Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1712.6 USD — |
-1.22
|
2.17B USD — | 1703.09 USD — | 1722.37 USD — | — - | 2.17B USD — |
| CSI 300 Index(USD) 930748.SS | 5725.52 USD — |
-1.78
|
988.19M USD — | 5692.33 USD — | 5777.66 USD — | — - | 988.19M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5723.71 USD — |
-1.81
|
988.19M USD — | 5679.88 USD — | 5775.92 USD — | — - | 988.19M USD — |
| CSI Caixin Rayliant New Economi 930928.SS | 2333.77 CNY 324.5 USD |
-2.23
|
4.29B CNY 596.96M USD | 2324.36 CNY 323.19 USD | 2363.38 CNY 328.61 USD | — - | 4.29B CNY 596.96M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1857.35 CNY 258.25 USD |
-2.16
|
4.27B CNY 593.72M USD | 1830.77 CNY 254.56 USD | 1882.69 CNY 261.78 USD | — - | 4.27B CNY 593.72M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2399.86 CNY 333.68 USD |
-1.98
|
4.26B CNY 592.46M USD | 2389.35 CNY 332.22 USD | 2425 CNY 337.18 USD | — - | 4.26B CNY 592.46M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11593.18 CNY 1611.95 USD |
-0.65
|
4.25B CNY 590.83M USD | 11567.8 CNY 1608.43 USD | 11663.75 CNY 1621.77 USD | — - | 4.25B CNY 590.83M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3600.88 CNY 500.68 USD |
-0.39
|
4.24B CNY 590.17M USD | 3572.58 CNY 496.74 USD | 3616.02 CNY 502.78 USD | — - | 4.24B CNY 590.17M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1320.92 CNY 183.67 USD |
-1.93
|
4.19B CNY 582.07M USD | 1320.33 CNY 183.58 USD | 1333.25 CNY 185.38 USD | — - | 4.19B CNY 582.07M USD |
| CSI All Share Index 000985.SS | 6160.09 CNY 856.52 USD |
-2.1
|
4.18B CNY 580.7M USD | 6113.17 CNY 850 USD | 6232.53 CNY 866.59 USD | — - | 4.18B CNY 580.7M USD |
| SSE 380 Equal Weight Index 000115.SS | 8934.6 CNY 1242.3 USD |
-2.37
|
4.18B CNY 580.55M USD | 8904.01 CNY 1238.04 USD | 9044.5 CNY 1257.58 USD | — - | 4.18B CNY 580.55M USD |
| SSE 380 Index 000009.SS | 6951.82 CNY 966.6 USD |
-2.42
|
4.18B CNY 580.55M USD | 6907.83 CNY 960.49 USD | 7042.07 CNY 979.15 USD | — - | 4.18B CNY 580.55M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9163.54 CNY 1274.13 USD |
-1.98
|
4.17B CNY 579.8M USD | 9158.69 CNY 1273.45 USD | 9265.88 CNY 1288.36 USD | — - | 4.17B CNY 579.8M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3324.83 CNY 462.3 USD |
-0.62
|
4.17B CNY 579.3M USD | 3319.77 CNY 461.59 USD | 3340.86 CNY 464.52 USD | — - | 4.17B CNY 579.3M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8060.5 CNY 1120.76 USD |
+0.23
|
4.15B CNY 576.7M USD | 7997.25 CNY 1111.96 USD | 8095.1 CNY 1125.57 USD | — - | 4.15B CNY 576.7M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4657.77 USD — |
-2.48
|
573.79M USD — | 4657.45 USD — | 4720.1 USD — | — - | 573.79M USD — |
| CSI 800 Financial Index H30086.SS | 6201.95 CNY 862.34 USD |
+0.24
|
4.12B CNY 572.91M USD | 6152.9 CNY 855.52 USD | 6228.36 CNY 866.01 USD | — - | 4.12B CNY 572.91M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4398.68 CNY 611.61 USD |
-0.24
|
4.09B CNY 568.47M USD | 4371 CNY 607.76 USD | 4419.2 CNY 614.46 USD | — - | 4.09B CNY 568.47M USD |
| CSI Sustainable Development 100 931268.SS | 2230.47 CNY 310.13 USD |
-1.49
|
4.08B CNY 567.7M USD | 2217.2 CNY 308.29 USD | 2247.23 CNY 312.46 USD | — - | 4.08B CNY 567.7M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2432.42 CNY 338.21 USD |
-2.42
|
4.07B CNY 565.34M USD | 2421.03 CNY 336.63 USD | 2468.89 CNY 343.28 USD | — - | 4.07B CNY 565.34M USD |
| CSI State-owned Enterprises Div 000824.SS | 2207.37 CNY 306.92 USD |
-0.4
|
4.06B CNY 565.14M USD | 2190.03 CNY 304.51 USD | 2221.2 CNY 308.84 USD | — - | 4.06B CNY 565.14M USD |
| CES China A80 Index CESA80.SS | 8185.7 CNY 1138.17 USD |
-1.11
|
4.06B CNY 564.88M USD | 8137.22 CNY 1131.43 USD | 8236.29 CNY 1145.2 USD | — - | 4.06B CNY 564.88M USD |
| CSI Dividend Index 000922.SS | 5649.71 CNY 785.55 USD |
-0.6
|
4.06B CNY 564.82M USD | 5613.88 CNY 780.57 USD | 5690.01 CNY 791.16 USD | — - | 4.06B CNY 564.82M USD |
| SSE 180 relative Value Index 000031.SS | 3068.11 CNY 426.6 USD |
-0.11
|
4.05B CNY 563.22M USD | 3042.18 CNY 422.99 USD | 3081.69 CNY 428.49 USD | — - | 4.05B CNY 563.22M USD |
| CSI TMT Industries Index 000998.SS | 3678.87 CNY 511.52 USD |
-3.11
|
3.99B CNY 555.27M USD | 3622 CNY 503.62 USD | 3755.02 CNY 522.11 USD | — - | 3.99B CNY 555.27M USD |
| SSE SH Equities Index 000159.SS | 3706.82 CNY 515.41 USD |
-1.78
|
3.99B CNY 554.99M USD | 3675.74 CNY 511.09 USD | 3741.96 CNY 520.3 USD | — - | 3.99B CNY 554.99M USD |
| SSE 180 Low Beta Index 000136.SS | 12673.95 CNY 1762.23 USD |
+0.16
|
3.97B CNY 551.46M USD | 12568.07 CNY 1747.51 USD | 12720.21 CNY 1768.66 USD | — - | 3.97B CNY 551.46M USD |
| AMAC Chemical Material & Produc H30053.SS | 3349.76 CNY 465.76 USD |
-2.75
|
3.9B CNY 542.6M USD | 3348 CNY 465.52 USD | 3425.94 CNY 476.35 USD | — - | 3.9B CNY 542.6M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 989.7 CNY 137.61 USD |
-1.07
|
3.9B CNY 542.54M USD | 984.57 CNY 136.9 USD | 1000.43 CNY 139.1 USD | — - | 3.9B CNY 542.54M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE 380 Dynamic Index 000141.SS | 4169.13 CNY 579.69 USD |
-2.74
|
3.88B CNY 539M USD | 4127.11 CNY 573.85 USD | 4228.73 CNY 587.98 USD | — - | 3.88B CNY 539M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1353.76 CNY 188.23 USD |
-1.78
|
3.87B CNY 538.76M USD | 1345.57 CNY 187.09 USD | 1365.84 CNY 189.91 USD | — - | 3.87B CNY 538.76M USD |
| CSI RAFI 600 Index 000967.SS | 6271.29 CNY 871.98 USD |
-1.28
|
3.86B CNY 536.99M USD | 6254.17 CNY 869.6 USD | 6313.52 CNY 877.85 USD | — - | 3.86B CNY 536.99M USD |
| CSI All Share Utilities Index 000995.SS | 2864.6 CNY 398.3 USD |
-1.64
|
3.85B CNY 535.3M USD | 2852.55 CNY 396.63 USD | 2915.2 CNY 405.34 USD | — - | 3.85B CNY 535.3M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2720.88 CNY 378.32 USD |
+0.01
|
3.83B CNY 532.7M USD | 2703.84 CNY 375.95 USD | 2731.09 CNY 379.74 USD | — - | 3.83B CNY 532.7M USD |
| SSE 50 Equal Weight Index 000050.SS | 2257.29 CNY 313.86 USD |
-1.02
|
3.83B CNY 532.7M USD | 2243.54 CNY 311.95 USD | 2268.52 CNY 315.42 USD | — - | 3.83B CNY 532.7M USD |
| SSE 50 Index 000016.SS | 2833.84 CNY 394.03 USD |
-1.12
|
3.83B CNY 532.7M USD | 2818.68 CNY 391.92 USD | 2846.51 CNY 395.79 USD | — - | 3.83B CNY 532.7M USD |
| SSE 380 Value Index Index 000118.SS | 10075.21 CNY 1400.89 USD |
-1.93
|
3.83B CNY 532.66M USD | 10071.65 CNY 1400.4 USD | 10202.07 CNY 1418.53 USD | — - | 3.83B CNY 532.66M USD |
| CSI Green Electricity Index 931897.SS | 1258.55 CNY 174.99 USD |
-1.74
|
3.8B CNY 528.03M USD | 1250.85 CNY 173.92 USD | 1284.07 CNY 178.54 USD | — - | 3.8B CNY 528.03M USD |
| CSI 500 SSE Stocks Index 000802.SS | 8003.83 CNY 1112.88 USD |
-2.28
|
3.79B CNY 527.39M USD | 7943.9 CNY 1104.55 USD | 8104.36 CNY 1126.86 USD | — - | 3.79B CNY 527.39M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1533.83 CNY 213.27 USD |
-1.61
|
3.79B CNY 526.62M USD | 1527.34 CNY 212.37 USD | 1547.77 CNY 215.21 USD | — - | 3.79B CNY 526.62M USD |
| CSI Information Technology inde 000935.SS | 8128.82 CNY 1130.26 USD |
-3.3
|
3.76B CNY 522.61M USD | 7990.52 CNY 1111.03 USD | 8288.7 CNY 1152.49 USD | — - | 3.76B CNY 522.61M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4834.19 CNY 672.16 USD |
-3.42
|
3.76B CNY 522.37M USD | 4831.83 CNY 671.83 USD | 4913.24 CNY 683.15 USD | — - | 3.76B CNY 522.37M USD |
| SSE Industrial Index 000004.SS | 3819.2 CNY 531.03 USD |
-2
|
3.72B CNY 517.08M USD | 3777.96 CNY 525.3 USD | 3863.5 CNY 537.19 USD | — - | 3.72B CNY 517.08M USD |
| CSI BOC International 300 ESG I 931598.SS | 1573.33 CNY 218.76 USD |
0
|
3.7B CNY 514.08M USD | 1566.46 CNY 217.81 USD | 1578.22 CNY 219.44 USD | — - | 3.7B CNY 514.08M USD |
| CSI Securities Times Main Board 931687.SS | 1692.36 CNY 235.31 USD |
-1.08
|
3.7B CNY 514.04M USD | 1680.77 CNY 233.7 USD | 1702.72 CNY 236.75 USD | — - | 3.7B CNY 514.04M USD |
| CSI Emerging Industries Index 000964.SS | 12787.51 CNY 1778.02 USD |
-2.74
|
3.67B CNY 510.09M USD | 12678.75 CNY 1762.9 USD | 12979.63 CNY 1804.73 USD | — - | 3.67B CNY 510.09M USD |
| SSEF 300 Index 000099.SS | 9290.98 CNY 1291.85 USD |
-2
|
3.65B CNY 508.08M USD | 9251.26 CNY 1286.33 USD | 9406.27 CNY 1307.88 USD | — - | 3.65B CNY 508.08M USD |
| CSI Yangtze River Protection Th 931554.SS | 1996.38 CNY 277.58 USD |
-2.38
|
3.65B CNY 507.86M USD | 1992.4 CNY 277.03 USD | 2018.71 CNY 280.69 USD | — - | 3.65B CNY 507.86M USD |
| CSI China Reform Central State- 932004.SS | 1857.07 CNY 258.21 USD |
-1.84
|
3.64B CNY 506.49M USD | 1849.62 CNY 257.18 USD | 1874.23 CNY 260.6 USD | — - | 3.64B CNY 506.49M USD |
| CSI 300 High Beta Index 000828.SS | 3305.4 CNY 459.59 USD |
-2.61
|
3.6B CNY 500.65M USD | 3268.72 CNY 454.49 USD | 3357.05 CNY 466.78 USD | — - | 3.6B CNY 500.65M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7327.6 CNY 1018.85 USD |
-0.84
|
3.59B CNY 499.4M USD | 7305.9 CNY 1015.84 USD | 7367.82 CNY 1024.45 USD | — - | 3.59B CNY 499.4M USD |
| CSI Mega-Cap Index 000980.SS | 3148.64 CNY 437.8 USD |
-0.68
|
3.59B CNY 499.24M USD | 3131.67 CNY 435.44 USD | 3162.05 CNY 439.66 USD | — - | 3.59B CNY 499.24M USD |
| CSI Leading Consumption and Ser 000806.SS | 7503.13 CNY 1043.26 USD |
-1.22
|
3.55B CNY 493.49M USD | 7496.04 CNY 1042.27 USD | 7562.83 CNY 1051.56 USD | — - | 3.55B CNY 493.49M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2987.95 CNY 415.45 USD |
-2.06
|
3.55B CNY 493.42M USD | 2976.92 CNY 413.92 USD | 3027.29 CNY 420.93 USD | — - | 3.55B CNY 493.42M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 6368.91 CNY 885.56 USD |
-2.19
|
3.54B CNY 491.78M USD | 6323.71 CNY 879.27 USD | 6453.19 CNY 897.27 USD | — - | 3.54B CNY 491.78M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3429.97 CNY 476.91 USD |
-2.35
|
3.53B CNY 491.51M USD | 3399.23 CNY 472.64 USD | 3469.76 CNY 482.45 USD | — - | 3.53B CNY 491.51M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 11300.55 CNY 1571.27 USD |
-3.26
|
3.53B CNY 491.46M USD | 11123.82 CNY 1546.69 USD | 11523.05 CNY 1602.2 USD | — - | 3.53B CNY 491.46M USD |
| CSI Mobile Internet Index 399970.SS | 5150.91 CNY 716.2 USD |
-2.65
|
3.52B CNY 489.05M USD | 5089.89 CNY 707.72 USD | 5236.39 CNY 728.08 USD | — - | 3.52B CNY 489.05M USD |
| CSI 300 Quality and Growth Low 931375.SS | 15362.78 CNY 2136.09 USD |
-1.76
|
3.49B CNY 485.55M USD | 15292.94 CNY 2126.38 USD | 15475.98 CNY 2151.83 USD | — - | 3.49B CNY 485.55M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1531.41 CNY 212.93 USD |
-1.58
|
3.46B CNY 480.56M USD | 1516.21 CNY 210.82 USD | 1544.82 CNY 214.8 USD | — - | 3.46B CNY 480.56M USD |
| CSI 300 Financials Index 000914.SS | 5906.68 CNY 821.29 USD |
+0.37
|
3.45B CNY 479.11M USD | 5855.2 CNY 814.13 USD | 5929.76 CNY 824.49 USD | — - | 3.45B CNY 479.11M USD |
| CSI CICC Select 300 Index 931069.SS | 4664.52 CNY 648.57 USD |
-0.97
|
3.41B CNY 474.47M USD | 4644.26 CNY 645.75 USD | 4689.3 CNY 652.02 USD | — - | 3.41B CNY 474.47M USD |
| CSI Utilities index 000937.SS | 2748.61 CNY 382.18 USD |
-1.57
|
3.39B CNY 470.73M USD | 2736.03 CNY 380.43 USD | 2794.89 CNY 388.61 USD | — - | 3.39B CNY 470.73M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7051.32 CNY 980.44 USD |
+0.11
|
3.37B CNY 468.99M USD | 6996.21 CNY 972.78 USD | 7074.87 CNY 983.71 USD | — - | 3.37B CNY 468.99M USD |
| CSI 300 Dividend Index 000821.SS | 6688.31 CNY 929.97 USD |
+0.37
|
3.37B CNY 468.54M USD | 6623.13 CNY 920.9 USD | 6720.95 CNY 934.5 USD | — - | 3.37B CNY 468.54M USD |
| CSI Electronics Index 930652.SS | 12887.45 CNY 1791.91 USD |
-3.53
|
3.34B CNY 464.29M USD | 12669.03 CNY 1761.55 USD | 13155.83 CNY 1829.23 USD | — - | 3.34B CNY 464.29M USD |
| CES Stock Connect 300 Index CES300.SS | 5167.93 CNY 718.57 USD |
-1.21
|
3.34B CNY 464.16M USD | 5132.3 CNY 713.61 USD | 5201.57 CNY 723.24 USD | — - | 3.34B CNY 464.16M USD |
| CSI 300 Industrials Index 000910.SS | 2472.76 CNY 343.82 USD |
-1.86
|
3.34B CNY 464.1M USD | 2472.06 CNY 343.72 USD | 2507.92 CNY 348.71 USD | — - | 3.34B CNY 464.1M USD |
| CSI Central State-owned Enterpr 000825.SS | 3423.1 CNY 475.96 USD |
-0.46
|
3.32B CNY 461.86M USD | 3404.11 CNY 473.32 USD | 3437.9 CNY 478.02 USD | — - | 3.32B CNY 461.86M USD |
| CSI 300 Growth Index 000918.SS | 5541.56 CNY 770.52 USD |
-2.36
|
3.32B CNY 461.74M USD | 5495.72 CNY 764.14 USD | 5604.09 CNY 779.21 USD | — - | 3.32B CNY 461.74M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1759.47 CNY 244.64 USD |
-2.46
|
3.31B CNY 460.13M USD | 1759.16 CNY 244.6 USD | 1784.89 CNY 248.18 USD | — - | 3.31B CNY 460.13M USD |
| SSE Leading Consumption and S 000148.SS | 8571.23 CNY 1191.77 USD |
-1.31
|
3.28B CNY 456.11M USD | 8559.42 CNY 1190.13 USD | 8643.82 CNY 1201.87 USD | — - | 3.28B CNY 456.11M USD |
| SSE Fund Index 000011.SS | 7215.44 CNY 1003.26 USD |
-0.29
|
3.27B CNY 454.07M USD | 7215.09 CNY 1003.21 USD | 7223.04 CNY 1004.32 USD | — - | 3.27B CNY 454.07M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1934.3 CNY 268.95 USD |
-1.56
|
3.25B CNY 452.54M USD | 1920.72 CNY 267.06 USD | 1951.57 CNY 271.35 USD | — - | 3.25B CNY 452.54M USD |
| AMAC Mining Index H11031.SS | 3476.91 CNY 483.44 USD |
-2.22
|
3.22B CNY 447.66M USD | 3448.33 CNY 479.47 USD | 3509.7 CNY 488 USD | — - | 3.22B CNY 447.66M USD |
| SSE 380 Relative Value Index In 000120.SS | 9985.13 CNY 1388.37 USD |
-2.26
|
3.21B CNY 446.17M USD | 9968.33 CNY 1386.03 USD | 10099.55 CNY 1404.28 USD | — - | 3.21B CNY 446.17M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8318.67 CNY 1156.66 USD |
+0.42
|
3.2B CNY 445.27M USD | 8243.06 CNY 1146.14 USD | 8349.84 CNY 1160.99 USD | — - | 3.2B CNY 445.27M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1962.01 CNY 272.8 USD |
-1.73
|
3.17B CNY 440.38M USD | 1943.04 CNY 270.17 USD | 1981.52 CNY 275.52 USD | — - | 3.17B CNY 440.38M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4295.39 CNY 597.25 USD |
-0.73
|
3.17B CNY 440.11M USD | 4264.29 CNY 592.92 USD | 4318.65 CNY 600.48 USD | — - | 3.17B CNY 440.11M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 5951.17 USD — |
-3.77
|
438.73M USD — | 5850.16 USD — | 6060.04 USD — | — - | 438.73M USD — |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5128.72 CNY 713.12 USD |
-4.17
|
3.15B CNY 438.02M USD | 5126.83 CNY 712.85 USD | 5231.41 CNY 727.39 USD | — - | 3.15B CNY 438.02M USD |
| SSE Midstream Industry Index In 000095.SS | 4509.01 CNY 626.95 USD |
-2.41
|
3.15B CNY 437.36M USD | 4441.01 CNY 617.49 USD | 4576.94 CNY 636.39 USD | — - | 3.15B CNY 437.36M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2019.37 CNY 280.78 USD |
-0.97
|
3.15B CNY 437.31M USD | 2004.73 CNY 278.74 USD | 2031.08 CNY 282.41 USD | — - | 3.15B CNY 437.31M USD |
| CSI Industrials and Manufacturi H30531.SS | 4560.9 CNY 634.16 USD |
-2.17
|
3.13B CNY 435.5M USD | 4531.92 CNY 630.13 USD | 4623.68 CNY 642.89 USD | — - | 3.13B CNY 435.5M USD |
| AMAC Special Equipment Manufact H30062.SS | 5035.78 CNY 700.19 USD |
-2.25
|
3.08B CNY 428.88M USD | 4973.32 CNY 691.51 USD | 5118.23 CNY 711.66 USD | — - | 3.08B CNY 428.88M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI 800 Value Index H30356.SS | 6278.03 CNY 872.92 USD |
-0.5
|
3.07B CNY 427.21M USD | 6247.59 CNY 868.69 USD | 6310.4 CNY 877.42 USD | — - | 3.07B CNY 427.21M USD |
| CSI Environmental Protection In 000827.SS | 1900.75 CNY 264.29 USD |
-2.71
|
3.05B CNY 423.87M USD | 1900.67 CNY 264.28 USD | 1933.3 CNY 268.81 USD | — - | 3.05B CNY 423.87M USD |
| SSEF 200 Index 000098.SS | 5141.59 CNY 714.9 USD |
-0.81
|
3.01B CNY 418.74M USD | 5121.96 CNY 712.17 USD | 5168.37 CNY 718.63 USD | — - | 3.01B CNY 418.74M USD |
| CSI 800 Index 000906.SS | 5301.03 CNY 737.07 USD |
-1.93
|
3.01B CNY 418.08M USD | 5263.68 CNY 731.88 USD | 5355.02 CNY 744.58 USD | — - | 3.01B CNY 418.08M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 22905.21 CNY 3184.82 USD |
-2.25
|
2.99B CNY 415.69M USD | 22715.24 CNY 3158.4 USD | 23199.09 CNY 3225.68 USD | — - | 2.99B CNY 415.69M USD |
| CSI All Share Telecommunication 000994.SS | 15638 CNY 2174.36 USD |
-2.33
|
2.99B CNY 415.53M USD | 15374.79 CNY 2137.76 USD | 15939.15 CNY 2216.23 USD | — - | 2.99B CNY 415.53M USD |
| CSI A Share Resource Industries 000805.SS | 7588.59 CNY 1055.14 USD |
-3.12
|
2.97B CNY 413.6M USD | 7536.71 CNY 1047.93 USD | 7697.47 CNY 1070.28 USD | — - | 2.97B CNY 413.6M USD |
| SSE Dividend Index 000015.SS | 3296.16 CNY 458.31 USD |
-0.18
|
2.97B CNY 412.65M USD | 3257.33 CNY 452.91 USD | 3318.23 CNY 461.38 USD | — - | 2.97B CNY 412.65M USD |
| CSI China Mainland Natural Reso 000944.SS | 5333.75 CNY 741.62 USD |
-2.94
|
2.96B CNY 412.24M USD | 5292.9 CNY 735.94 USD | 5406.08 CNY 751.68 USD | — - | 2.96B CNY 412.24M USD |
| CSI 500 Industrials index H30252.SS | 7872.45 CNY 1094.61 USD |
-2.4
|
2.96B CNY 412.23M USD | 7858.39 CNY 1092.66 USD | 7993.27 CNY 1111.41 USD | — - | 2.96B CNY 412.23M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5822.63 CNY 809.6 USD |
-2.09
|
2.96B CNY 412.23M USD | 5779.38 CNY 803.58 USD | 5893.11 CNY 819.4 USD | — - | 2.96B CNY 412.23M USD |
| CSI CIB Wealth Management Equil 931647.SS | 7134.98 CNY 992.07 USD |
-1.71
|
2.95B CNY 409.84M USD | 7065.37 CNY 982.39 USD | 7205.72 CNY 1001.91 USD | — - | 2.95B CNY 409.84M USD |
| CSI Hubei Transformation of Old 931393.SS | 3651.81 CNY 507.76 USD |
-2.82
|
2.91B CNY 404.88M USD | 3598.76 CNY 500.38 USD | 3713.81 CNY 516.38 USD | — - | 2.91B CNY 404.88M USD |