Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5097.04 USD — |
-0.5
|
3.81B USD — | 5048.96 USD — | 5125 USD — | — - | 3.81B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5097.65 USD — |
-0.5
|
3.81B USD — | 5049.38 USD — | 5126.26 USD — | — - | 3.81B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1520.93 USD — |
-0.91
|
2.85B USD — | 1503.97 USD — | 1531.03 USD — | — - | 2.85B USD — |
|
CSI 300 High Beta Index
000828.SS
CN
|
2654.95 CNY 391.73 USD |
+0.12
|
4.29B CNY 633.36M USD | 2619.69 CNY 386.53 USD | 2684.17 CNY 396.04 USD | — - | 4.29B CNY 633.36M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1109.48 CNY 163.7 USD |
+0.58
|
4.26B CNY 628.04M USD | 1092.35 CNY 161.17 USD | 1115.2 CNY 164.54 USD | — - | 4.26B CNY 628.04M USD |
|
CSI 200 Index
000904.SS
CN
|
5050.62 CNY 745.2 USD |
-0.3
|
4.23B CNY 623.52M USD | 5009.49 CNY 739.13 USD | 5088.2 CNY 750.75 USD | — - | 4.23B CNY 623.52M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
13077.01 CNY 1929.47 USD |
-0.81
|
4.22B CNY 622.93M USD | 13006.15 CNY 1919.02 USD | 13233.02 CNY 1952.49 USD | — - | 4.22B CNY 622.93M USD |
|
CSI Free Float Index
000902.SS
CN
|
5636.87 CNY 831.7 USD |
+0.27
|
4.16B CNY 613.72M USD | 5584.06 CNY 823.91 USD | 5674.67 CNY 837.28 USD | — - | 4.16B CNY 613.72M USD |
|
CSI China A Share Index
930903.SS
CN
|
3658.05 CNY 539.73 USD |
+0.27
|
4.15B CNY 612.59M USD | 3623.79 CNY 534.68 USD | 3682.6 CNY 543.36 USD | — - | 4.15B CNY 612.59M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5088.19 CNY 750.75 USD |
-1.18
|
4.14B CNY 611.51M USD | 5051.75 CNY 745.37 USD | 5159.95 CNY 761.33 USD | — - | 4.14B CNY 611.51M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1803.56 CNY 266.11 USD |
-0.91
|
4.12B CNY 608.34M USD | 1789.54 CNY 264.04 USD | 1818.71 CNY 268.34 USD | — - | 4.12B CNY 608.34M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3570.83 CNY 526.87 USD |
-0.77
|
4.1B CNY 605.48M USD | 3547.78 CNY 523.46 USD | 3597.29 CNY 530.77 USD | — - | 4.1B CNY 605.48M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1301.3 CNY 192 USD |
+0.74
|
4.09B CNY 603.31M USD | 1281.64 CNY 189.1 USD | 1311.62 CNY 193.53 USD | — - | 4.09B CNY 603.31M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3433.61 CNY 506.62 USD |
-0.04
|
4.09B CNY 603.16M USD | 3393.08 CNY 500.64 USD | 3456.1 CNY 509.94 USD | — - | 4.09B CNY 603.16M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2524.55 CNY 372.49 USD |
+0.54
|
4.05B CNY 597.63M USD | 2483.55 CNY 366.44 USD | 2541.75 CNY 375.03 USD | — - | 4.05B CNY 597.63M USD |
|
CSI Banks Index
399986.SS
CN
|
7747.91 CNY 1143.18 USD |
-0.93
|
4.05B CNY 597.08M USD | 7687.04 CNY 1134.2 USD | 7844.67 CNY 1157.46 USD | — - | 4.05B CNY 597.08M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3573.35 CNY 527.24 USD |
+0.78
|
4.04B CNY 596.58M USD | 3509.85 CNY 517.87 USD | 3608.88 CNY 532.48 USD | — - | 4.04B CNY 596.58M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5438.7 CNY 802.46 USD |
-1.2
|
4.02B CNY 593.48M USD | 5398.83 CNY 796.58 USD | 5515.5 CNY 813.79 USD | — - | 4.02B CNY 593.48M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7830.36 CNY 1155.35 USD |
+0.44
|
4.02B CNY 592.68M USD | 7722.16 CNY 1139.38 USD | 7934.8 CNY 1170.76 USD | — - | 4.02B CNY 592.68M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11220.85 CNY 1655.6 USD |
-1.12
|
3.95B CNY 583.29M USD | 11157.73 CNY 1646.29 USD | 11371.88 CNY 1677.89 USD | — - | 3.95B CNY 583.29M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3302.08 CNY 487.21 USD |
+0.77
|
3.92B CNY 578.31M USD | 3231.1 CNY 476.74 USD | 3364.41 CNY 496.41 USD | — - | 3.92B CNY 578.31M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4787.98 CNY 706.45 USD |
-0.19
|
3.91B CNY 576.17M USD | 4738.09 CNY 699.09 USD | 4827.63 CNY 712.3 USD | — - | 3.91B CNY 576.17M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4447.65 CNY 656.24 USD |
-0.84
|
3.89B CNY 573.56M USD | 4394.2 CNY 648.35 USD | 4505.27 CNY 664.74 USD | — - | 3.89B CNY 573.56M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6244.05 CNY 921.29 USD |
-1.04
|
3.89B CNY 573.54M USD | 6208.02 CNY 915.98 USD | 6315.12 CNY 931.78 USD | — - | 3.89B CNY 573.54M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1624.1 CNY 239.63 USD |
-0.44
|
3.88B CNY 572.95M USD | 1611.45 CNY 237.76 USD | 1629.99 CNY 240.5 USD | — - | 3.88B CNY 572.95M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9124.23 CNY 1346.25 USD |
-0.87
|
3.87B CNY 570.42M USD | 9071.67 CNY 1338.5 USD | 9217.26 CNY 1359.98 USD | — - | 3.87B CNY 570.42M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3964.32 CNY 584.92 USD |
+0.82
|
3.86B CNY 569.54M USD | 3904.83 CNY 576.15 USD | 3972.7 CNY 586.16 USD | — - | 3.86B CNY 569.54M USD |
|
CSI Electronics Index
930652.SS
CN
|
10077.04 CNY 1486.84 USD |
+1.09
|
3.86B CNY 569.48M USD | 9855.84 CNY 1454.2 USD | 10230.61 CNY 1509.5 USD | — - | 3.86B CNY 569.48M USD |
|
SSE Utilities Index
000007.SS
CN
|
4323.65 CNY 637.94 USD |
-0.53
|
3.83B CNY 565.05M USD | 4299.93 CNY 634.44 USD | 4348.94 CNY 641.67 USD | — - | 3.83B CNY 565.05M USD |
|
CSI 300 Index
000300.SS
CN
|
4152.11 CNY 612.63 USD |
-0.54
|
3.81B CNY 562.26M USD | 4113.14 CNY 606.88 USD | 4175.21 CNY 616.04 USD | — - | 3.81B CNY 562.26M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1389.13 CNY 204.96 USD |
+0.54
|
3.81B CNY 562.26M USD | 1381.61 CNY 203.85 USD | 1402.02 CNY 206.86 USD | — - | 3.81B CNY 562.26M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1021.13 CNY 150.67 USD |
+0.54
|
3.81B CNY 562.26M USD | 1015.61 CNY 149.85 USD | 1030.61 CNY 152.06 USD | — - | 3.81B CNY 562.26M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2272.33 CNY 335.28 USD |
-1.07
|
3.81B CNY 562.26M USD | 2229.44 CNY 328.95 USD | 2297.32 CNY 338.96 USD | — - | 3.81B CNY 562.26M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
986.23 CNY 145.51 USD |
-1.09
|
3.81B CNY 562.26M USD | 967.61 CNY 142.77 USD | 997.07 CNY 147.12 USD | — - | 3.81B CNY 562.26M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6005.15 CNY 886.04 USD |
-0.54
|
3.81B CNY 562.26M USD | 5948.69 CNY 877.71 USD | 6038.1 CNY 890.9 USD | — - | 3.81B CNY 562.26M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4218.96 CNY 622.49 USD |
-0.32
|
3.81B CNY 562.26M USD | 4185.67 CNY 617.58 USD | 4229.27 CNY 624.02 USD | — - | 3.81B CNY 562.26M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1724 CNY 254.37 USD |
-0.25
|
3.81B CNY 562.26M USD | 1708.64 CNY 252.1 USD | 1730.15 CNY 255.28 USD | — - | 3.81B CNY 562.26M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5699.5 CNY 840.94 USD |
-0.72
|
3.81B CNY 562.26M USD | 5652.5 CNY 834.01 USD | 5740.14 CNY 846.94 USD | — - | 3.81B CNY 562.26M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3262.52 CNY 481.38 USD |
+1.19
|
3.81B CNY 562.14M USD | 3201.69 CNY 472.4 USD | 3289.97 CNY 485.43 USD | — - | 3.81B CNY 562.14M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4355.23 CNY 642.6 USD |
-0.8
|
3.8B CNY 561.15M USD | 4325.99 CNY 638.29 USD | 4403.19 CNY 649.68 USD | — - | 3.8B CNY 561.15M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
11034.14 CNY 1628.05 USD |
-0.73
|
3.8B CNY 560.97M USD | 10965.63 CNY 1617.95 USD | 11153.9 CNY 1645.72 USD | — - | 3.8B CNY 560.97M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7698.53 CNY 1135.89 USD |
-0.35
|
3.8B CNY 560.79M USD | 7637.24 CNY 1126.85 USD | 7739.03 CNY 1141.87 USD | — - | 3.8B CNY 560.79M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2563.8 CNY 378.28 USD |
-0.45
|
3.8B CNY 560.67M USD | 2548.36 CNY 376 USD | 2581.12 CNY 380.84 USD | — - | 3.8B CNY 560.67M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9549.75 CNY 1409.04 USD |
-0.89
|
3.78B CNY 558.29M USD | 9491.61 CNY 1400.46 USD | 9623.65 CNY 1419.94 USD | — - | 3.78B CNY 558.29M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1958.31 CNY 288.94 USD |
-0.67
|
3.78B CNY 557.7M USD | 1937.36 CNY 285.85 USD | 1969.32 CNY 290.57 USD | — - | 3.78B CNY 557.7M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3509.19 CNY 517.77 USD |
-0.58
|
3.77B CNY 556.94M USD | 3478.68 CNY 513.27 USD | 3533.07 CNY 521.29 USD | — - | 3.77B CNY 556.94M USD |
|
CSI Materials index
000929.SS
CN
|
3719.07 CNY 548.74 USD |
-0.77
|
3.76B CNY 554.81M USD | 3674.27 CNY 542.13 USD | 3733.39 CNY 550.85 USD | — - | 3.76B CNY 554.81M USD |
|
SSE Dividend Index
000015.SS
CN
|
3323.64 CNY 490.39 USD |
-1.2
|
3.75B CNY 553.71M USD | 3304.12 CNY 487.51 USD | 3364.79 CNY 496.47 USD | — - | 3.75B CNY 553.71M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
59100.15 CNY 8720.05 USD |
-0.88
|
3.72B CNY 548.96M USD | 58555.93 CNY 8639.75 USD | 59652.23 CNY 8801.51 USD | — - | 3.72B CNY 548.96M USD |
|
SZFI 60 Index
399701.SS
CN
|
7144.1 CNY 1054.09 USD |
-1.13
|
3.71B CNY 546.8M USD | 7100.43 CNY 1047.65 USD | 7237.02 CNY 1067.8 USD | — - | 3.71B CNY 546.8M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2004.21 CNY 295.72 USD |
-0.86
|
3.7B CNY 545.91M USD | 1992.26 CNY 293.95 USD | 2021.14 CNY 298.21 USD | — - | 3.7B CNY 545.91M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3332.92 HKD 426.16 USD |
-1.39
|
4.27B HKD 545.89M USD | 3329.14 HKD 425.67 USD | 3355.07 HKD 428.99 USD | — - | 4.27B HKD 545.89M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3332.23 HKD 426.07 USD |
-1.39
|
4.27B HKD 545.89M USD | 3328.45 HKD 425.58 USD | 3354.21 HKD 428.88 USD | — - | 4.27B HKD 545.89M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4193.21 CNY 618.7 USD |
-0.56
|
3.68B CNY 542.71M USD | 4164.39 CNY 614.44 USD | 4215.75 CNY 622.02 USD | — - | 3.68B CNY 542.71M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2960.42 CNY 436.8 USD |
+0.29
|
3.61B CNY 533.33M USD | 2926.81 CNY 431.84 USD | 2974.03 CNY 438.81 USD | — - | 3.61B CNY 533.33M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3415.02 USD — |
-1.04
|
530.63M USD — | 3379.18 USD — | 3455.91 USD — | — - | 530.63M USD — |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6289.16 CNY 927.95 USD |
-0.48
|
3.59B CNY 530.15M USD | 6228.03 CNY 918.93 USD | 6325.96 CNY 933.38 USD | — - | 3.59B CNY 530.15M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5419.48 CNY 799.63 USD |
-1.21
|
3.59B CNY 530.11M USD | 5378.03 CNY 793.51 USD | 5496.14 CNY 810.94 USD | — - | 3.59B CNY 530.11M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5341.47 CNY 788.12 USD |
-1.36
|
3.59B CNY 530.11M USD | 5308.11 CNY 783.2 USD | 5424.68 CNY 800.39 USD | — - | 3.59B CNY 530.11M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2562.47 CNY 378.09 USD |
-0.62
|
3.58B CNY 527.76M USD | 2548.95 CNY 376.09 USD | 2584.39 CNY 381.32 USD | — - | 3.58B CNY 527.76M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8338.02 CNY 1230.25 USD |
+0.62
|
3.57B CNY 527.4M USD | 8221.63 CNY 1213.08 USD | 8412.44 CNY 1241.23 USD | — - | 3.57B CNY 527.4M USD |
|
CSI 500 Index
000905.SS
CN
|
6841.44 CNY 1009.43 USD |
+0.6
|
3.57B CNY 527.4M USD | 6745.14 CNY 995.23 USD | 6902.09 CNY 1018.38 USD | — - | 3.57B CNY 527.4M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8408.17 CNY 1240.6 USD |
+0.33
|
3.57B CNY 527.4M USD | 8319.23 CNY 1227.48 USD | 8448.42 CNY 1246.54 USD | — - | 3.57B CNY 527.4M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7716.77 CNY 1138.59 USD |
-0.92
|
3.56B CNY 525.56M USD | 7655.36 CNY 1129.53 USD | 7813.38 CNY 1152.84 USD | — - | 3.56B CNY 525.56M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2988.03 CNY 440.87 USD |
-0.24
|
3.53B CNY 521.04M USD | 2957.53 CNY 436.37 USD | 2989.39 CNY 441.08 USD | — - | 3.53B CNY 521.04M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1544.27 CNY 227.85 USD |
-0.89
|
3.52B CNY 519.14M USD | 1533.53 CNY 226.27 USD | 1552.68 CNY 229.09 USD | — - | 3.52B CNY 519.14M USD |
|
CSI 700 Index
000907.SS
CN
|
5861.1 CNY 864.79 USD |
+0.16
|
3.51B CNY 517.21M USD | 5808.98 CNY 857.1 USD | 5908.99 CNY 871.85 USD | — - | 3.51B CNY 517.21M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1527.64 CNY 225.4 USD |
+0.33
|
3.49B CNY 514.92M USD | 1512.89 CNY 223.22 USD | 1541.83 CNY 227.49 USD | — - | 3.49B CNY 514.92M USD |
|
SSEF 200 Index
000098.SS
CN
|
5149.4 CNY 759.78 USD |
-0.8
|
3.47B CNY 511.59M USD | 5114.93 CNY 754.69 USD | 5192.59 CNY 766.15 USD | — - | 3.47B CNY 511.59M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2105.4 CNY 310.65 USD |
+0.24
|
3.45B CNY 508.74M USD | 2086.12 CNY 307.8 USD | 2119.97 CNY 312.8 USD | — - | 3.45B CNY 508.74M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6056.35 CNY 893.6 USD |
-0.8
|
3.42B CNY 504.51M USD | 6016.08 CNY 887.65 USD | 6104.41 CNY 900.69 USD | — - | 3.42B CNY 504.51M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
1991.23 CNY 293.8 USD |
-1.22
|
3.38B CNY 499.3M USD | 1973.43 CNY 291.17 USD | 2012.9 CNY 297 USD | — - | 3.38B CNY 499.3M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1623.26 CNY 239.51 USD |
-0.95
|
3.37B CNY 497.85M USD | 1607.91 CNY 237.24 USD | 1634.66 CNY 241.19 USD | — - | 3.37B CNY 497.85M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9311.87 CNY 1373.94 USD |
-0.23
|
3.37B CNY 497.63M USD | 9245.19 CNY 1364.1 USD | 9327.2 CNY 1376.2 USD | — - | 3.37B CNY 497.63M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11467.83 CNY 1692.04 USD |
-1.05
|
3.37B CNY 497.16M USD | 11404.35 CNY 1682.68 USD | 11592.09 CNY 1710.38 USD | — - | 3.37B CNY 497.16M USD |
|
SSE Banks Index
000134.SS
CN
|
1054.52 CNY 155.59 USD |
-0.8
|
3.36B CNY 495.39M USD | 1045.66 CNY 154.28 USD | 1066.67 CNY 157.38 USD | — - | 3.36B CNY 495.39M USD |
|
SSE Industrial Index
000004.SS
CN
|
3383.41 CNY 499.21 USD |
+0.57
|
3.33B CNY 491.87M USD | 3344.34 CNY 493.45 USD | 3397.95 CNY 501.36 USD | — - | 3.33B CNY 491.87M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4394.93 CNY 648.46 USD |
+2.86
|
3.33B CNY 491.02M USD | 4242.77 CNY 626.01 USD | 4409.8 CNY 650.65 USD | — - | 3.33B CNY 491.02M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1312.08 CNY 193.59 USD |
-0.29
|
3.33B CNY 490.6M USD | 1304.28 CNY 192.44 USD | 1321.79 CNY 195.03 USD | — - | 3.33B CNY 490.6M USD |
|
SSE Commercial Index
000005.SS
CN
|
2586.51 CNY 381.63 USD |
-0.4
|
3.31B CNY 489.07M USD | 2571.42 CNY 379.41 USD | 2600.49 CNY 383.69 USD | — - | 3.31B CNY 489.07M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7537.8 HKD 963.8 USD |
-0.5
|
3.81B HKD 487.25M USD | 7466.61 HKD 954.7 USD | 7580.07 HKD 969.21 USD | — - | 3.81B HKD 487.25M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5408.91 CNY 798.07 USD |
-1.17
|
3.28B CNY 483.84M USD | 5374.99 CNY 793.06 USD | 5481.75 CNY 808.82 USD | — - | 3.28B CNY 483.84M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3484.56 CNY 514.14 USD |
-0.16
|
3.28B CNY 483.82M USD | 3444.5 CNY 508.23 USD | 3501.49 CNY 516.64 USD | — - | 3.28B CNY 483.82M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1174.5 CNY 173.29 USD |
+0.02
|
3.27B CNY 481.91M USD | 1164.62 CNY 171.84 USD | 1174.5 CNY 173.29 USD | — - | 3.27B CNY 481.91M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
3001.14 CNY 442.81 USD |
-0.72
|
3.26B CNY 480.6M USD | 2979.46 CNY 439.61 USD | 3025.98 CNY 446.47 USD | — - | 3.26B CNY 480.6M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1753.65 CNY 258.75 USD |
+0.12
|
3.25B CNY 480.2M USD | 1739.23 CNY 256.62 USD | 1762.82 CNY 260.1 USD | — - | 3.25B CNY 480.2M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1918.76 CNY 283.11 USD |
-0.51
|
3.25B CNY 479.65M USD | 1901.92 CNY 280.62 USD | 1925.38 CNY 284.08 USD | — - | 3.25B CNY 479.65M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5784.6 CNY 853.5 USD |
+0.21
|
3.25B CNY 479.33M USD | 5725.94 CNY 844.85 USD | 5827.97 CNY 859.9 USD | — - | 3.25B CNY 479.33M USD |
|
CCTV500 Index
000855.SS
CN
|
1493.66 CNY 220.39 USD |
-0.4
|
3.23B CNY 476.05M USD | 1481.05 CNY 218.52 USD | 1497.82 CNY 221 USD | — - | 3.23B CNY 476.05M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14517.93 CNY 2142.08 USD |
-0.72
|
3.22B CNY 474.78M USD | 14440.8 CNY 2130.7 USD | 14653.28 CNY 2162.05 USD | — - | 3.22B CNY 474.78M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7239.65 CNY 1068.19 USD |
-0.84
|
3.21B CNY 474.2M USD | 7218.91 CNY 1065.13 USD | 7320.2 CNY 1080.07 USD | — - | 3.21B CNY 474.2M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5732.57 CNY 845.82 USD |
-1.25
|
3.19B CNY 471.37M USD | 5716.12 CNY 843.4 USD | 5808.07 CNY 856.96 USD | — - | 3.19B CNY 471.37M USD |
|
SZFI 200 Index
399703.SS
CN
|
6950.77 CNY 1025.57 USD |
-0.91
|
3.15B CNY 465.03M USD | 6905.01 CNY 1018.81 USD | 7015.44 CNY 1035.11 USD | — - | 3.15B CNY 465.03M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7356.53 CNY 1085.43 USD |
-0.77
|
3.13B CNY 461.09M USD | 7283.82 CNY 1074.71 USD | 7399.81 CNY 1091.82 USD | — - | 3.13B CNY 461.09M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8206.13 CNY 1210.79 USD |
+0.23
|
3.11B CNY 459.36M USD | 8134.16 CNY 1200.17 USD | 8230.04 CNY 1214.32 USD | — - | 3.11B CNY 459.36M USD |
|
SSE 380 Index
000009.SS
CN
|
6211.54 CNY 916.49 USD |
+0.39
|
3.11B CNY 459.36M USD | 6140.9 CNY 906.07 USD | 6251.92 CNY 922.45 USD | — - | 3.11B CNY 459.36M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1641.72 CNY 242.23 USD |
+1.59
|
3.09B CNY 456.44M USD | 1601.73 CNY 236.33 USD | 1660.55 CNY 245.01 USD | — - | 3.09B CNY 456.44M USD |
|
CSI 800 Index
000906.SS
CN
|
4610.19 CNY 680.22 USD |
-0.24
|
3.09B CNY 455.95M USD | 4567.31 CNY 673.89 USD | 4639.9 CNY 684.6 USD | — - | 3.09B CNY 455.95M USD |
