Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1489.43 USD — |
-2.07
|
2.38B USD — | 1484.82 USD — | 1517.09 USD — | — - | 2.38B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5047.82 USD — |
-0.97
|
1.55B USD — | 5031.58 USD — | 5108.48 USD — | — - | 1.55B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5048.66 USD — |
-0.96
|
1.55B USD — | 5032.44 USD — | 5110.8 USD — | — - | 1.55B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3231.34 USD — |
-5.38
|
713.85M USD — | 3219.62 USD — | 3372.15 USD — | — - | 713.85M USD — |
|
CSI TMT Industries Index
000998.SS
CN
|
3098.25 CNY 457.14 USD |
-0.02
|
4.27B CNY 630.11M USD | 3085.62 CNY 455.27 USD | 3147.44 CNY 464.4 USD | — - | 4.27B CNY 630.11M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3011.73 CNY 444.37 USD |
-1.15
|
4.2B CNY 620.19M USD | 3004.16 CNY 443.26 USD | 3046.77 CNY 449.54 USD | — - | 4.2B CNY 620.19M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6788.68 CNY 1001.65 USD |
-1.09
|
4.18B CNY 616.91M USD | 6774.51 CNY 999.56 USD | 6849.9 CNY 1010.68 USD | — - | 4.18B CNY 616.91M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8598.2 CNY 1268.64 USD |
-0.95
|
4.17B CNY 614.82M USD | 8569.63 CNY 1264.42 USD | 8704.44 CNY 1284.31 USD | — - | 4.17B CNY 614.82M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7139.86 CNY 1053.46 USD |
-1.19
|
4.16B CNY 613.48M USD | 7129.39 CNY 1051.92 USD | 7217.62 CNY 1064.94 USD | — - | 4.16B CNY 613.48M USD |
|
CSI 800 Index
000906.SS
CN
|
4577.33 CNY 675.37 USD |
-0.71
|
4.13B CNY 609.84M USD | 4563.36 CNY 673.31 USD | 4629.27 CNY 683.03 USD | — - | 4.13B CNY 609.84M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4869.78 CNY 718.52 USD |
-0.25
|
4.05B CNY 598.29M USD | 4863.94 CNY 717.66 USD | 4979.74 CNY 734.75 USD | — - | 4.05B CNY 598.29M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3966.32 CNY 585.22 USD |
+0.05
|
4.04B CNY 595.76M USD | 3955.34 CNY 583.6 USD | 4020.38 CNY 593.19 USD | — - | 4.04B CNY 595.76M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1169.32 CNY 172.53 USD |
-0.8
|
4.03B CNY 595.24M USD | 1166.33 CNY 172.09 USD | 1180.91 CNY 174.24 USD | — - | 4.03B CNY 595.24M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3610.96 CNY 532.79 USD |
-0.53
|
4.03B CNY 594.14M USD | 3600.47 CNY 531.24 USD | 3641.48 CNY 537.29 USD | — - | 4.03B CNY 594.14M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4208.87 CNY 621.01 USD |
-0.4
|
4B CNY 590.9M USD | 4199.45 CNY 619.62 USD | 4259.64 CNY 628.5 USD | — - | 4B CNY 590.9M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2477.48 CNY 365.54 USD |
-0.79
|
3.99B CNY 589.22M USD | 2472.03 CNY 364.74 USD | 2500.7 CNY 368.97 USD | — - | 3.99B CNY 589.22M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6050.2 CNY 892.69 USD |
-0.71
|
3.99B CNY 588.84M USD | 6035.19 CNY 890.47 USD | 6087.98 CNY 898.26 USD | — - | 3.99B CNY 588.84M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2774.3 CNY 409.34 USD |
-0.91
|
3.94B CNY 581.48M USD | 2765.96 CNY 408.11 USD | 2800.59 CNY 413.22 USD | — - | 3.94B CNY 581.48M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2165.58 CNY 319.52 USD |
-0.79
|
3.94B CNY 581.48M USD | 2158.76 CNY 318.52 USD | 2190.67 CNY 323.23 USD | — - | 3.94B CNY 581.48M USD |
|
SSE 50 Index
000016.SS
CN
|
2747.05 CNY 405.32 USD |
-0.68
|
3.94B CNY 581.48M USD | 2738.07 CNY 403.99 USD | 2776.64 CNY 409.68 USD | — - | 3.94B CNY 581.48M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6490.12 CNY 957.6 USD |
+0.67
|
3.91B CNY 576.31M USD | 6459.43 CNY 953.07 USD | 6602.48 CNY 974.18 USD | — - | 3.91B CNY 576.31M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3282.6 CNY 484.34 USD |
-0.47
|
3.86B CNY 569.26M USD | 3270.35 CNY 482.53 USD | 3320.24 CNY 489.89 USD | — - | 3.86B CNY 569.26M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4642.01 CNY 684.92 USD |
-0.89
|
3.83B CNY 565.79M USD | 4632.74 CNY 683.55 USD | 4680.95 CNY 690.66 USD | — - | 3.83B CNY 565.79M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1270.24 CNY 187.42 USD |
-0.59
|
3.77B CNY 556.57M USD | 1266.53 CNY 186.87 USD | 1281.19 CNY 189.04 USD | — - | 3.77B CNY 556.57M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7792.12 CNY 1149.7 USD |
-1.13
|
3.76B CNY 554.71M USD | 7761.78 CNY 1145.23 USD | 7906.89 CNY 1166.64 USD | — - | 3.76B CNY 554.71M USD |
|
CES China 120 Index
CES120.SS
CN
|
5880.28 CNY 867.62 USD |
-1.51
|
3.76B CNY 554.25M USD | 5878.67 CNY 867.38 USD | 6006.82 CNY 886.29 USD | — - | 3.76B CNY 554.25M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12913.03 CNY 1905.28 USD |
-1.25
|
3.75B CNY 553.26M USD | 12892.47 CNY 1902.25 USD | 13043.61 CNY 1924.55 USD | — - | 3.75B CNY 553.26M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3333.1 CNY 491.79 USD |
+0.94
|
3.74B CNY 551.89M USD | 3316.05 CNY 489.27 USD | 3409.36 CNY 503.04 USD | — - | 3.74B CNY 551.89M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2059.73 CNY 303.91 USD |
-0.52
|
3.69B CNY 545.12M USD | 2054.71 CNY 303.17 USD | 2075.16 CNY 306.18 USD | — - | 3.69B CNY 545.12M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3539.41 CNY 522.23 USD |
-0.88
|
3.66B CNY 540.56M USD | 3533.59 CNY 521.37 USD | 3566.48 CNY 526.22 USD | — - | 3.66B CNY 540.56M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2647.21 CNY 390.59 USD |
-0.29
|
3.63B CNY 536.14M USD | 2636.44 CNY 389 USD | 2689.74 CNY 396.86 USD | — - | 3.63B CNY 536.14M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3570.15 CNY 526.76 USD |
-0.09
|
3.63B CNY 535.82M USD | 3558.27 CNY 525.01 USD | 3637.18 CNY 536.66 USD | — - | 3.63B CNY 535.82M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8527.3 CNY 1258.18 USD |
-0.74
|
3.63B CNY 535.58M USD | 8505.34 CNY 1254.94 USD | 8582.69 CNY 1266.35 USD | — - | 3.63B CNY 535.58M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6128.35 CNY 904.22 USD |
-0.48
|
3.59B CNY 529.22M USD | 6116.52 CNY 902.47 USD | 6187.84 CNY 913 USD | — - | 3.59B CNY 529.22M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4416.75 CNY 651.68 USD |
-0.98
|
3.54B CNY 522.18M USD | 4408.05 CNY 650.39 USD | 4455.23 CNY 657.36 USD | — - | 3.54B CNY 522.18M USD |
|
SSE Utilities Index
000007.SS
CN
|
4291.62 CNY 633.22 USD |
-0.74
|
3.54B CNY 521.62M USD | 4285.1 CNY 632.25 USD | 4326.95 CNY 638.43 USD | — - | 3.54B CNY 521.62M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2554.93 CNY 376.97 USD |
-0.35
|
3.53B CNY 520.28M USD | 2548.97 CNY 376.09 USD | 2563.25 CNY 378.2 USD | — - | 3.53B CNY 520.28M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5047.41 CNY 744.73 USD |
-1.07
|
3.52B CNY 519.27M USD | 5038.49 CNY 743.41 USD | 5105.65 CNY 753.32 USD | — - | 3.52B CNY 519.27M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5983.89 CNY 882.91 USD |
-0.15
|
3.5B CNY 516.76M USD | 5960.72 CNY 879.49 USD | 6050.04 CNY 892.67 USD | — - | 3.5B CNY 516.76M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1792.56 CNY 264.49 USD |
-0.61
|
3.5B CNY 515.88M USD | 1787.32 CNY 263.71 USD | 1812.68 CNY 267.46 USD | — - | 3.5B CNY 515.88M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7789.45 CNY 1149.31 USD |
-0.52
|
3.5B CNY 515.78M USD | 7757.28 CNY 1144.56 USD | 7947.22 CNY 1172.59 USD | — - | 3.5B CNY 515.78M USD |
|
CSI Electronics Index
930652.SS
CN
|
10135.84 CNY 1495.51 USD |
+0.58
|
3.48B CNY 513.38M USD | 10086.56 CNY 1488.24 USD | 10333.64 CNY 1524.7 USD | — - | 3.48B CNY 513.38M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3266.61 CNY 481.98 USD |
+0.13
|
3.47B CNY 512.45M USD | 3254.37 CNY 480.17 USD | 3303.44 CNY 487.41 USD | — - | 3.47B CNY 512.45M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4395.56 CNY 648.55 USD |
-1.17
|
3.47B CNY 512.06M USD | 4376.76 CNY 645.78 USD | 4476.35 CNY 660.47 USD | — - | 3.47B CNY 512.06M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2937.1 CNY 433.36 USD |
-0.79
|
3.47B CNY 511.92M USD | 2930.5 CNY 432.39 USD | 2983.49 CNY 440.2 USD | — - | 3.47B CNY 511.92M USD |
|
Shanghai Composite
000001.SS
CN
|
3713.03 CNY 547.85 USD |
-0.6
|
3.47B CNY 511.83M USD | 3703.12 CNY 546.39 USD | 3743.08 CNY 552.28 USD | — - | 3.47B CNY 511.83M USD |
|
SSEF 500 Index
000100.SS
CN
|
5766.64 CNY 850.85 USD |
-0.79
|
3.47B CNY 511.69M USD | 5755.2 CNY 849.16 USD | 5812.16 CNY 857.57 USD | — - | 3.47B CNY 511.69M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1605.74 CNY 236.92 USD |
-1.13
|
3.46B CNY 511.02M USD | 1601.86 CNY 236.35 USD | 1625.04 CNY 239.77 USD | — - | 3.46B CNY 511.02M USD |
|
SSE A Share Index
000002.SS
CN
|
3892.89 CNY 574.38 USD |
-0.6
|
3.44B CNY 508.23M USD | 3882.49 CNY 572.85 USD | 3924.3 CNY 579.02 USD | — - | 3.44B CNY 508.23M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3061.95 CNY 451.78 USD |
-0.93
|
3.42B CNY 504.83M USD | 3055.47 CNY 450.83 USD | 3086.6 CNY 455.42 USD | — - | 3.42B CNY 504.83M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3421.85 CNY 504.88 USD |
-0.34
|
3.41B CNY 503.01M USD | 3408.89 CNY 502.97 USD | 3463.76 CNY 511.07 USD | — - | 3.41B CNY 503.01M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5321.27 CNY 785.14 USD |
-0.08
|
3.38B CNY 499.35M USD | 5306.87 CNY 783.01 USD | 5404.53 CNY 797.42 USD | — - | 3.38B CNY 499.35M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4737.87 CNY 699.06 USD |
-1.05
|
3.37B CNY 497.04M USD | 4720.63 CNY 696.51 USD | 4807.92 CNY 709.39 USD | — - | 3.37B CNY 497.04M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1931.33 CNY 284.96 USD |
-1.38
|
3.36B CNY 495.3M USD | 1925.14 CNY 284.05 USD | 1961.61 CNY 289.43 USD | — - | 3.36B CNY 495.3M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1526.75 CNY 225.27 USD |
-0.06
|
3.34B CNY 493.32M USD | 1521.33 CNY 224.47 USD | 1543.42 CNY 227.73 USD | — - | 3.34B CNY 493.32M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1299.59 CNY 191.75 USD |
-0.13
|
3.32B CNY 489.56M USD | 1295.99 CNY 191.22 USD | 1318.55 CNY 194.55 USD | — - | 3.32B CNY 489.56M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1122.21 CNY 165.58 USD |
-0.98
|
3.32B CNY 489.51M USD | 1118.8 CNY 165.08 USD | 1135.44 CNY 167.53 USD | — - | 3.32B CNY 489.51M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2553.7 CNY 376.79 USD |
-0.34
|
3.3B CNY 487.59M USD | 2548.27 CNY 375.99 USD | 2565.19 CNY 378.49 USD | — - | 3.3B CNY 487.59M USD |
|
SZFI 60 Index
399701.SS
CN
|
7047.36 CNY 1039.82 USD |
-1.35
|
3.3B CNY 486.57M USD | 7031.5 CNY 1037.48 USD | 7132.3 CNY 1052.35 USD | — - | 3.3B CNY 486.57M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1992.49 CNY 293.99 USD |
-0.58
|
3.29B CNY 485.79M USD | 1987.29 CNY 293.22 USD | 2011.76 CNY 296.83 USD | — - | 3.29B CNY 485.79M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5050.35 CNY 745.16 USD |
-0.74
|
3.29B CNY 484.85M USD | 5033.41 CNY 742.66 USD | 5082.85 CNY 749.96 USD | — - | 3.29B CNY 484.85M USD |
|
SSE Dividend Index
000015.SS
CN
|
3287.02 CNY 484.99 USD |
-1.1
|
3.27B CNY 482.25M USD | 3280.03 CNY 483.96 USD | 3324.49 CNY 490.52 USD | — - | 3.27B CNY 482.25M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9493.19 CNY 1400.69 USD |
-0.59
|
3.24B CNY 478.5M USD | 9479.34 CNY 1398.65 USD | 9576.42 CNY 1412.97 USD | — - | 3.24B CNY 478.5M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2093.18 CNY 308.84 USD |
-0.58
|
3.22B CNY 475.81M USD | 2087.47 CNY 308 USD | 2115.82 CNY 312.18 USD | — - | 3.22B CNY 475.81M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11097.06 CNY 1637.34 USD |
-1.1
|
3.22B CNY 474.92M USD | 11081.1 CNY 1634.98 USD | 11202.66 CNY 1652.92 USD | — - | 3.22B CNY 474.92M USD |
|
CSI Banks Index
399986.SS
CN
|
7691.42 CNY 1134.85 USD |
-0.73
|
3.21B CNY 473.45M USD | 7652.24 CNY 1129.07 USD | 7727.17 CNY 1140.12 USD | — - | 3.21B CNY 473.45M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1641.27 CNY 242.16 USD |
-0.03
|
3.2B CNY 471.82M USD | 1635.14 CNY 241.26 USD | 1673.8 CNY 246.96 USD | — - | 3.2B CNY 471.82M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10906.53 CNY 1609.23 USD |
-0.73
|
3.19B CNY 471.32M USD | 10877.59 CNY 1604.96 USD | 11035.08 CNY 1628.19 USD | — - | 3.19B CNY 471.32M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4315.51 CNY 636.74 USD |
-0.91
|
3.19B CNY 470.58M USD | 4300.35 CNY 634.5 USD | 4344.39 CNY 641 USD | — - | 3.19B CNY 470.58M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5397.43 CNY 796.38 USD |
-0.76
|
3.18B CNY 469.14M USD | 5378.33 CNY 793.56 USD | 5432.25 CNY 801.51 USD | — - | 3.18B CNY 469.14M USD |
|
CSI 200 Index
000904.SS
CN
|
5030.54 CNY 742.24 USD |
-0.4
|
3.11B CNY 458.84M USD | 5013.62 CNY 739.74 USD | 5089.02 CNY 750.87 USD | — - | 3.11B CNY 458.84M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2225.86 CNY 328.42 USD |
-0.74
|
3.09B CNY 456.37M USD | 2220.8 CNY 327.67 USD | 2243.33 CNY 331 USD | — - | 3.09B CNY 456.37M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10919.88 CNY 1611.2 USD |
-1.04
|
3.09B CNY 456.3M USD | 10905.35 CNY 1609.05 USD | 11013.82 CNY 1625.06 USD | — - | 3.09B CNY 456.3M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9035.86 CNY 1333.21 USD |
-0.97
|
3.08B CNY 455.07M USD | 9024.83 CNY 1331.59 USD | 9111.99 CNY 1344.45 USD | — - | 3.08B CNY 455.07M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
1927.67 CNY 284.42 USD |
-3.19
|
3.08B CNY 453.86M USD | 1921.79 CNY 283.55 USD | 1973.97 CNY 291.25 USD | — - | 3.08B CNY 453.86M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5012.36 CNY 739.56 USD |
-0.96
|
3.08B CNY 453.85M USD | 5002.5 CNY 738.1 USD | 5056.87 CNY 746.13 USD | — - | 3.08B CNY 453.85M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6366.35 CNY 939.34 USD |
-0.19
|
3.07B CNY 453.17M USD | 6347.36 CNY 936.53 USD | 6441.37 CNY 950.4 USD | — - | 3.07B CNY 453.17M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1304.45 CNY 192.47 USD |
-0.58
|
3.05B CNY 450.13M USD | 1304.06 CNY 192.41 USD | 1321.27 CNY 194.95 USD | — - | 3.05B CNY 450.13M USD |
|
CSI Materials index
000929.SS
CN
|
3700.86 CNY 546.05 USD |
-0.49
|
3.03B CNY 447.47M USD | 3692.8 CNY 544.86 USD | 3741.36 CNY 552.03 USD | — - | 3.03B CNY 447.47M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5795.24 CNY 855.07 USD |
-1.07
|
3.01B CNY 444.46M USD | 5793.68 CNY 854.84 USD | 5877.75 CNY 867.24 USD | — - | 3.01B CNY 444.46M USD |
|
SSE Commercial Index
000005.SS
CN
|
2572.34 CNY 379.54 USD |
-0.55
|
3.01B CNY 444.44M USD | 2566.91 CNY 378.74 USD | 2591.99 CNY 382.44 USD | — - | 3.01B CNY 444.44M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5743.42 CNY 847.42 USD |
-0.71
|
2.99B CNY 441.25M USD | 5725.61 CNY 844.8 USD | 5836.22 CNY 861.12 USD | — - | 2.99B CNY 441.25M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2209.27 CNY 325.97 USD |
-2.15
|
2.97B CNY 438.36M USD | 2202.15 CNY 324.92 USD | 2253.61 CNY 332.51 USD | — - | 2.97B CNY 438.36M USD |
|
CSI 2000 Index
932000.SS
CN
|
2902.23 CNY 428.22 USD |
-0.02
|
2.95B CNY 434.99M USD | 2892.23 CNY 426.74 USD | 2944.81 CNY 434.5 USD | — - | 2.95B CNY 434.99M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5095.27 CNY 751.79 USD |
-0.98
|
2.95B CNY 434.99M USD | 5084.95 CNY 750.27 USD | 5141.54 CNY 758.62 USD | — - | 2.95B CNY 434.99M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1590.25 CNY 234.64 USD |
-2.03
|
2.93B CNY 432.54M USD | 1586.11 CNY 234.03 USD | 1618.45 CNY 238.8 USD | — - | 2.93B CNY 432.54M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4710.17 CNY 694.97 USD |
-0.77
|
2.93B CNY 432.04M USD | 4697.7 CNY 693.13 USD | 4765.47 CNY 703.13 USD | — - | 2.93B CNY 432.04M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4423.43 CNY 652.66 USD |
+0.65
|
2.93B CNY 431.83M USD | 4409.23 CNY 650.57 USD | 4467.01 CNY 659.09 USD | — - | 2.93B CNY 431.83M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8719.86 CNY 1286.59 USD |
-0.19
|
2.91B CNY 429.6M USD | 8693.61 CNY 1282.72 USD | 8833.26 CNY 1303.32 USD | — - | 2.91B CNY 429.6M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
27075.01 CNY 3994.84 USD |
-1.05
|
2.91B CNY 429.34M USD | 26999.8 CNY 3983.74 USD | 27439.94 CNY 4048.68 USD | — - | 2.91B CNY 429.34M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2972.6 CNY 438.6 USD |
-0.95
|
2.89B CNY 426.88M USD | 2965.38 CNY 437.53 USD | 2994.42 CNY 441.82 USD | — - | 2.89B CNY 426.88M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4341.87 CNY 640.63 USD |
-0.62
|
2.88B CNY 424.82M USD | 4328.08 CNY 638.59 USD | 4403.18 CNY 649.68 USD | — - | 2.88B CNY 424.82M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1471.43 CNY 217.1 USD |
-1.25
|
2.86B CNY 422.66M USD | 1467.38 CNY 216.51 USD | 1492.61 CNY 220.23 USD | — - | 2.86B CNY 422.66M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5691.05 CNY 839.7 USD |
-0.72
|
2.86B CNY 422.56M USD | 5682.93 CNY 838.5 USD | 5745.13 CNY 847.68 USD | — - | 2.86B CNY 422.56M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9249.53 CNY 1364.74 USD |
-0.67
|
2.86B CNY 422.31M USD | 9235.66 CNY 1362.69 USD | 9344.98 CNY 1378.82 USD | — - | 2.86B CNY 422.31M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7660 CNY 1130.21 USD |
-0.74
|
2.83B CNY 417.17M USD | 7618.85 CNY 1124.14 USD | 7694.56 CNY 1135.31 USD | — - | 2.83B CNY 417.17M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5380.38 CNY 793.86 USD |
-0.72
|
2.82B CNY 416.3M USD | 5357.31 CNY 790.46 USD | 5412.55 CNY 798.61 USD | — - | 2.82B CNY 416.3M USD |
