Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4354.95 USD — |
-0.2
|
2.4B USD — | 4339.06 USD — | 4359.05 USD — | — - | 2.4B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4354.66 USD — |
-0.2
|
2.4B USD — | 4339.21 USD — | 4358.76 USD — | — - | 2.4B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1386.72 USD — |
+0.66
|
2B USD — | 1376.95 USD — | 1388.35 USD — | — - | 2B USD — |
| SSE State-owned Enterprises 100 000056.SS | 1116.06 CNY 155.18 USD |
+0.43
|
4.25B CNY 591.04M USD | 1110.62 CNY 154.42 USD | 1117.59 CNY 155.39 USD | — - | 4.25B CNY 591.04M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1809.07 CNY 251.54 USD |
-0.48
|
4.24B CNY 589.79M USD | 1799.08 CNY 250.15 USD | 1816.61 CNY 252.59 USD | — - | 4.24B CNY 589.79M USD |
| CSI Free Float Index 000902.SS | 5073.45 CNY 705.43 USD |
-0.66
|
4.24B CNY 589.2M USD | 5055.53 CNY 702.94 USD | 5102.28 CNY 709.44 USD | — - | 4.24B CNY 589.2M USD |
| CSI China A Share Index 930903.SS | 3291.31 CNY 457.64 USD |
-0.66
|
4.23B CNY 588.77M USD | 3279.67 CNY 456.02 USD | 3310 CNY 460.23 USD | — - | 4.23B CNY 588.77M USD |
| SSE 180 Value Index 000029.SS | 4167.64 CNY 579.48 USD |
+0.62
|
4.19B CNY 583.06M USD | 4141.14 CNY 575.8 USD | 4173.05 CNY 580.23 USD | — - | 4.19B CNY 583.06M USD |
| CSI Mobile Internet Index 399970.SS | 3105.26 CNY 431.77 USD |
-1.88
|
4.19B CNY 582.06M USD | 3094.18 CNY 430.23 USD | 3150.79 CNY 438.1 USD | — - | 4.19B CNY 582.06M USD |
| SSE 180 Corporate Governance In 000021.SS | 994.81 CNY 138.32 USD |
+0.41
|
4.17B CNY 580.19M USD | 990.03 CNY 137.66 USD | 995.98 CNY 138.48 USD | — - | 4.17B CNY 580.19M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6789.42 CNY 944.02 USD |
+0.27
|
4.17B CNY 579.73M USD | 6766.73 CNY 940.87 USD | 6794.62 CNY 944.75 USD | — - | 4.17B CNY 579.73M USD |
| AMAC Chemical Material & Produc H30053.SS | 2498.71 CNY 347.43 USD |
-0.74
|
4.12B CNY 572.2M USD | 2488.39 CNY 345.99 USD | 2516.41 CNY 349.89 USD | — - | 4.12B CNY 572.2M USD |
| AMAC Common Machines Manufactur H30061.SS | 2080.36 CNY 289.26 USD |
-1.57
|
4.07B CNY 566.48M USD | 2063.86 CNY 286.97 USD | 2112.77 CNY 293.77 USD | — - | 4.07B CNY 566.48M USD |
| SSE Midstream Industry Index In 000095.SS | 2874.79 CNY 399.72 USD |
-1.28
|
4.05B CNY 562.93M USD | 2865.96 CNY 398.49 USD | 2905.59 CNY 404 USD | — - | 4.05B CNY 562.93M USD |
| SZFI 120 Index 399702.SS | 6584.17 CNY 915.49 USD |
-0.23
|
4.03B CNY 560.85M USD | 6567.41 CNY 913.15 USD | 6606.15 CNY 918.54 USD | — - | 4.03B CNY 560.85M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1721.5 CNY 239.36 USD |
-0.27
|
4.02B CNY 558.9M USD | 1714.89 CNY 238.44 USD | 1725.52 CNY 239.92 USD | — - | 4.02B CNY 558.9M USD |
| CSI 700 Index 000907.SS | 5007.69 CNY 696.29 USD |
-0.83
|
4.02B CNY 558.54M USD | 4991.09 CNY 693.98 USD | 5040.65 CNY 700.87 USD | — - | 4.02B CNY 558.54M USD |
| CSI 500 Value Index H30352.SS | 8168.56 CNY 1135.78 USD |
+0.13
|
3.95B CNY 549.56M USD | 8141.94 CNY 1132.08 USD | 8180.39 CNY 1137.43 USD | — - | 3.95B CNY 549.56M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 46519.07 CNY 6468.17 USD |
+0.26
|
3.95B CNY 548.93M USD | 46257.9 CNY 6431.85 USD | 46576.45 CNY 6476.15 USD | — - | 3.95B CNY 548.93M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2511.83 CNY 349.25 USD |
+0.51
|
3.94B CNY 548.42M USD | 2495.24 CNY 346.95 USD | 2520.11 CNY 350.41 USD | — - | 3.94B CNY 548.42M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2720.87 CNY 378.32 USD |
-0.59
|
3.94B CNY 547.28M USD | 2712.69 CNY 377.18 USD | 2731.88 CNY 379.85 USD | — - | 3.94B CNY 547.28M USD |
| CSI 300 Financials Index 000914.SS | 6180.32 CNY 859.33 USD |
+0.38
|
3.91B CNY 544.3M USD | 6154.37 CNY 855.72 USD | 6190.87 CNY 860.8 USD | — - | 3.91B CNY 544.3M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1563.15 CNY 217.35 USD |
-0.11
|
3.9B CNY 542.94M USD | 1559.93 CNY 216.9 USD | 1566 CNY 217.74 USD | — - | 3.9B CNY 542.94M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI Dividend Index 000922.SS | 5420.86 CNY 753.73 USD |
+0.5
|
3.86B CNY 537.15M USD | 5400.65 CNY 750.92 USD | 5428.67 CNY 754.82 USD | — - | 3.86B CNY 537.15M USD |
| CSI RAFI 50 Index 000925.SS | 4475.42 CNY 622.28 USD |
+0.56
|
3.84B CNY 533.74M USD | 4451.42 CNY 618.94 USD | 4478.62 CNY 622.72 USD | — - | 3.84B CNY 533.74M USD |
| CSI State-owned Enterprises Div 000824.SS | 2065.07 CNY 287.13 USD |
+0.54
|
3.78B CNY 524.91M USD | 2054.14 CNY 285.61 USD | 2067.66 CNY 287.49 USD | — - | 3.78B CNY 524.91M USD |
| AMAC Special Equipment Manufact H30062.SS | 3283.73 CNY 456.58 USD |
-1.05
|
3.75B CNY 521.68M USD | 3269.5 CNY 454.6 USD | 3312.26 CNY 460.55 USD | — - | 3.75B CNY 521.68M USD |
| SSE Central State-owned Enterpr 000042.SS | 1715.93 CNY 238.59 USD |
+0.03
|
3.74B CNY 519.73M USD | 1712.86 CNY 238.16 USD | 1720.18 CNY 239.18 USD | — - | 3.74B CNY 519.73M USD |
| SZSE Midstream Industry Index 399705.SS | 2698.19 CNY 375.17 USD |
-0.82
|
3.73B CNY 518.64M USD | 2680.28 CNY 372.68 USD | 2716.99 CNY 377.78 USD | — - | 3.73B CNY 518.64M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1299.96 CNY 180.75 USD |
-0.04
|
3.72B CNY 516.91M USD | 1295.96 CNY 180.19 USD | 1301.52 CNY 180.97 USD | — - | 3.72B CNY 516.91M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8556.31 CNY 1189.7 USD |
-0.57
|
3.71B CNY 515.9M USD | 8499.84 CNY 1181.85 USD | 8619.34 CNY 1198.46 USD | — - | 3.71B CNY 515.9M USD |
| SSE 180 relative Growth Index 000030.SS | 2075.87 CNY 288.64 USD |
-0.51
|
3.7B CNY 514.59M USD | 2070.55 CNY 287.9 USD | 2081.29 CNY 289.39 USD | — - | 3.7B CNY 514.59M USD |
| CSI All Share Information Techn 000993.SS | 5986.23 CNY 832.35 USD |
-1.88
|
3.7B CNY 514.35M USD | 5966.56 CNY 829.61 USD | 6074.89 CNY 844.67 USD | — - | 3.7B CNY 514.35M USD |
| CSI 500 ESG Index 931648.SS | 1026.54 CNY 142.73 USD |
-0.77
|
3.66B CNY 508.59M USD | 1022.74 CNY 142.21 USD | 1034.09 CNY 143.78 USD | — - | 3.66B CNY 508.59M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8615.19 CNY 1197.89 USD |
+0.49
|
3.66B CNY 508.32M USD | 8568.89 CNY 1191.45 USD | 8627.59 CNY 1199.61 USD | — - | 3.66B CNY 508.32M USD |
| CSI All Share Materials Index 000987.SS | 3194.77 CNY 444.21 USD |
-0.47
|
3.63B CNY 505.34M USD | 3180.3 CNY 442.2 USD | 3204.05 CNY 445.5 USD | — - | 3.63B CNY 505.34M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1651.85 CNY 229.68 USD |
-0.44
|
3.6B CNY 500.28M USD | 1649.16 CNY 229.31 USD | 1657.58 CNY 230.48 USD | — - | 3.6B CNY 500.28M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7035.65 CNY 978.26 USD |
+0.84
|
3.58B CNY 498.44M USD | 6977.32 CNY 970.15 USD | 7044.26 CNY 979.46 USD | — - | 3.58B CNY 498.44M USD |
| SSE Overseas-listing A shares I 000054.SS | 1352.93 CNY 188.12 USD |
-0.05
|
3.57B CNY 496.45M USD | 1350.37 CNY 187.76 USD | 1355.28 CNY 188.44 USD | — - | 3.57B CNY 496.45M USD |
| SSE 180 Low Beta Index 000136.SS | 11510.77 CNY 1600.5 USD |
+0.43
|
3.56B CNY 494.49M USD | 11447.9 CNY 1591.75 USD | 11533.01 CNY 1603.59 USD | — - | 3.56B CNY 494.49M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1115.51 CNY 155.1 USD |
+0.15
|
3.55B CNY 493.21M USD | 1111.76 CNY 154.58 USD | 1116.83 CNY 155.29 USD | — - | 3.55B CNY 493.21M USD |
| CSI All Share Index 000985.SS | 4775.32 CNY 663.98 USD |
-0.67
|
3.54B CNY 492.61M USD | 4758.56 CNY 661.65 USD | 4802.6 CNY 667.77 USD | — - | 3.54B CNY 492.61M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7918.83 CNY 1101.06 USD |
-0.57
|
3.53B CNY 490.55M USD | 7902.4 CNY 1098.78 USD | 7957.46 CNY 1106.43 USD | — - | 3.53B CNY 490.55M USD |
| CSI Emerging Industries Index 000964.SS | 7841.17 CNY 1090.26 USD |
-0.72
|
3.51B CNY 488.35M USD | 7809.13 CNY 1085.81 USD | 7882.57 CNY 1096.02 USD | — - | 3.51B CNY 488.35M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1030.83 CNY 143.33 USD |
+0.12
|
3.48B CNY 484.4M USD | 1027.68 CNY 142.89 USD | 1031.9 CNY 143.48 USD | — - | 3.48B CNY 484.4M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3962.12 CNY 550.91 USD |
+0.13
|
3.48B CNY 483.52M USD | 3952.45 CNY 549.56 USD | 3967.28 CNY 551.62 USD | — - | 3.48B CNY 483.52M USD |
| CSI Banks Index 399986.SS | 7500.18 CNY 1042.85 USD |
+1.34
|
3.47B CNY 482.23M USD | 7398.74 CNY 1028.75 USD | 7515.64 CNY 1045 USD | — - | 3.47B CNY 482.23M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3510.16 CNY 488.06 USD |
-1.27
|
3.47B CNY 482.04M USD | 3496.98 CNY 486.23 USD | 3551.98 CNY 493.88 USD | — - | 3.47B CNY 482.04M USD |
| CSI Leading Consumption and Ser 000806.SS | 8027.2 CNY 1116.13 USD |
+0.06
|
3.44B CNY 478.55M USD | 8005.8 CNY 1113.15 USD | 8040.06 CNY 1117.92 USD | — - | 3.44B CNY 478.55M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3455.95 CNY 480.53 USD |
+0.4
|
3.42B CNY 475.57M USD | 3437.29 CNY 477.93 USD | 3459.31 CNY 480.99 USD | — - | 3.42B CNY 475.57M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15653.27 CNY 2176.48 USD |
-0.53
|
3.39B CNY 471.33M USD | 15602.71 CNY 2169.45 USD | 15739.83 CNY 2188.52 USD | — - | 3.39B CNY 471.33M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5391.22 CNY 749.61 USD |
-0.11
|
3.37B CNY 468.59M USD | 5373.55 CNY 747.16 USD | 5399.55 CNY 750.77 USD | — - | 3.37B CNY 468.59M USD |
| CSI TMT 150 Index H30318.SS | 1847.73 CNY 256.91 USD |
-1.77
|
3.36B CNY 467M USD | 1839.94 CNY 255.83 USD | 1871.03 CNY 260.15 USD | — - | 3.36B CNY 467M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1796.61 CNY 249.81 USD |
+0.52
|
3.34B CNY 465.04M USD | 1786.28 CNY 248.37 USD | 1797.68 CNY 249.96 USD | — - | 3.34B CNY 465.04M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4296.94 CNY 597.46 USD |
-0.34
|
3.34B CNY 464.41M USD | 4277.45 CNY 594.75 USD | 4307.97 CNY 598.99 USD | — - | 3.34B CNY 464.41M USD |
| CSI 300 Dividend Index 000821.SS | 6418.68 CNY 892.47 USD |
+0.63
|
3.32B CNY 462M USD | 6373.42 CNY 886.18 USD | 6423.46 CNY 893.14 USD | — - | 3.32B CNY 462M USD |
| CSI Central-SOEs Technological 000861.SS | 2320.37 CNY 322.63 USD |
-0.52
|
3.32B CNY 461.85M USD | 2317.06 CNY 322.17 USD | 2333.74 CNY 324.49 USD | — - | 3.32B CNY 461.85M USD |
| SSE Leading Consumption and S 000148.SS | 8671.82 CNY 1205.76 USD |
-0.07
|
3.31B CNY 460.84M USD | 8652.89 CNY 1203.13 USD | 8690.35 CNY 1208.34 USD | — - | 3.31B CNY 460.84M USD |
| CSI CICC Select 300 Index 931069.SS | 4328.23 CNY 601.81 USD |
+0.4
|
3.28B CNY 456.25M USD | 4307.59 CNY 598.94 USD | 4333.24 CNY 602.51 USD | — - | 3.28B CNY 456.25M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 23947.68 CNY 3329.77 USD |
-0.28
|
3.27B CNY 455.14M USD | 23861.96 CNY 3317.85 USD | 24036.84 CNY 3342.16 USD | — - | 3.27B CNY 455.14M USD |
| AMAC Information Technology Ind H11044.SS | 3122.94 CNY 434.22 USD |
-1.74
|
3.27B CNY 454.9M USD | 3116.05 CNY 433.27 USD | 3170.87 CNY 440.89 USD | — - | 3.27B CNY 454.9M USD |
| SSE Commercial Index 000005.SS | 2623.74 CNY 364.81 USD |
+0.02
|
3.26B CNY 453.19M USD | 2616.3 CNY 363.78 USD | 2627.54 CNY 365.34 USD | — - | 3.26B CNY 453.19M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1116.02 CNY 155.17 USD |
-0.51
|
3.25B CNY 452.54M USD | 1114.23 CNY 154.93 USD | 1121.07 CNY 155.88 USD | — - | 3.25B CNY 452.54M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7452.83 CNY 1036.27 USD |
+0.59
|
3.25B CNY 451.71M USD | 7402.73 CNY 1029.3 USD | 7458.28 CNY 1037.02 USD | — - | 3.25B CNY 451.71M USD |
| SSE180 Inversed 2X Index H50047.SS | 433.31 CNY 60.25 USD |
+0.4
|
3.2B CNY 444.75M USD | 432.02 CNY 60.07 USD | 435.32 CNY 60.53 USD | — - | 3.2B CNY 444.75M USD |
| SSE180 Inversed Index H50046.SS | 3696.89 CNY 514.03 USD |
+0.21
|
3.17B CNY 440.66M USD | 3691.24 CNY 513.24 USD | 3705.33 CNY 515.2 USD | — - | 3.17B CNY 440.66M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8577.77 CNY 1192.68 USD |
-0.09
|
3.17B CNY 440.32M USD | 8559.95 CNY 1190.2 USD | 8624.31 CNY 1199.15 USD | — - | 3.17B CNY 440.32M USD |
| CSI One Belt & One Road Index 399991.SS | 1953.4 CNY 271.61 USD |
-0.25
|
3.16B CNY 439.37M USD | 1946.32 CNY 270.62 USD | 1959.53 CNY 272.46 USD | — - | 3.16B CNY 439.37M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1575.03 CNY 219 USD |
-1.03
|
3.16B CNY 439.19M USD | 1571.37 CNY 218.49 USD | 1587.92 CNY 220.79 USD | — - | 3.16B CNY 439.19M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11000.45 CNY 1529.54 USD |
-0.41
|
3.12B CNY 434.07M USD | 10981.62 CNY 1526.92 USD | 11036.53 CNY 1534.56 USD | — - | 3.12B CNY 434.07M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11458.31 CNY 1593.2 USD |
+0.33
|
3.12B CNY 433.98M USD | 11416.7 CNY 1587.42 USD | 11472.76 CNY 1595.21 USD | — - | 3.12B CNY 433.98M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8004.78 CNY 1113.01 USD |
-0.29
|
3.12B CNY 433.53M USD | 7989.07 CNY 1110.83 USD | 8024.94 CNY 1115.81 USD | — - | 3.12B CNY 433.53M USD |
| SSE 180 Index 000010.SS | 8530.22 CNY 1186.07 USD |
-0.19
|
3.12B CNY 433.53M USD | 8509.11 CNY 1183.13 USD | 8542.4 CNY 1187.76 USD | — - | 3.12B CNY 433.53M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2222.21 CNY 308.98 USD |
-0.38
|
3.11B CNY 433.09M USD | 2211.1 CNY 307.44 USD | 2228.14 CNY 309.81 USD | — - | 3.11B CNY 433.09M USD |
| SSE Medium Enterprise Composite 000020.SS | 1265.62 CNY 175.98 USD |
-1.59
|
3.11B CNY 432.41M USD | 1260.56 CNY 175.27 USD | 1281.95 CNY 178.25 USD | — - | 3.11B CNY 432.41M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7508.67 CNY 1044.03 USD |
-0.04
|
3.11B CNY 432.16M USD | 7481.99 CNY 1040.32 USD | 7518.51 CNY 1045.4 USD | — - | 3.11B CNY 432.16M USD |
| SSE 180 Financials Index H50007.SS | 5137.65 CNY 714.36 USD |
+0.53
|
3.1B CNY 430.57M USD | 5107.8 CNY 710.21 USD | 5146.45 CNY 715.58 USD | — - | 3.1B CNY 430.57M USD |
| SSE Fund Index 000011.SS | 6871.09 CNY 955.38 USD |
-0.46
|
3.08B CNY 428.58M USD | 6855.15 CNY 953.16 USD | 6897.2 CNY 959.01 USD | — - | 3.08B CNY 428.58M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI Mega-Cap Index 000980.SS | 2996.46 CNY 416.64 USD |
+0.31
|
3.05B CNY 424.35M USD | 2985.95 CNY 415.18 USD | 2999.94 CNY 417.12 USD | — - | 3.05B CNY 424.35M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2778 CNY 386.26 USD |
+0.45
|
3.05B CNY 423.73M USD | 2764.84 CNY 384.43 USD | 2782.02 CNY 386.82 USD | — - | 3.05B CNY 423.73M USD |
| SSE 50 Equal Weight Index 000050.SS | 2067.33 CNY 287.45 USD |
-0.09
|
3.05B CNY 423.5M USD | 2062.86 CNY 286.83 USD | 2070.7 CNY 287.92 USD | — - | 3.05B CNY 423.5M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6027.05 CNY 838.02 USD |
-0.41
|
3.05B CNY 423.43M USD | 5997.88 CNY 833.97 USD | 6047.07 CNY 840.8 USD | — - | 3.05B CNY 423.43M USD |
| SSE 50 Index 000016.SS | 2685.95 CNY 373.46 USD |
+0.24
|
3.04B CNY 423.24M USD | 2676.12 CNY 372.1 USD | 2689.6 CNY 373.97 USD | — - | 3.04B CNY 423.24M USD |
| SSE 380 Stability Index 000142.SS | 8370.29 CNY 1163.83 USD |
-0.09
|
3.01B CNY 418.76M USD | 8342.71 CNY 1160 USD | 8382.69 CNY 1165.56 USD | — - | 3.01B CNY 418.76M USD |
| CSI 800 Banks Index H30022.SS | 7467.89 CNY 1038.36 USD |
+1.32
|
3.01B CNY 418.21M USD | 7369.04 CNY 1024.62 USD | 7486.28 CNY 1040.92 USD | — - | 3.01B CNY 418.21M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3269.81 CNY 454.65 USD |
-0.34
|
2.99B CNY 415.69M USD | 3260.38 CNY 453.33 USD | 3277.33 CNY 455.69 USD | — - | 2.99B CNY 415.69M USD |
| SSE 180 Financials Index 000018.SS | 5456.53 CNY 758.69 USD |
+0.61
|
2.96B CNY 412.24M USD | 5420.8 CNY 753.73 USD | 5464.74 CNY 759.84 USD | — - | 2.96B CNY 412.24M USD |
| CSI Commodity Equity Index 000979.SS | 4773.82 CNY 663.77 USD |
-0.27
|
2.96B CNY 411.83M USD | 4758.62 CNY 661.65 USD | 4786.9 CNY 665.59 USD | — - | 2.96B CNY 411.83M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3125.21 CNY 434.54 USD |
-0.35
|
2.95B CNY 410.85M USD | 3116.96 CNY 433.39 USD | 3131.64 CNY 435.43 USD | — - | 2.95B CNY 410.85M USD |
| CSI Central State-owned Enterpr 000825.SS | 3154.04 CNY 438.55 USD |
+0.13
|
2.95B CNY 409.66M USD | 3146.71 CNY 437.53 USD | 3160.12 CNY 439.39 USD | — - | 2.95B CNY 409.66M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1209.6 CNY 168.19 USD |
-1.45
|
2.94B CNY 408.54M USD | 1206.13 CNY 167.7 USD | 1223.87 CNY 170.17 USD | — - | 2.94B CNY 408.54M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1476.38 CNY 205.28 USD |
+0.03
|
2.93B CNY 406.79M USD | 1472.79 CNY 204.78 USD | 1480.38 CNY 205.84 USD | — - | 2.93B CNY 406.79M USD |
| CES China 280 Index CES280.SS | 6363.12 CNY 884.75 USD |
-0.6
|
2.92B CNY 406.36M USD | 6343.57 CNY 882.03 USD | 6388.38 CNY 888.26 USD | — - | 2.92B CNY 406.36M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11214.7 CNY 1559.33 USD |
+0.63
|
2.89B CNY 402M USD | 11134.45 CNY 1548.17 USD | 11223.92 CNY 1560.61 USD | — - | 2.89B CNY 402M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4047.3 CNY 562.75 USD |
+0.17
|
2.89B CNY 401.72M USD | 4037.95 CNY 561.45 USD | 4072.23 CNY 566.22 USD | — - | 2.89B CNY 401.72M USD |
| SSE Dividend Value Index H50042.SS | 8598.4 CNY 1195.55 USD |
+0.66
|
2.89B CNY 401.45M USD | 8543.45 CNY 1187.91 USD | 8606.05 CNY 1196.61 USD | — - | 2.89B CNY 401.45M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10754.19 CNY 1495.3 USD |
+0.85
|
2.88B CNY 401.11M USD | 10658.51 CNY 1482 USD | 10760.87 CNY 1496.23 USD | — - | 2.88B CNY 401.11M USD |
| CSI 500 Net Total Return Index N00905.SS | 6814.45 CNY 947.5 USD |
-0.85
|
2.87B CNY 399.32M USD | 6791.41 CNY 944.3 USD | 6869.23 CNY 955.12 USD | — - | 2.87B CNY 399.32M USD |