Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4581.04 USD — |
+0.5
|
3.8B USD — | 4560.27 USD — | 4607.08 USD — | — - | 3.8B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4579.14 USD — |
+0.49
|
3.8B USD — | 4559.63 USD — | 4605.96 USD — | — - | 3.8B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1415.3 USD — |
+0.87
|
3.23B USD — | 1404.85 USD — | 1423.29 USD — | — - | 3.23B USD — |
| SSE Large and Mid and Small Cap 000057.SS | 3275.71 CNY 455.47 USD |
+0.12
|
4.29B CNY 596.64M USD | 3265.9 CNY 454.1 USD | 3295.12 CNY 458.16 USD | — - | 4.29B CNY 596.64M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3576.23 CNY 497.25 USD |
+0.2
|
4.27B CNY 593.26M USD | 3556.4 CNY 494.49 USD | 3588.2 CNY 498.92 USD | — - | 4.27B CNY 593.26M USD |
| AMAC Information Technology Ind H11044.SS | 3187.14 CNY 443.15 USD |
-0.53
|
4.25B CNY 590.58M USD | 3177.66 CNY 441.83 USD | 3209.02 CNY 446.19 USD | — - | 4.25B CNY 590.58M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1854.69 CNY 257.88 USD |
+0.3
|
4.24B CNY 590.13M USD | 1842.83 CNY 256.23 USD | 1861.3 CNY 258.8 USD | — - | 4.24B CNY 590.13M USD |
| CSI 800 Index 000906.SS | 4334.87 CNY 602.74 USD |
+0.47
|
4.24B CNY 589.88M USD | 4313.72 CNY 599.79 USD | 4356.55 CNY 605.75 USD | — - | 4.24B CNY 589.88M USD |
| SSEF 200 Index 000098.SS | 5366.95 CNY 746.24 USD |
+0.88
|
4.23B CNY 587.53M USD | 5317.49 CNY 739.36 USD | 5401.17 CNY 751 USD | — - | 4.23B CNY 587.53M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1576.29 CNY 219.17 USD |
+0.27
|
4.21B CNY 584.93M USD | 1570.62 CNY 218.38 USD | 1584.24 CNY 220.28 USD | — - | 4.21B CNY 584.93M USD |
| SSE Central State-owned Enterpr 000152.SS | 2872.25 CNY 399.37 USD |
+0.69
|
4.18B CNY 581.4M USD | 2852.15 CNY 396.57 USD | 2886.61 CNY 401.36 USD | — - | 4.18B CNY 581.4M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1531.17 CNY 212.9 USD |
+0.49
|
4.18B CNY 581.22M USD | 1523.85 CNY 211.88 USD | 1538.15 CNY 213.87 USD | — - | 4.18B CNY 581.22M USD |
| SSE Conglomerates Index 000008.SS | 3535.25 CNY 491.55 USD |
+1.11
|
4.17B CNY 580.17M USD | 3493.85 CNY 485.8 USD | 3558.46 CNY 494.78 USD | — - | 4.17B CNY 580.17M USD |
| SSE 380 Value Index Index 000118.SS | 9190.24 CNY 1277.84 USD |
+1.09
|
4.17B CNY 579.57M USD | 9087.38 CNY 1263.54 USD | 9202.71 CNY 1279.58 USD | — - | 4.17B CNY 579.57M USD |
| CSI TMT Industries Index 000998.SS | 2130.08 CNY 296.17 USD |
-0.12
|
4.16B CNY 578.67M USD | 2117.15 CNY 294.38 USD | 2140.17 CNY 297.58 USD | — - | 4.16B CNY 578.67M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1272.91 CNY 176.99 USD |
+0.43
|
4.16B CNY 578M USD | 1267.12 CNY 176.18 USD | 1279.34 CNY 177.88 USD | — - | 4.16B CNY 578M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2846.44 CNY 395.78 USD |
+3.35
|
4.16B CNY 577.88M USD | 2749.78 CNY 382.34 USD | 2862.04 CNY 397.95 USD | — - | 4.16B CNY 577.88M USD |
| CSI 300 Industrials Index 000910.SS | 2150.34 CNY 298.99 USD |
+0.3
|
4.12B CNY 573.43M USD | 2141.37 CNY 297.74 USD | 2161.24 CNY 300.51 USD | — - | 4.12B CNY 573.43M USD |
| SSE Commodity Equity Index 000066.SS | 2638.27 CNY 366.83 USD |
+1.23
|
4.12B CNY 572.45M USD | 2614.85 CNY 363.58 USD | 2644.65 CNY 367.72 USD | — - | 4.12B CNY 572.45M USD |
| CES China A80 Index CESA80.SS | 7585.93 CNY 1054.77 USD |
+0.63
|
4.1B CNY 569.83M USD | 7542.66 CNY 1048.76 USD | 7634.16 CNY 1061.48 USD | — - | 4.1B CNY 569.83M USD |
| CSI Equal Weight 90 Index 000971.SS | 2695.36 CNY 374.77 USD |
+0.55
|
4.08B CNY 567.46M USD | 2681.98 CNY 372.91 USD | 2709.76 CNY 376.77 USD | — - | 4.08B CNY 567.46M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 16101.39 CNY 2238.79 USD |
+0.64
|
4.04B CNY 561.17M USD | 15977.76 CNY 2221.6 USD | 16140.92 CNY 2244.29 USD | — - | 4.04B CNY 561.17M USD |
| CSI Yangtze River Protection Th 931554.SS | 1607.4 CNY 223.5 USD |
+0.34
|
4.03B CNY 560.29M USD | 1600.09 CNY 222.48 USD | 1612.6 CNY 224.22 USD | — - | 4.03B CNY 560.29M USD |
| SSE New Composite Index 000017.SS | 2966.08 CNY 412.41 USD |
+0.48
|
4.02B CNY 558.75M USD | 2950.7 CNY 410.28 USD | 2980.4 CNY 414.4 USD | — - | 4.02B CNY 558.75M USD |
| SSE Free Float Index 000090.SS | 1265.02 CNY 175.89 USD |
+0.43
|
4.02B CNY 558.75M USD | 1258.78 CNY 175.03 USD | 1271.14 CNY 176.74 USD | — - | 4.02B CNY 558.75M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2402.3 CNY 334.02 USD |
+1.27
|
4.01B CNY 557.98M USD | 2368.35 CNY 329.3 USD | 2425.91 CNY 337.31 USD | — - | 4.01B CNY 557.98M USD |
| CSI Full Index Power Utilities H30199.SS | 2861.18 CNY 397.83 USD |
-0.51
|
4B CNY 556.16M USD | 2857.87 CNY 397.37 USD | 2886.78 CNY 401.39 USD | — - | 4B CNY 556.16M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1292.93 CNY 179.77 USD |
-0.05
|
4B CNY 555.73M USD | 1283.37 CNY 178.44 USD | 1297.35 CNY 180.39 USD | — - | 4B CNY 555.73M USD |
| SSE 180 Stability Index 000125.SS | 11750.46 CNY 1633.82 USD |
+0.47
|
3.98B CNY 554.02M USD | 11689.17 CNY 1625.3 USD | 11831.95 CNY 1645.15 USD | — - | 3.98B CNY 554.02M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11346.18 CNY 1577.61 USD |
+0.89
|
3.98B CNY 554.01M USD | 11245.82 CNY 1563.66 USD | 11392.35 CNY 1584.03 USD | — - | 3.98B CNY 554.01M USD |
| SSE Dividend Index 000015.SS | 3154.42 CNY 438.6 USD |
+0.52
|
3.95B CNY 549.15M USD | 3132.83 CNY 435.6 USD | 3165.54 CNY 440.15 USD | — - | 3.95B CNY 549.15M USD |
| SSE Bohai Industry Top Index H50011.SS | 3317.67 CNY 461.3 USD |
+1.22
|
3.95B CNY 548.65M USD | 3281.81 CNY 456.31 USD | 3336.16 CNY 463.87 USD | — - | 3.95B CNY 548.65M USD |
| CSI Securities Times Main Board 931687.SS | 1604.68 CNY 223.12 USD |
+0.25
|
3.94B CNY 548.5M USD | 1597.96 CNY 222.19 USD | 1612.5 CNY 224.21 USD | — - | 3.94B CNY 548.5M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 14538.97 CNY 2021.55 USD |
+1.36
|
3.91B CNY 543.53M USD | 14313.08 CNY 1990.14 USD | 14618.15 CNY 2032.56 USD | — - | 3.91B CNY 543.53M USD |
| CSI 300 AH Select Index 930767.SS | 5372.83 CNY 747.06 USD |
+0.75
|
3.91B CNY 543.41M USD | 5330.78 CNY 741.21 USD | 5396.76 CNY 750.38 USD | — - | 3.91B CNY 543.41M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI 500 ESG Index 931648.SS | 1075.91 CNY 149.6 USD |
+0.36
|
3.89B CNY 541.25M USD | 1069.44 CNY 148.7 USD | 1078.89 CNY 150.01 USD | — - | 3.89B CNY 541.25M USD |
| CSI Fintech Theme Index 930986.SS | 3090.91 CNY 429.77 USD |
-0.58
|
3.87B CNY 537.83M USD | 3063.14 CNY 425.91 USD | 3151.3 CNY 438.17 USD | — - | 3.87B CNY 537.83M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 6162.7 CNY 856.88 USD |
-0.27
|
3.86B CNY 536.91M USD | 6137.09 CNY 853.32 USD | 6196.05 CNY 861.52 USD | — - | 3.86B CNY 536.91M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1459.35 CNY 202.91 USD |
+0.41
|
3.86B CNY 536.76M USD | 1449.16 CNY 201.5 USD | 1463.43 CNY 203.48 USD | — - | 3.86B CNY 536.76M USD |
| SSE Downstream Industry Index I 000096.SS | 4192.1 CNY 582.88 USD |
+0.07
|
3.85B CNY 535.51M USD | 4178.16 CNY 580.95 USD | 4216.55 CNY 586.28 USD | — - | 3.85B CNY 535.51M USD |
| CSI Environmental Protection In 000827.SS | 1445.15 CNY 200.94 USD |
+0.63
|
3.85B CNY 534.98M USD | 1435.63 CNY 199.62 USD | 1451.97 CNY 201.89 USD | — - | 3.85B CNY 534.98M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3454.81 CNY 480.37 USD |
+0.93
|
3.84B CNY 533.46M USD | 3429.35 CNY 476.83 USD | 3464.73 CNY 481.75 USD | — - | 3.84B CNY 533.46M USD |
| CSI Hong Kong 100 Index H11100.SS | 2094.39 HKD 267.79 USD |
+0.58
|
4.16B HKD 531.31M USD | 2076.57 HKD 265.52 USD | 2099.28 HKD 268.42 USD | — - | 4.16B HKD 531.31M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4665.72 CNY 648.74 USD |
+0.85
|
3.81B CNY 530.4M USD | 4621.99 CNY 642.66 USD | 4696.48 CNY 653.01 USD | — - | 3.81B CNY 530.4M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2177.15 CNY 302.72 USD |
+0.29
|
3.8B CNY 528.15M USD | 2166.79 CNY 301.28 USD | 2186.83 CNY 304.06 USD | — - | 3.8B CNY 528.15M USD |
| CSI 300 Net Total Return Index N00300.SS | 5631.39 CNY 783.01 USD |
+0.51
|
3.8B CNY 528.09M USD | 5607.06 CNY 779.62 USD | 5663.56 CNY 787.48 USD | — - | 3.8B CNY 528.09M USD |
| CSI 300 Equal Weight Index 000984.SS | 4001.34 CNY 556.36 USD |
+0.43
|
3.8B CNY 528.09M USD | 3983.8 CNY 553.92 USD | 4021.16 CNY 559.12 USD | — - | 3.8B CNY 528.09M USD |
| AZ CSI 300 Active Index H30124.SS | 1447.43 CNY 201.26 USD |
+0.38
|
3.8B CNY 528.09M USD | 1442.23 CNY 200.53 USD | 1454.76 CNY 202.27 USD | — - | 3.8B CNY 528.09M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5462.03 CNY 759.46 USD |
+0.28
|
3.8B CNY 528.09M USD | 5447.4 CNY 757.42 USD | 5498.41 CNY 764.52 USD | — - | 3.8B CNY 528.09M USD |
| CSI BOC International 300 ESG I 931598.SS | 1352.64 CNY 188.08 USD |
+0.45
|
3.8B CNY 528.09M USD | 1346.83 CNY 187.27 USD | 1360.9 CNY 189.22 USD | — - | 3.8B CNY 528.09M USD |
| CSI 300 Index 000300.SS | 4010.02 CNY 557.57 USD |
+0.47
|
3.8B CNY 528.09M USD | 3992.52 CNY 555.13 USD | 4032.98 CNY 560.76 USD | — - | 3.8B CNY 528.09M USD |
| CSI300 Inversed Index H30083.SS | 1465.82 CNY 203.81 USD |
-0.46
|
3.8B CNY 528.09M USD | 1457.35 CNY 202.63 USD | 1472.25 CNY 204.71 USD | — - | 3.8B CNY 528.09M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1096.57 CNY 152.47 USD |
-0.47
|
3.8B CNY 528.09M USD | 1090.23 CNY 151.59 USD | 1101.38 CNY 153.14 USD | — - | 3.8B CNY 528.09M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2198.64 CNY 305.71 USD |
+0.93
|
3.8B CNY 528.09M USD | 2179.6 CNY 303.06 USD | 2223.7 CNY 309.19 USD | — - | 3.8B CNY 528.09M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1009.53 CNY 140.37 USD |
+0.92
|
3.8B CNY 528.09M USD | 1000.79 CNY 139.15 USD | 1021.04 CNY 141.97 USD | — - | 3.8B CNY 528.09M USD |
| CSI 300 Growth Index 000918.SS | 3993.88 CNY 555.32 USD |
+0.16
|
3.78B CNY 525.88M USD | 3972.05 CNY 552.29 USD | 4013.92 CNY 558.11 USD | — - | 3.78B CNY 525.88M USD |
| SSE Mid and Small Cap Index 000046.SS | 4464.3 CNY 620.73 USD |
+0.31
|
3.78B CNY 525.09M USD | 4444.37 CNY 617.96 USD | 4485.14 CNY 623.63 USD | — - | 3.78B CNY 525.09M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 49905.04 CNY 6938.97 USD |
+0.18
|
3.77B CNY 523.61M USD | 49711.32 CNY 6912.03 USD | 50187.84 CNY 6978.29 USD | — - | 3.77B CNY 523.61M USD |
| CSI 2000 Index 932000.SS | 2729.94 CNY 379.58 USD |
-0.05
|
3.73B CNY 518.03M USD | 2714.28 CNY 377.4 USD | 2736.49 CNY 380.49 USD | — - | 3.73B CNY 518.03M USD |
| SSE Urbanization infrastructure H50034.SS | 1213.58 CNY 168.74 USD |
+1.56
|
3.72B CNY 517.9M USD | 1194.38 CNY 166.07 USD | 1219.39 CNY 169.55 USD | — - | 3.72B CNY 517.9M USD |
| CSI Information Technology inde 000935.SS | 4640.41 CNY 645.22 USD |
-0.18
|
3.72B CNY 516.79M USD | 4618.76 CNY 642.21 USD | 4664.91 CNY 648.63 USD | — - | 3.72B CNY 516.79M USD |
| CSI Steel Index 930606.SS | 1002.73 CNY 139.42 USD |
+1.41
|
3.7B CNY 514.29M USD | 989.76 CNY 137.62 USD | 1005.46 CNY 139.8 USD | — - | 3.7B CNY 514.29M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1807.65 CNY 251.34 USD |
+0.48
|
3.69B CNY 512.6M USD | 1800.54 CNY 250.35 USD | 1818.37 CNY 252.83 USD | — - | 3.69B CNY 512.6M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1465.37 CNY 203.75 USD |
+0.01
|
3.68B CNY 511.12M USD | 1461.1 CNY 203.16 USD | 1473.29 CNY 204.85 USD | — - | 3.68B CNY 511.12M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1507 CNY 209.54 USD |
+0.43
|
3.66B CNY 509.19M USD | 1499.38 CNY 208.48 USD | 1514.44 CNY 210.57 USD | — - | 3.66B CNY 509.19M USD |
| CSI 300 Financials Index 000914.SS | 6904.83 CNY 960.07 USD |
+1.18
|
3.66B CNY 508.7M USD | 6815.29 CNY 947.62 USD | 6960.08 CNY 967.75 USD | — - | 3.66B CNY 508.7M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5362.44 CNY 745.61 USD |
+0.46
|
3.64B CNY 506.65M USD | 5326.97 CNY 740.68 USD | 5381.39 CNY 748.25 USD | — - | 3.64B CNY 506.65M USD |
| AMAC Special Equipment Manufact H30062.SS | 3387.77 CNY 471.05 USD |
+0.13
|
3.64B CNY 505.45M USD | 3371.92 CNY 468.84 USD | 3398.57 CNY 472.55 USD | — - | 3.64B CNY 505.45M USD |
| CSI TMT 150 Index H30318.SS | 1964.16 CNY 273.1 USD |
-0.27
|
3.63B CNY 505.16M USD | 1951.09 CNY 271.29 USD | 1974.77 CNY 274.58 USD | — - | 3.63B CNY 505.16M USD |
| SSE 380 Relative Value Index In 000120.SS | 8501.71 CNY 1182.11 USD |
+0.86
|
3.63B CNY 504.98M USD | 8420.44 CNY 1170.81 USD | 8518.75 CNY 1184.48 USD | — - | 3.63B CNY 504.98M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3256.7 CNY 452.82 USD |
+1.1
|
3.63B CNY 504.19M USD | 3233.04 CNY 449.53 USD | 3265.56 CNY 454.05 USD | — - | 3.63B CNY 504.19M USD |
| SSE Materials Sector Index 000033.SS | 2395.15 CNY 333.03 USD |
+1.06
|
3.63B CNY 504.19M USD | 2381.68 CNY 331.16 USD | 2406.18 CNY 334.56 USD | — - | 3.63B CNY 504.19M USD |
| CSI SWS Media Index 399810.SS | 2891.86 CNY 402.09 USD |
-0.14
|
3.6B CNY 500.19M USD | 2866.4 CNY 398.55 USD | 2908.17 CNY 404.36 USD | — - | 3.6B CNY 500.19M USD |
| CSI High-End Manufacturing Them 930820.SS | 6306.44 CNY 876.87 USD |
+0.06
|
3.59B CNY 499.8M USD | 6276.87 CNY 872.76 USD | 6332.72 CNY 880.52 USD | — - | 3.59B CNY 499.8M USD |
| SZFI 120 Index 399702.SS | 6824.46 CNY 948.9 USD |
+1.13
|
3.59B CNY 499.76M USD | 6752.07 CNY 938.83 USD | 6850.32 CNY 952.49 USD | — - | 3.59B CNY 499.76M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1070.67 CNY 148.87 USD |
+0.31
|
3.58B CNY 498.41M USD | 1064.87 CNY 148.06 USD | 1074.43 CNY 149.39 USD | — - | 3.58B CNY 498.41M USD |
| CSI Rare Earth Industry Index 930598.SS | 1863.62 CNY 259.12 USD |
+3.36
|
3.57B CNY 495.76M USD | 1822.67 CNY 253.43 USD | 1869.25 CNY 259.91 USD | — - | 3.57B CNY 495.76M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1654.79 CNY 230.09 USD |
+0.5
|
3.56B CNY 495.49M USD | 1643.5 CNY 228.52 USD | 1658.55 CNY 230.61 USD | — - | 3.56B CNY 495.49M USD |
| SSE SmallCap Index 000045.SS | 4788.11 CNY 665.76 USD |
+0.56
|
3.53B CNY 490.64M USD | 4751.65 CNY 660.69 USD | 4800.36 CNY 667.46 USD | — - | 3.53B CNY 490.64M USD |
| SSE 50 AH Select Index 950090.SS | 5498.29 CNY 764.5 USD |
+1.14
|
3.52B CNY 489.67M USD | 5433.02 CNY 755.42 USD | 5526.81 CNY 768.47 USD | — - | 3.52B CNY 489.67M USD |
| CSI Zhejiang 100 Index 931163.SS | 1810.3 CNY 251.71 USD |
+0.41
|
3.5B CNY 486.02M USD | 1800.25 CNY 250.31 USD | 1818.49 CNY 252.85 USD | — - | 3.5B CNY 486.02M USD |
| CSI 300 Net Total Return Index( 933000.SS | 6576.61 HKD 840.9 USD |
+0.55
|
3.8B HKD 485.62M USD | 6548.2 HKD 837.27 USD | 6614.79 HKD 845.78 USD | — - | 3.8B HKD 485.62M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1292.4 CNY 179.7 USD |
+0.22
|
3.44B CNY 478.55M USD | 1288.28 CNY 179.13 USD | 1297.53 CNY 180.41 USD | — - | 3.44B CNY 478.55M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2164.66 CNY 300.98 USD |
+1.69
|
3.43B CNY 476.98M USD | 2124.81 CNY 295.44 USD | 2193.87 CNY 305.04 USD | — - | 3.43B CNY 476.98M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1616.39 CNY 224.75 USD |
+0.5
|
3.43B CNY 476.49M USD | 1607.57 CNY 223.52 USD | 1622.62 CNY 225.61 USD | — - | 3.43B CNY 476.49M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 16753.58 CNY 2329.47 USD |
+0.21
|
3.42B CNY 475.91M USD | 16671.25 CNY 2318.03 USD | 16801.41 CNY 2336.13 USD | — - | 3.42B CNY 475.91M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4241.75 CNY 589.79 USD |
-0.15
|
3.42B CNY 475.83M USD | 4221.14 CNY 586.92 USD | 4255.21 CNY 591.66 USD | — - | 3.42B CNY 475.83M USD |
| CSI New Energy Index 399808.SS | 1955.23 CNY 271.86 USD |
+0.71
|
3.41B CNY 473.74M USD | 1939.29 CNY 269.65 USD | 1966.63 CNY 273.45 USD | — - | 3.41B CNY 473.74M USD |
| CSI Industrials and Manufacturi H30531.SS | 2943.03 CNY 409.21 USD |
+0.34
|
3.39B CNY 470.87M USD | 2926.49 CNY 406.91 USD | 2954.15 CNY 410.75 USD | — - | 3.39B CNY 470.87M USD |
| SSE 180 relative Growth Index 000030.SS | 2092.18 CNY 290.9 USD |
-0.01
|
3.38B CNY 470.14M USD | 2088.91 CNY 290.45 USD | 2106.19 CNY 292.85 USD | — - | 3.38B CNY 470.14M USD |
| AMAC Mining Index H11031.SS | 2477.37 CNY 344.46 USD |
+0.82
|
3.36B CNY 467.14M USD | 2462.47 CNY 342.39 USD | 2487.6 CNY 345.88 USD | — - | 3.36B CNY 467.14M USD |
| SSE Fund Index 000011.SS | 6949.05 CNY 966.22 USD |
+0.06
|
3.35B CNY 465.61M USD | 6944.8 CNY 965.63 USD | 6953.02 CNY 966.77 USD | — - | 3.35B CNY 465.61M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2360.57 CNY 328.22 USD |
+0.51
|
3.35B CNY 465.56M USD | 2346.78 CNY 326.3 USD | 2368.18 CNY 329.28 USD | — - | 3.35B CNY 465.56M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9358.37 CNY 1301.22 USD |
+1.18
|
3.34B CNY 464.5M USD | 9235.38 CNY 1284.12 USD | 9428.56 CNY 1310.98 USD | — - | 3.34B CNY 464.5M USD |
| SSE 180 relative Value Index 000031.SS | 3240.44 CNY 450.56 USD |
+0.75
|
3.33B CNY 463.63M USD | 3213.93 CNY 446.88 USD | 3264.17 CNY 453.86 USD | — - | 3.33B CNY 463.63M USD |
| CSI A Share Resource Industries 000805.SS | 4912.35 CNY 683.03 USD |
+1.31
|
3.33B CNY 463.1M USD | 4863.42 CNY 676.23 USD | 4923.97 CNY 684.65 USD | — - | 3.33B CNY 463.1M USD |
| AMAC Construction Index H11042.SS | 1535.32 CNY 213.48 USD |
+1.04
|
3.32B CNY 461.98M USD | 1519.26 CNY 211.24 USD | 1541.15 CNY 214.29 USD | — - | 3.32B CNY 461.98M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1501.52 CNY 208.78 USD |
+0.54
|
3.31B CNY 460.29M USD | 1491.12 CNY 207.33 USD | 1506.51 CNY 209.47 USD | — - | 3.31B CNY 460.29M USD |
| CSI All Share Materials Index 000987.SS | 3362.08 CNY 467.47 USD |
+1.09
|
3.31B CNY 460.09M USD | 3334.29 CNY 463.61 USD | 3373.79 CNY 469.1 USD | — - | 3.31B CNY 460.09M USD |