Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1472.13 USD — |
-1.16
|
1.42B USD — | 1466.05 USD — | 1486.41 USD — | — - | 1.42B USD — |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7440.9 CNY 1097.88 USD |
-2.4
|
4.28B CNY 631.87M USD | 7397.74 CNY 1091.51 USD | 7622.56 CNY 1124.69 USD | — - | 4.28B CNY 631.87M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1159.4 CNY 171.07 USD |
-0.57
|
4.27B CNY 629.94M USD | 1153.8 CNY 170.24 USD | 1165.61 CNY 171.98 USD | — - | 4.27B CNY 629.94M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
2967.67 CNY 437.87 USD |
-0.77
|
4.22B CNY 622.86M USD | 2953.82 CNY 435.83 USD | 2992.81 CNY 441.58 USD | — - | 4.22B CNY 622.86M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4433.53 CNY 654.15 USD |
-0.16
|
4.22B CNY 622.79M USD | 4394.92 CNY 648.46 USD | 4445.1 CNY 655.86 USD | — - | 4.22B CNY 622.79M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6516.44 CNY 961.48 USD |
-0.56
|
4.18B CNY 616.34M USD | 6483.79 CNY 956.66 USD | 6551.38 CNY 966.64 USD | — - | 4.18B CNY 616.34M USD |
|
CSI All Share Index
000985.SS
CN
|
5212.01 CNY 769.02 USD |
-1.35
|
4.14B CNY 610.16M USD | 5180.56 CNY 764.38 USD | 5284.06 CNY 779.65 USD | — - | 4.14B CNY 610.16M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7158.13 CNY 1056.16 USD |
-1.24
|
4.12B CNY 607.91M USD | 7127.79 CNY 1051.68 USD | 7245.7 CNY 1069.08 USD | — - | 4.12B CNY 607.91M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7493.8 CNY 1105.69 USD |
-0.51
|
4.11B CNY 606.83M USD | 7450.02 CNY 1099.23 USD | 7530.67 CNY 1111.13 USD | — - | 4.11B CNY 606.83M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2945.86 CNY 434.65 USD |
-0.74
|
4.11B CNY 606.28M USD | 2933.69 CNY 432.86 USD | 2969.65 CNY 438.16 USD | — - | 4.11B CNY 606.28M USD |
|
SSEF 300 Index
000099.SS
CN
|
8385.06 CNY 1237.19 USD |
-0.87
|
4.11B CNY 606.24M USD | 8332.36 CNY 1229.41 USD | 8456.21 CNY 1247.69 USD | — - | 4.11B CNY 606.24M USD |
|
Shanghai Composite
000001.SS
CN
|
3679.86 CNY 542.95 USD |
-0.89
|
4.1B CNY 604.53M USD | 3660.59 CNY 540.11 USD | 3714.48 CNY 548.06 USD | — - | 4.1B CNY 604.53M USD |
|
SSE A Share Index
000002.SS
CN
|
3858.35 CNY 569.29 USD |
-0.89
|
4.06B CNY 599.33M USD | 3838.13 CNY 566.3 USD | 3894.41 CNY 574.61 USD | — - | 4.06B CNY 599.33M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5526.93 CNY 815.48 USD |
-1.55
|
4.06B CNY 598.81M USD | 5512.88 CNY 813.41 USD | 5614.56 CNY 828.41 USD | — - | 4.06B CNY 598.81M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5358.25 CNY 790.59 USD |
-0.25
|
4.05B CNY 598.14M USD | 5317.02 CNY 784.51 USD | 5374.31 CNY 792.96 USD | — - | 4.05B CNY 598.14M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1677.45 CNY 247.5 USD |
-1.88
|
4.04B CNY 596.63M USD | 1666.93 CNY 245.95 USD | 1710.56 CNY 252.39 USD | — - | 4.04B CNY 596.63M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7031.26 CNY 1037.44 USD |
-1.29
|
4.04B CNY 595.48M USD | 6978.33 CNY 1029.63 USD | 7125.16 CNY 1051.3 USD | — - | 4.04B CNY 595.48M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3314.39 CNY 489.03 USD |
-1.09
|
3.99B CNY 588.91M USD | 3298.11 CNY 486.63 USD | 3352.75 CNY 494.69 USD | — - | 3.99B CNY 588.91M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3643.86 CNY 537.64 USD |
-1.52
|
3.98B CNY 587.39M USD | 3623.67 CNY 534.66 USD | 3704.88 CNY 546.64 USD | — - | 3.98B CNY 587.39M USD |
|
CSI 100 Index
000903.SS
CN
|
3875.53 CNY 571.82 USD |
-1.41
|
3.92B CNY 578.19M USD | 3858.88 CNY 569.37 USD | 3925.56 CNY 579.21 USD | — - | 3.92B CNY 578.19M USD |
|
CSI 2000 Index
932000.SS
CN
|
2858.94 CNY 421.83 USD |
-1.49
|
3.86B CNY 569.82M USD | 2834.37 CNY 418.2 USD | 2908.09 CNY 429.08 USD | — - | 3.86B CNY 569.82M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14329.14 CNY 2114.22 USD |
-0.14
|
3.85B CNY 567.73M USD | 14220.38 CNY 2098.17 USD | 14352.75 CNY 2117.71 USD | — - | 3.85B CNY 567.73M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3346.27 CNY 493.73 USD |
-0.49
|
3.85B CNY 567.49M USD | 3330.42 CNY 491.39 USD | 3362.7 CNY 496.16 USD | — - | 3.85B CNY 567.49M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1880.98 CNY 277.53 USD |
-0.83
|
3.8B CNY 560.2M USD | 1870.82 CNY 276.03 USD | 1896.15 CNY 279.77 USD | — - | 3.8B CNY 560.2M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1931.11 CNY 284.93 USD |
-0.51
|
3.78B CNY 558.22M USD | 1920.49 CNY 283.36 USD | 1941.13 CNY 286.41 USD | — - | 3.78B CNY 558.22M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3492.54 CNY 515.31 USD |
-0.82
|
3.76B CNY 555M USD | 3469.16 CNY 511.86 USD | 3523.57 CNY 519.89 USD | — - | 3.76B CNY 555M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1267 CNY 186.94 USD |
-1.47
|
3.75B CNY 553.05M USD | 1262.05 CNY 186.21 USD | 1285.08 CNY 189.61 USD | — - | 3.75B CNY 553.05M USD |
|
CSI 800 Index
000906.SS
CN
|
4518.55 CNY 666.7 USD |
-1.28
|
3.73B CNY 550.33M USD | 4495.24 CNY 663.26 USD | 4576.46 CNY 675.24 USD | — - | 3.73B CNY 550.33M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3280.91 CNY 484.09 USD |
-1.95
|
3.71B CNY 547M USD | 3260.8 CNY 481.12 USD | 3343.64 CNY 493.34 USD | — - | 3.71B CNY 547M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
8969.71 CNY 1323.45 USD |
-1.07
|
3.68B CNY 542.46M USD | 8910.48 CNY 1314.71 USD | 9064.25 CNY 1337.4 USD | — - | 3.68B CNY 542.46M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI Industrials index
000930.SS
CN
|
2706.75 CNY 399.37 USD |
-0.73
|
3.66B CNY 540.28M USD | 2689.81 CNY 396.87 USD | 2721.87 CNY 401.6 USD | — - | 3.66B CNY 540.28M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7624.66 CNY 1125 USD |
-2.12
|
3.66B CNY 539.33M USD | 7579.83 CNY 1118.38 USD | 7790.84 CNY 1149.52 USD | — - | 3.66B CNY 539.33M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2010.76 HKD 257.1 USD |
-2.93
|
4.2B HKD 536.8M USD | 2009.08 HKD 256.89 USD | 2060.37 HKD 263.44 USD | — - | 4.2B HKD 536.8M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4112.14 CNY 606.73 USD |
-0.21
|
3.63B CNY 535.85M USD | 4079.93 CNY 601.98 USD | 4123.64 CNY 608.43 USD | — - | 3.63B CNY 535.85M USD |
|
CSI 300 Index(USD)
930748.SS
CN
|
4987.57 USD — |
-1.19
|
535.63M USD — | 4965.42 USD — | 5046.78 USD — | — - | 535.63M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4987.97 USD — |
-1.2
|
535.63M USD — | 4966.05 USD — | 5050.32 USD — | — - | 535.63M USD — |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2213.73 CNY 326.63 USD |
-0.55
|
3.6B CNY 531.16M USD | 2202.29 CNY 324.94 USD | 2226.06 CNY 328.45 USD | — - | 3.6B CNY 531.16M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1319.57 CNY 194.7 USD |
-1.51
|
3.59B CNY 530.06M USD | 1314.4 CNY 193.94 USD | 1338.55 CNY 197.5 USD | — - | 3.59B CNY 530.06M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
880.05 CNY 129.85 USD |
-2.09
|
3.53B CNY 520.66M USD | 878.82 CNY 129.67 USD | 898.89 CNY 132.63 USD | — - | 3.53B CNY 520.66M USD |
|
CSI 1000 Index
000852.SS
CN
|
6680.94 CNY 985.75 USD |
-1.46
|
3.52B CNY 519.61M USD | 6632.2 CNY 978.56 USD | 6782.9 CNY 1000.8 USD | — - | 3.52B CNY 519.61M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5750.16 CNY 848.42 USD |
-0.6
|
3.51B CNY 518.24M USD | 5722.15 CNY 844.29 USD | 5787.92 CNY 853.99 USD | — - | 3.51B CNY 518.24M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4246.71 CNY 626.59 USD |
-0.41
|
3.5B CNY 516.06M USD | 4214.99 CNY 621.91 USD | 4262.56 CNY 628.93 USD | — - | 3.5B CNY 516.06M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1715.57 CNY 253.13 USD |
-1.05
|
3.49B CNY 515.53M USD | 1705.97 CNY 251.71 USD | 1735.13 CNY 256.01 USD | — - | 3.49B CNY 515.53M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3347.54 CNY 493.92 USD |
-0.61
|
3.48B CNY 512.87M USD | 3328.3 CNY 491.08 USD | 3370.4 CNY 497.29 USD | — - | 3.48B CNY 512.87M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11842.67 CNY 1747.35 USD |
-0.26
|
3.48B CNY 512.81M USD | 11766.78 CNY 1736.15 USD | 11863.24 CNY 1750.39 USD | — - | 3.48B CNY 512.81M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2284.89 CNY 337.13 USD |
-1.87
|
3.46B CNY 511.1M USD | 2279.68 CNY 336.36 USD | 2322.98 CNY 342.75 USD | — - | 3.46B CNY 511.1M USD |
|
CSI 700 Index
000907.SS
CN
|
5771.5 CNY 851.57 USD |
-1.33
|
3.46B CNY 510.06M USD | 5734.99 CNY 846.18 USD | 5850.23 CNY 863.18 USD | — - | 3.46B CNY 510.06M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2073.43 CNY 305.93 USD |
-1.34
|
3.46B CNY 510.05M USD | 2063.16 CNY 304.41 USD | 2103.08 CNY 310.3 USD | — - | 3.46B CNY 510.05M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6133.18 CNY 904.93 USD |
-1.43
|
3.45B CNY 509.53M USD | 6082.44 CNY 897.45 USD | 6223.66 CNY 918.28 USD | — - | 3.45B CNY 509.53M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
6912.16 CNY 1019.87 USD |
-0.33
|
3.38B CNY 499.33M USD | 6866.76 CNY 1013.17 USD | 6927.67 CNY 1022.16 USD | — - | 3.38B CNY 499.33M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1243.95 CNY 183.54 USD |
-0.4
|
3.38B CNY 499.26M USD | 1237.25 CNY 182.55 USD | 1249.56 CNY 184.37 USD | — - | 3.38B CNY 499.26M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8682.8 CNY 1281.12 USD |
-1.28
|
3.37B CNY 497.61M USD | 8633.78 CNY 1273.89 USD | 8791.79 CNY 1297.2 USD | — - | 3.37B CNY 497.61M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
1996.84 CNY 294.63 USD |
-1.33
|
3.36B CNY 496.11M USD | 1983.39 CNY 292.64 USD | 2020.16 CNY 298.07 USD | — - | 3.36B CNY 496.11M USD |
|
SSE MidCap Index
000044.SS
CN
|
4170.12 CNY 615.29 USD |
-0.91
|
3.34B CNY 493.02M USD | 4150.09 CNY 612.33 USD | 4206.9 CNY 620.72 USD | — - | 3.34B CNY 493.02M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1201.24 CNY 177.24 USD |
-0.59
|
3.31B CNY 488.94M USD | 1195.24 CNY 176.35 USD | 1209.08 CNY 178.4 USD | — - | 3.31B CNY 488.94M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1110.74 CNY 163.89 USD |
-1.02
|
3.31B CNY 488.61M USD | 1105.75 CNY 163.15 USD | 1121.8 CNY 165.52 USD | — - | 3.31B CNY 488.61M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1789.36 CNY 264.01 USD |
-0.82
|
3.3B CNY 486.66M USD | 1781.32 CNY 262.83 USD | 1806.55 CNY 266.55 USD | — - | 3.3B CNY 486.66M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5440.21 CNY 802.69 USD |
-0.32
|
3.26B CNY 480.47M USD | 5399.17 CNY 796.63 USD | 5456 CNY 805.02 USD | — - | 3.26B CNY 480.47M USD |
|
SSE New Composite Index
000017.SS
CN
|
3109.97 CNY 458.87 USD |
-0.89
|
3.25B CNY 479.73M USD | 3093.65 CNY 456.46 USD | 3139.09 CNY 463.16 USD | — - | 3.25B CNY 479.73M USD |
|
SSE Free Float Index
000090.SS
CN
|
1312.95 CNY 193.72 USD |
-1.09
|
3.25B CNY 479.73M USD | 1306.24 CNY 192.73 USD | 1328.28 CNY 195.98 USD | — - | 3.25B CNY 479.73M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3725.24 CNY 549.65 USD |
-3.09
|
3.23B CNY 476.88M USD | 3702.35 CNY 546.27 USD | 3836.67 CNY 566.09 USD | — - | 3.23B CNY 476.88M USD |
|
CSI Financials index
000934.SS
CN
|
5625.62 CNY 830.04 USD |
-0.21
|
3.22B CNY 474.66M USD | 5579.85 CNY 823.29 USD | 5640.69 CNY 832.27 USD | — - | 3.22B CNY 474.66M USD |
|
SZFI 120 Index
399702.SS
CN
|
6646.26 CNY 980.64 USD |
-0.61
|
3.2B CNY 472.28M USD | 6611.69 CNY 975.54 USD | 6676.97 CNY 985.17 USD | — - | 3.2B CNY 472.28M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5070.94 CNY 748.2 USD |
-0.48
|
3.2B CNY 471.68M USD | 5042.43 CNY 744 USD | 5094.84 CNY 751.73 USD | — - | 3.2B CNY 471.68M USD |
|
CSI 500 Index
000905.SS
CN
|
6747.89 CNY 995.63 USD |
-1.35
|
3.19B CNY 471.3M USD | 6694.69 CNY 987.78 USD | 6842.87 CNY 1009.64 USD | — - | 3.19B CNY 471.3M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8302.66 CNY 1225.03 USD |
-0.88
|
3.19B CNY 471.3M USD | 8234.95 CNY 1215.04 USD | 8376.75 CNY 1235.96 USD | — - | 3.19B CNY 471.3M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8224.57 CNY 1213.51 USD |
-1.35
|
3.19B CNY 471.3M USD | 8160.16 CNY 1204.01 USD | 8339.46 CNY 1230.46 USD | — - | 3.19B CNY 471.3M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4722.19 CNY 696.74 USD |
-2.19
|
3.16B CNY 466.62M USD | 4698.32 CNY 693.22 USD | 4817.88 CNY 710.86 USD | — - | 3.16B CNY 466.62M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
9315.1 CNY 1374.42 USD |
-2.43
|
3.15B CNY 464.56M USD | 9265.27 CNY 1367.06 USD | 9549.12 CNY 1408.94 USD | — - | 3.15B CNY 464.56M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1084.1 CNY 159.96 USD |
-2.03
|
3.14B CNY 462.9M USD | 1067.81 CNY 157.55 USD | 1103.24 CNY 162.78 USD | — - | 3.14B CNY 462.9M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1008.36 CNY 148.78 USD |
-0.53
|
3.09B CNY 455.71M USD | 1003.28 CNY 148.03 USD | 1013.29 CNY 149.51 USD | — - | 3.09B CNY 455.71M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4179.74 CNY 616.71 USD |
-0.41
|
3.08B CNY 453.74M USD | 4143.65 CNY 611.38 USD | 4199.58 CNY 619.64 USD | — - | 3.08B CNY 453.74M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1105.24 CNY 163.08 USD |
-0.86
|
3.05B CNY 450.49M USD | 1100.09 CNY 162.31 USD | 1114.54 CNY 164.45 USD | — - | 3.05B CNY 450.49M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
8122.17 CNY 1198.4 USD |
-2.28
|
3.05B CNY 449.66M USD | 8070.2 CNY 1190.73 USD | 8326.99 CNY 1228.62 USD | — - | 3.05B CNY 449.66M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4220.41 CNY 622.71 USD |
-1.66
|
3.04B CNY 447.83M USD | 4189.95 CNY 618.22 USD | 4295.11 CNY 633.73 USD | — - | 3.04B CNY 447.83M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2261.99 CNY 333.75 USD |
-1.17
|
3.01B CNY 444.45M USD | 2252.53 CNY 332.35 USD | 2290.9 CNY 338.02 USD | — - | 3.01B CNY 444.45M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11328.04 CNY 1671.42 USD |
-0.56
|
2.99B CNY 440.46M USD | 11256.18 CNY 1660.82 USD | 11383.77 CNY 1679.64 USD | — - | 2.99B CNY 440.46M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2458.7 CNY 362.77 USD |
-2.41
|
2.95B CNY 435.13M USD | 2417.38 CNY 356.68 USD | 2508.76 CNY 370.16 USD | — - | 2.95B CNY 435.13M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
8058.5 CNY 1189.01 USD |
-3.1
|
2.93B CNY 432.7M USD | 8003.73 CNY 1180.93 USD | 8321.86 CNY 1227.87 USD | — - | 2.93B CNY 432.7M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2863.89 CNY 422.56 USD |
-1.67
|
2.93B CNY 432.27M USD | 2849.68 CNY 420.46 USD | 2919.74 CNY 430.8 USD | — - | 2.93B CNY 432.27M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8242.1 CNY 1216.1 USD |
-0.18
|
2.92B CNY 430.79M USD | 8174.02 CNY 1206.05 USD | 8262.97 CNY 1219.18 USD | — - | 2.92B CNY 430.79M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1407.42 CNY 207.66 USD |
-0.72
|
2.92B CNY 430.54M USD | 1401.62 CNY 206.81 USD | 1417.91 CNY 209.21 USD | — - | 2.92B CNY 430.54M USD |
|
CCTV500 Index
000855.SS
CN
|
1467.8 CNY 216.57 USD |
-0.8
|
2.91B CNY 429.97M USD | 1461.11 CNY 215.58 USD | 1479.02 CNY 218.23 USD | — - | 2.91B CNY 429.97M USD |
|
SSE Industrial Index
000004.SS
CN
|
3325.56 CNY 490.68 USD |
-1.18
|
2.91B CNY 429.17M USD | 3307.08 CNY 487.95 USD | 3366.17 CNY 496.67 USD | — - | 2.91B CNY 429.17M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6341.44 CNY 935.66 USD |
-0.18
|
2.89B CNY 425.76M USD | 6288.97 CNY 927.92 USD | 6357.53 CNY 938.04 USD | — - | 2.89B CNY 425.76M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8364.14 CNY 1234.1 USD |
-2.28
|
2.85B CNY 420.29M USD | 8312.49 CNY 1226.48 USD | 8571.29 CNY 1264.67 USD | — - | 2.85B CNY 420.29M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4082.76 CNY 602.4 USD |
-1.51
|
2.85B CNY 419.99M USD | 4053.06 CNY 598.02 USD | 4147.4 CNY 611.94 USD | — - | 2.85B CNY 419.99M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1739.8 CNY 256.7 USD |
-0.09
|
2.83B CNY 417.88M USD | 1724.82 CNY 254.49 USD | 1741.6 CNY 256.97 USD | — - | 2.83B CNY 417.88M USD |
|
CSI Dividend Index
000922.SS
CN
|
5440.16 CNY 802.68 USD |
-1.05
|
2.82B CNY 416.73M USD | 5410.25 CNY 798.27 USD | 5496.21 CNY 810.95 USD | — - | 2.82B CNY 416.73M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2129.18 CNY 314.15 USD |
-0.95
|
2.82B CNY 416.08M USD | 2117.09 CNY 312.37 USD | 2148.16 CNY 316.95 USD | — - | 2.82B CNY 416.08M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3043.12 CNY 449 USD |
-1.78
|
2.81B CNY 415.03M USD | 3023.5 CNY 446.11 USD | 3100.02 CNY 457.4 USD | — - | 2.81B CNY 415.03M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3607.69 CNY 532.3 USD |
-0.64
|
2.78B CNY 410.73M USD | 3585.21 CNY 528.99 USD | 3632.41 CNY 535.95 USD | — - | 2.78B CNY 410.73M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7418.28 CNY 1094.54 USD |
-0.63
|
2.78B CNY 410.67M USD | 7375.26 CNY 1088.2 USD | 7463.84 CNY 1101.27 USD | — - | 2.78B CNY 410.67M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1342.23 CNY 198.04 USD |
-1
|
2.76B CNY 407.32M USD | 1335.86 CNY 197.1 USD | 1357.4 CNY 200.28 USD | — - | 2.76B CNY 407.32M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6157.65 CNY 908.54 USD |
-0.47
|
2.72B CNY 401.05M USD | 6120.36 CNY 903.04 USD | 6187.55 CNY 912.95 USD | — - | 2.72B CNY 401.05M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3577.41 CNY 527.84 USD |
-0.93
|
2.71B CNY 400.52M USD | 3560.49 CNY 525.34 USD | 3613.02 CNY 533.09 USD | — - | 2.71B CNY 400.52M USD |
