — - | 4.16B CNY 613.98M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26023.37 CNY 3839.67 USD |
-1.51
|
4.16B CNY 613.53M USD | 25965.13 CNY 3831.08 USD | 26546.83 CNY 3916.91 USD | — - | 4.16B CNY 613.53M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2032.48 CNY 299.89 USD |
-1.1
|
4.16B CNY 613.28M USD | 2027.38 CNY 299.13 USD | 2063.58 CNY 304.48 USD | — - | 4.16B CNY 613.28M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
11195.68 CNY 1651.89 USD |
+1.16
|
4.14B CNY 610.83M USD | 11020.5 CNY 1626.04 USD | 11238.9 CNY 1658.27 USD | — - | 4.14B CNY 610.83M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1623.57 CNY 239.55 USD |
+0.32
|
4.13B CNY 610.04M USD | 1611.94 CNY 237.84 USD | 1627.37 CNY 240.11 USD | — - | 4.13B CNY 610.04M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3307.65 CNY 488.03 USD |
-1.26
|
4.12B CNY 608.11M USD | 3294.22 CNY 486.05 USD | 3366.11 CNY 496.66 USD | — - | 4.12B CNY 608.11M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4829.65 CNY 712.6 USD |
+0.49
|
4.12B CNY 607.33M USD | 4792.54 CNY 707.13 USD | 4855.06 CNY 716.35 USD | — - | 4.12B CNY 607.33M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9417.65 CNY 1389.55 USD |
-0.28
|
4.11B CNY 605.8M USD | 9402.09 CNY 1387.25 USD | 9514.52 CNY 1403.84 USD | — - | 4.11B CNY 605.8M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4345.07 CNY 641.1 USD |
-1.95
|
4.08B CNY 602.02M USD | 4327.83 CNY 638.56 USD | 4478.85 CNY 660.84 USD | — - | 4.08B CNY 602.02M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11505.85 CNY 1697.65 USD |
+0.72
|
4.08B CNY 601.56M USD | 11376.43 CNY 1678.56 USD | 11541.02 CNY 1702.84 USD | — - | 4.08B CNY 601.56M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
775.13 CNY 114.37 USD |
-0.97
|
4.07B CNY 600.04M USD | 773.35 CNY 114.11 USD | 789.91 CNY 116.55 USD | — - | 4.07B CNY 600.04M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4134.39 CNY 610.02 USD |
-1.92
|
4.06B CNY 599.21M USD | 4118.66 CNY 607.7 USD | 4237.04 CNY 625.16 USD | — - | 4.06B CNY 599.21M USD |
|
CSI Media Index
399971.SS
CN
|
1204.92 CNY 177.78 USD |
-0.93
|
4.05B CNY 596.98M USD | 1202.02 CNY 177.35 USD | 1229.32 CNY 181.38 USD | — - | 4.05B CNY 596.98M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7961.28 CNY 1174.66 USD |
+1.48
|
4.04B CNY 595.91M USD | 7790.03 CNY 1149.4 USD | 7969.87 CNY 1175.93 USD | — - | 4.04B CNY 595.91M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
7229.89 CNY 1066.75 USD |
-4.2
|
4.03B CNY 595.05M USD | 7191.33 CNY 1061.06 USD | 7653.91 CNY 1129.31 USD | — - | 4.03B CNY 595.05M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5569.7 CNY 821.79 USD |
+1.08
|
4.01B CNY 591.39M USD | 5474.33 CNY 807.72 USD | 5575.28 CNY 822.62 USD | — - | 4.01B CNY 591.39M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4521.93 CNY 667.2 USD |
-0.29
|
4B CNY 590.45M USD | 4513.23 CNY 665.91 USD | 4578.16 CNY 675.49 USD | — - | 4B CNY 590.45M USD |
|
SZFI 60 Index
399701.SS
CN
|
7100.24 CNY 1047.62 USD |
+0.57
|
3.96B CNY 583.82M USD | 7041.3 CNY 1038.92 USD | 7120.62 CNY 1050.63 USD | — - | 3.96B CNY 583.82M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3533.2 CNY 521.31 USD |
+0.88
|
3.95B CNY 583.47M USD | 3484.06 CNY 514.06 USD | 3535.75 CNY 521.69 USD | — - | 3.95B CNY 583.47M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1998.99 CNY 294.95 USD |
+0.21
|
3.95B CNY 582.66M USD | 1990.26 CNY 293.66 USD | 2009.26 CNY 296.46 USD | — - | 3.95B CNY 582.66M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
562.08 CNY 82.93 USD |
-1.35
|
3.9B CNY 575.13M USD | 561.62 CNY 82.86 USD | 572.62 CNY 84.49 USD | — - | 3.9B CNY 575.13M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
56490.73 CNY 8335.04 USD |
-1.05
|
3.88B CNY 573.03M USD | 56332.52 CNY 8311.7 USD | 57106.13 CNY 8425.84 USD | — - | 3.88B CNY 573.03M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1431.35 CNY 211.19 USD |
-1.8
|
3.88B CNY 572.42M USD | 1427.5 CNY 210.62 USD | 1463.08 CNY 215.87 USD | — - | 3.88B CNY 572.42M USD |
|
CSI All Share Telecommunication
000994.SS
CN
|
9736.07 CNY 1436.53 USD |
-3.5
|
3.87B CNY 571.08M USD | 9700.47 CNY 1431.28 USD | 10173.25 CNY 1501.03 USD | — - | 3.87B CNY 571.08M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2979.34 CNY 439.59 USD |
+0.02
|
3.87B CNY 570.36M USD | 2967.81 CNY 437.89 USD | 2989.47 CNY 441.09 USD | — - | 3.87B CNY 570.36M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
7968.42 CNY 1175.72 USD |
-1.35
|
3.84B CNY 567.2M USD | 7952.06 CNY 1173.3 USD | 8112.79 CNY 1197.02 USD | — - | 3.84B CNY 567.2M USD |
|
SSE 380 Index
000009.SS
CN
|
5921 CNY 873.63 USD |
-1.78
|
3.84B CNY 567.2M USD | 5906.39 CNY 871.47 USD | 6063.7 CNY 894.68 USD | — - | 3.84B CNY 567.2M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11325.51 CNY 1671.05 USD |
+0.99
|
3.82B CNY 563.69M USD | 11126.85 CNY 1641.73 USD | 11370.59 CNY 1677.7 USD | — - | 3.82B CNY 563.69M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2523.75 CNY 372.37 USD |
+0.12
|
3.8B CNY 560.76M USD | 2510.33 CNY 370.39 USD | 2546.88 CNY 375.78 USD | — - | 3.8B CNY 560.76M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8346.86 CNY 1231.55 USD |
-0.91
|
3.8B CNY 560.3M USD | 8334.53 CNY 1229.73 USD | 8457.51 CNY 1247.88 USD | — - | 3.8B CNY 560.3M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1171.29 CNY 172.82 USD |
+0.2
|
3.79B CNY 558.54M USD | 1163.37 CNY 171.65 USD | 1174.63 CNY 173.31 USD | — - | 3.79B CNY 558.54M USD |
|
SSEF 200 Index
000098.SS
CN
|
5180.23 CNY 764.33 USD |
+0.56
|
3.78B CNY 557.82M USD | 5124.8 CNY 756.15 USD | 5191.3 CNY 765.96 USD | — - | 3.78B CNY 557.82M USD |
|
SSE Industrial Index
000004.SS
CN
|
3228.58 CNY 476.37 USD |
-1.36
|
3.78B CNY 557.55M USD | 3219.16 CNY 474.98 USD | 3296.18 CNY 486.34 USD | — - | 3.78B CNY 557.55M USD |
|
CSI Materials index
000929.SS
CN
|
3443.58 CNY 508.09 USD |
-1.91
|
3.77B CNY 556.82M USD | 3431.17 CNY 506.26 USD | 3512.89 CNY 518.32 USD | — - | 3.77B CNY 556.82M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3427.68 CNY 505.74 USD |
-1.94
|
3.77B CNY 556.25M USD | 3419.09 CNY 504.48 USD | 3510.85 CNY 518.02 USD | — - | 3.77B CNY 556.25M USD |
|
SSE Banks Index
000134.SS
CN
|
1089.23 CNY 160.71 USD |
+1.44
|
3.73B CNY 551.05M USD | 1066.34 CNY 157.34 USD | 1090.58 CNY 160.91 USD | — - | 3.73B CNY 551.05M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
6955.77 CNY 1026.3 USD |
-3.04
|
3.69B CNY 544.78M USD | 6924.25 CNY 1021.65 USD | 7255.89 CNY 1070.59 USD | — - | 3.69B CNY 544.78M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
8901.85 CNY 1313.44 USD |
-3.36
|
3.66B CNY 539.89M USD | 8869.7 CNY 1308.7 USD | 9283.53 CNY 1369.76 USD | — - | 3.66B CNY 539.89M USD |
|
SSEF 300 Index
000099.SS
CN
|
8278.24 CNY 1221.43 USD |
-0.91
|
3.64B CNY 537.52M USD | 8263.84 CNY 1219.31 USD | 8396.57 CNY 1238.89 USD | — - | 3.64B CNY 537.52M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1928.98 CNY 284.61 USD |
-0.44
|
3.64B CNY 537.14M USD | 1922.91 CNY 283.72 USD | 1941.74 CNY 286.5 USD | — - | 3.64B CNY 537.14M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6434.13 CNY 949.34 USD |
-1.82
|
3.63B CNY 535.3M USD | 6420.55 CNY 947.33 USD | 6579.08 CNY 970.72 USD | — - | 3.63B CNY 535.3M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9260.98 CNY 1366.43 USD |
-0.32
|
3.61B CNY 533.18M USD | 9244.21 CNY 1363.96 USD | 9371.79 CNY 1382.78 USD | — - | 3.61B CNY 533.18M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
668.86 CNY 98.69 USD |
-1.25
|
3.6B CNY 530.63M USD | 667.34 CNY 98.46 USD | 684.77 CNY 101.04 USD | — - | 3.6B CNY 530.63M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5556.32 CNY 819.82 USD |
+1.11
|
3.6B CNY 530.51M USD | 5458.39 CNY 805.37 USD | 5561.28 CNY 820.55 USD | — - | 3.6B CNY 530.51M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5442.16 CNY 802.97 USD |
+1.19
|
3.6B CNY 530.51M USD | 5344.93 CNY 788.63 USD | 5450.42 CNY 804.19 USD | — - | 3.6B CNY 530.51M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1262.93 CNY 186.34 USD |
-1.83
|
3.59B CNY 530.22M USD | 1260.43 CNY 185.97 USD | 1285.46 CNY 189.67 USD | — - | 3.59B CNY 530.22M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
13790.99 CNY 2034.82 USD |
-2.63
|
3.58B CNY 528.93M USD | 13760.42 CNY 2030.31 USD | 14230.93 CNY 2099.73 USD | — - | 3.58B CNY 528.93M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
2895.98 CNY 427.29 USD |
-1.63
|
3.58B CNY 528.85M USD | 2884.09 CNY 425.54 USD | 2962.48 CNY 437.11 USD | — - | 3.58B CNY 528.85M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5545.83 CNY 818.27 USD |
-0.82
|
3.55B CNY 523.71M USD | 5533.65 CNY 816.47 USD | 5603.8 CNY 826.82 USD | — - | 3.55B CNY 523.71M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14726.24 CNY 2172.81 USD |
+0.95
|
3.53B CNY 521.28M USD | 14507.82 CNY 2140.59 USD | 14751.15 CNY 2176.49 USD | — - | 3.53B CNY 521.28M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
766.4 CNY 113.08 USD |
-2.05
|
3.51B CNY 517.19M USD | 765.77 CNY 112.99 USD | 785.95 CNY 115.96 USD | — - | 3.51B CNY 517.19M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7225.07 CNY 1066.04 USD |
-0.07
|
3.49B CNY 515.08M USD | 7200.45 CNY 1062.4 USD | 7245.44 CNY 1069.04 USD | — - | 3.49B CNY 515.08M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2996.91 CNY 442.19 USD |
+1.21
|
3.49B CNY 514.28M USD | 2949.8 CNY 435.23 USD | 3003.45 CNY 443.15 USD | — - | 3.49B CNY 514.28M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
2981.28 CNY 439.88 USD |
-0.17
|
3.47B CNY 512.44M USD | 2970.62 CNY 438.31 USD | 2998.33 CNY 442.39 USD | — - | 3.47B CNY 512.44M USD |
|
CSI 2000 Index
932000.SS
CN
|
2724.74 CNY 402.03 USD |
-2.72
|
3.47B CNY 511.4M USD | 2715.88 CNY 400.72 USD | 2816.8 CNY 415.61 USD | — - | 3.47B CNY 511.4M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
7544.54 CNY 1113.17 USD |
-3.19
|
3.45B CNY 509.55M USD | 7503.77 CNY 1107.16 USD | 7924.57 CNY 1169.25 USD | — - | 3.45B CNY 509.55M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2678.26 CNY 395.17 USD |
-2.16
|
3.43B CNY 506.71M USD | 2668.48 CNY 393.73 USD | 2761.19 CNY 407.41 USD | — - | 3.43B CNY 506.71M USD |
|
CSI Defense Security Index
399813.SS
CN
|
5926.23 CNY 874.4 USD |
-1.74
|
3.42B CNY 505.2M USD | 5912.05 CNY 872.31 USD | 6127.35 CNY 904.07 USD | — - | 3.42B CNY 505.2M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
18131.84 CNY 2675.3 USD |
-3.9
|
3.42B CNY 505.08M USD | 18039.11 CNY 2661.62 USD | 19119.79 CNY 2821.07 USD | — - | 3.42B CNY 505.08M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5469.97 CNY 807.08 USD |
+0.76
|
3.42B CNY 504.25M USD | 5399.56 CNY 796.69 USD | 5478.22 CNY 808.3 USD | — - | 3.42B CNY 504.25M USD |
|
SSEF 500 Index
000100.SS
CN
|
5819.07 CNY 858.59 USD |
+0.34
|
3.42B CNY 503.93M USD | 5773.51 CNY 851.86 USD | 5838.88 CNY 861.51 USD | — - | 3.42B CNY 503.93M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2907.44 CNY 428.98 USD |
-0.94
|
3.38B CNY 499.08M USD | 2898.22 CNY 427.62 USD | 2984.44 CNY 440.35 USD | — - | 3.38B CNY 499.08M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3864.53 CNY 570.2 USD |
-1.49
|
3.38B CNY 499.05M USD | 3855.1 CNY 568.81 USD | 3929.45 CNY 579.78 USD | — - | 3.38B CNY 499.05M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1582.96 CNY 233.56 USD |
-0.99
|
3.37B CNY 496.78M USD | 1578.98 CNY 232.97 USD | 1604.65 CNY 236.76 USD | — - | 3.37B CNY 496.78M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7342.82 CNY 1083.41 USD |
+0.6
|
3.36B CNY 496.32M USD | 7267.52 CNY 1072.3 USD | 7368.4 CNY 1087.19 USD | — - | 3.36B CNY 496.32M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1482.27 CNY 218.7 USD |
-0.42
|
3.36B CNY 495.09M USD | 1478.67 CNY 218.17 USD | 1508.05 CNY 222.51 USD | — - | 3.36B CNY 495.09M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3549.44 CNY 523.71 USD |
-0.62
|
3.35B CNY 494.22M USD | 3537.85 CNY 522 USD | 3583.86 CNY 528.79 USD | — - | 3.35B CNY 494.22M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2110.53 CNY 311.4 USD |
-3.16
|
3.33B CNY 491.8M USD | 2104.34 CNY 310.49 USD | 2186.27 CNY 322.58 USD | — - | 3.33B CNY 491.8M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
4500.8 CNY 664.08 USD |
-2.56
|
3.32B CNY 489.46M USD | 4474.7 CNY 660.23 USD | 4699.68 CNY 693.42 USD | — - | 3.32B CNY 489.46M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5609.49 CNY 827.66 USD |
-0.4
|
3.31B CNY 488.24M USD | 5606.58 CNY 827.23 USD | 5648.4 CNY 833.4 USD | — - | 3.31B CNY 488.24M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4114.4 CNY 607.07 USD |
-2.55
|
3.31B CNY 487.8M USD | 4096.73 CNY 604.46 USD | 4275.73 CNY 630.87 USD | — - | 3.31B CNY 487.8M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
1951.06 CNY 287.87 USD |
-0.72
|
3.3B CNY 486.9M USD | 1945.48 CNY 287.05 USD | 1975.07 CNY 291.42 USD | — - | 3.3B CNY 486.9M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3464.89 CNY 511.23 USD |
+1.02
|
3.3B CNY 486.63M USD | 3411.58 CNY 503.37 USD | 3474.93 CNY 512.72 USD | — - | 3.3B CNY 486.63M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7699.76 CNY 1136.08 USD |
-1.65
|
3.29B CNY 486.14M USD | 7676.24 CNY 1132.61 USD | 7852.42 CNY 1158.6 USD | — - | 3.29B CNY 486.14M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1451.86 CNY 214.22 USD |
-0.38
|
3.29B CNY 485.1M USD | 1447.33 CNY 213.55 USD | 1459.31 CNY 215.32 USD | — - | 3.29B CNY 485.1M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1684.34 CNY 248.52 USD |
-1.33
|
3.28B CNY 484.42M USD | 1679.67 CNY 247.83 USD | 1711.52 CNY 252.53 USD | — - | 3.28B CNY 484.42M USD |
|
SSE New Composite Index
000017.SS
CN
|
3071.53 CNY 453.2 USD |
-0.59
|
3.27B CNY 482.89M USD | 3062.64 CNY 451.88 USD | 3101.17 CNY 457.57 USD | — - | 3.27B CNY 482.89M USD |
|
SSE Free Float Index
000090.SS
CN
|
1291.4 CNY 190.54 USD |
-1.07
|
3.27B CNY 482.89M USD | 1287.52 CNY 189.97 USD | 1310 CNY 193.29 USD | — - | 3.27B CNY 482.89M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2736.19 CNY 403.72 USD |
-2.03
|
3.26B CNY 481.65M USD | 2730.33 CNY 402.85 USD | 2811.4 CNY 414.81 USD | — - | 3.26B CNY 481.65M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1418.79 CNY 209.34 USD |
-1.56
|
3.25B CNY 478.87M USD | 1415.52 CNY 208.86 USD | 1444.37 CNY 213.11 USD | — - | 3.25B CNY 478.87M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
4670.1 CNY 689.06 USD |
-3.72
|
3.22B CNY 475.02M USD | 4645.84 CNY 685.48 USD | 4927.14 CNY 726.99 USD | — - | 3.22B CNY 475.02M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7713.54 CNY 1138.11 USD |
+0.71
|
3.21B CNY 473.04M USD | 7618.09 CNY 1124.03 USD | 7721.22 CNY 1139.24 USD | — - | 3.21B CNY 473.04M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1863.36 CNY 274.93 USD |
-0.13
|
3.18B CNY 469.48M USD | 1856.78 CNY 273.96 USD | 1871.8 CNY 276.18 USD | — - | 3.18B CNY 469.48M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3480.69 CNY 513.57 USD |
+1.47
|
3.18B CNY 468.59M USD | 3418.27 CNY 504.36 USD | 3482.66 CNY 513.86 USD | — - | 3.18B CNY 468.59M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
6997.8 CNY 1032.51 USD |
-1.37
|
3.17B CNY 468.08M USD | 6981.77 CNY 1030.14 USD | 7169.59 CNY 1057.85 USD | — - | 3.17B CNY 468.08M USD |
