Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
4893.18 USD — |
-1.32
|
2.48B USD — | 4888.7 USD — | 4906.86 USD — | — - | 2.48B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4893.76 USD — |
-1.32
|
2.48B USD — | 4888.9 USD — | 4907.81 USD — | — - | 2.48B USD — |
|
SSE Industrial Index
000004.SS
CN
|
3242.66 CNY 478.45 USD |
-1.64
|
4.05B CNY 597.67M USD | 3240.56 CNY 478.14 USD | 3257.2 CNY 480.59 USD | — - | 4.05B CNY 597.67M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
5895.75 CNY 869.9 USD |
-0.81
|
4B CNY 589.59M USD | 5884.37 CNY 868.22 USD | 5920.79 CNY 873.59 USD | — - | 4B CNY 589.59M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3386.96 CNY 499.74 USD |
-1.81
|
3.97B CNY 586.27M USD | 3384.46 CNY 499.37 USD | 3410.56 CNY 503.22 USD | — - | 3.97B CNY 586.27M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4596.17 CNY 678.15 USD |
-1.57
|
3.95B CNY 583.08M USD | 4591.27 CNY 677.43 USD | 4620.68 CNY 681.77 USD | — - | 3.95B CNY 583.08M USD |
|
CSI 1000 Index
000852.SS
CN
|
6448.37 CNY 951.44 USD |
-1.97
|
3.82B CNY 564.1M USD | 6441.3 CNY 950.39 USD | 6502.75 CNY 959.46 USD | — - | 3.82B CNY 564.1M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI 700 Index
000907.SS
CN
|
5616.23 CNY 828.66 USD |
-1.6
|
3.42B CNY 504.25M USD | 5606.5 CNY 827.22 USD | 5637.4 CNY 831.78 USD | — - | 3.42B CNY 504.25M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2257.41 CNY 333.07 USD |
-0.78
|
3.31B CNY 488.3M USD | 2255.15 CNY 332.74 USD | 2263.64 CNY 333.99 USD | — - | 3.31B CNY 488.3M USD |
|
SSE New Composite Index
000017.SS
CN
|
3045.15 CNY 449.3 USD |
-1.5
|
3.29B CNY 485.28M USD | 3044.53 CNY 449.21 USD | 3065.75 CNY 452.34 USD | — - | 3.29B CNY 485.28M USD |
|
SSE Free Float Index
000090.SS
CN
|
1281.29 CNY 189.05 USD |
-1.6
|
3.29B CNY 485.28M USD | 1280.75 CNY 188.97 USD | 1288.51 CNY 190.12 USD | — - | 3.29B CNY 485.28M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3511.04 CNY 518.04 USD |
-1.28
|
3.18B CNY 469.49M USD | 3503.86 CNY 516.98 USD | 3522.11 CNY 519.68 USD | — - | 3.18B CNY 469.49M USD |
|
CCTV500 Index
000855.SS
CN
|
1443.1 CNY 212.92 USD |
-1.13
|
3.11B CNY 459.36M USD | 1441.55 CNY 212.7 USD | 1448.07 CNY 213.66 USD | — - | 3.11B CNY 459.36M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
SSEF 500 Index
000100.SS
CN
|
5671.52 CNY 836.82 USD |
-0.81
|
3.05B CNY 449.81M USD | 5662.63 CNY 835.5 USD | 5700.36 CNY 841.07 USD | — - | 3.05B CNY 449.81M USD |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1453.99 USD — |
-0.93
|
438.08M USD — | 1452.27 USD — | 1457.25 USD — | — - | 438.08M USD — |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5657.37 CNY 834.73 USD |
-0.37
|
2.95B CNY 434.94M USD | 5637.48 CNY 831.79 USD | 5665.46 CNY 835.92 USD | — - | 2.95B CNY 434.94M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7503.87 CNY 1107.17 USD |
-0.74
|
2.7B CNY 398M USD | 7483.09 CNY 1104.11 USD | 7526.72 CNY 1110.54 USD | — - | 2.7B CNY 398M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4088.48 CNY 603.24 USD |
-0.94
|
2.69B CNY 396.18M USD | 4082.79 CNY 602.4 USD | 4111.11 CNY 606.58 USD | — - | 2.69B CNY 396.18M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1446.89 CNY 213.48 USD |
+1.29
|
2.57B CNY 379.6M USD | 1443.56 CNY 212.99 USD | 1448.82 CNY 213.77 USD | — - | 2.57B CNY 379.6M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1063.48 CNY 156.91 USD |
+1.29
|
2.57B CNY 379.6M USD | 1061.03 CNY 156.55 USD | 1064.89 CNY 157.12 USD | — - | 2.57B CNY 379.6M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4083.97 CNY 602.58 USD |
-0.99
|
2.54B CNY 375.19M USD | 4073.02 CNY 600.96 USD | 4093.9 CNY 604.04 USD | — - | 2.54B CNY 375.19M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5456.96 CNY 805.16 USD |
-1.28
|
2.54B CNY 375.19M USD | 5446.23 CNY 803.58 USD | 5466.88 CNY 806.62 USD | — - | 2.54B CNY 375.19M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5765.55 CNY 850.69 USD |
-1.28
|
2.48B CNY 366.45M USD | 5760.01 CNY 849.87 USD | 5782.1 CNY 853.13 USD | — - | 2.48B CNY 366.45M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1655.22 CNY 244.22 USD |
-1.27
|
2.48B CNY 366.45M USD | 1654.73 CNY 244.15 USD | 1660.81 CNY 245.05 USD | — - | 2.48B CNY 366.45M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4569.54 CNY 674.22 USD |
-1.45
|
2.48B CNY 365.58M USD | 4565.93 CNY 673.69 USD | 4591.65 CNY 677.48 USD | — - | 2.48B CNY 365.58M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2088 CNY 308.08 USD |
-2.72
|
2.47B CNY 364.11M USD | 2085.4 CNY 307.69 USD | 2101.2 CNY 310.03 USD | — - | 2.47B CNY 364.11M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
905.89 CNY 133.66 USD |
-2.73
|
2.47B CNY 364.11M USD | 904.76 CNY 133.49 USD | 911.62 CNY 134.51 USD | — - | 2.47B CNY 364.11M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1482.98 CNY 218.81 USD |
-0.91
|
2.46B CNY 363.34M USD | 1481.24 CNY 218.55 USD | 1486.84 CNY 219.38 USD | — - | 2.46B CNY 363.34M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4518.51 CNY 666.69 USD |
-0.67
|
2.4B CNY 354.43M USD | 4515.32 CNY 666.22 USD | 4531.73 CNY 668.64 USD | — - | 2.4B CNY 354.43M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2173.82 CNY 320.74 USD |
-1.34
|
2.4B CNY 354.33M USD | 2172.76 CNY 320.58 USD | 2187.63 CNY 322.78 USD | — - | 2.4B CNY 354.33M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7387.58 CNY 1090.02 USD |
-2.06
|
2.37B CNY 350.42M USD | 7378.56 CNY 1088.68 USD | 7418.36 CNY 1094.56 USD | — - | 2.37B CNY 350.42M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6445.86 CNY 951.07 USD |
-0.82
|
2.37B CNY 349.46M USD | 6433.71 CNY 949.27 USD | 6471.63 CNY 954.87 USD | — - | 2.37B CNY 349.46M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
7849.08 CNY 1158.11 USD |
-2.24
|
2.35B CNY 346.93M USD | 7833.49 CNY 1155.81 USD | 7886.34 CNY 1163.61 USD | — - | 2.35B CNY 346.93M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
3940.31 CNY 581.38 USD |
-2.28
|
2.34B CNY 345.41M USD | 3936.84 CNY 580.87 USD | 3958.54 CNY 584.07 USD | — - | 2.34B CNY 345.41M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
7751.39 CNY 1143.69 USD |
-2.72
|
2.27B CNY 334.6M USD | 7735.49 CNY 1141.35 USD | 7818.55 CNY 1153.6 USD | — - | 2.27B CNY 334.6M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7243.11 HKD 926.12 USD |
-1.2
|
2.54B HKD 325.14M USD | 7228.56 HKD 924.26 USD | 7256.6 HKD 927.85 USD | — - | 2.54B HKD 325.14M USD |
|
Shanghai Composite
000001.SS
CN
|
3607.39 CNY 532.26 USD |
-1.38
|
2.14B CNY 315.99M USD | 3605.21 CNY 531.94 USD | 3627.56 CNY 535.24 USD | — - | 2.14B CNY 315.99M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1619.81 CNY 239 USD |
-2.14
|
2.14B CNY 315.71M USD | 1618.24 CNY 238.77 USD | 1629.8 CNY 240.47 USD | — - | 2.14B CNY 315.71M USD |
|
SSE A Share Index
000002.SS
CN
|
3782.36 CNY 558.08 USD |
-1.38
|
2.14B CNY 315.55M USD | 3780.07 CNY 557.74 USD | 3803.5 CNY 561.19 USD | — - | 2.14B CNY 315.55M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
7976.09 CNY 1176.85 USD |
-1.67
|
2.13B CNY 314.64M USD | 7965.21 CNY 1175.24 USD | 8016.59 CNY 1182.82 USD | — - | 2.13B CNY 314.64M USD |
|
CSI 500 Index
000905.SS
CN
|
6543.99 CNY 965.55 USD |
-1.67
|
2.13B CNY 314.39M USD | 6534 CNY 964.07 USD | 6577.28 CNY 970.46 USD | — - | 2.13B CNY 314.39M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8087.41 CNY 1193.27 USD |
-1.32
|
2.13B CNY 314.39M USD | 8071.03 CNY 1190.86 USD | 8127.53 CNY 1199.19 USD | — - | 2.13B CNY 314.39M USD |
|
CSI 300 Index
000300.SS
CN
|
3983.29 CNY 587.72 USD |
-1.31
|
2.11B CNY 311.25M USD | 3978.96 CNY 587.08 USD | 3993.82 CNY 589.28 USD | — - | 2.11B CNY 311.25M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1092.84 CNY 161.25 USD |
-1.13
|
2.07B CNY 305.12M USD | 1091.63 CNY 161.07 USD | 1095.29 CNY 161.61 USD | — - | 2.07B CNY 305.12M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5019.68 CNY 740.64 USD |
-0.76
|
2.07B CNY 304.94M USD | 5011.02 CNY 739.36 USD | 5043.17 CNY 744.1 USD | — - | 2.07B CNY 304.94M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8276.23 CNY 1221.13 USD |
-1.12
|
2.04B CNY 300.34M USD | 8260.41 CNY 1218.8 USD | 8309.79 CNY 1226.08 USD | — - | 2.04B CNY 300.34M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6016.24 CNY 887.68 USD |
-1.37
|
1.97B CNY 290.34M USD | 6009.99 CNY 886.76 USD | 6031.82 CNY 889.98 USD | — - | 1.97B CNY 290.34M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8067.39 CNY 1190.32 USD |
-1.02
|
1.95B CNY 288.45M USD | 8049.94 CNY 1187.75 USD | 8094.77 CNY 1194.36 USD | — - | 1.95B CNY 288.45M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6090.77 CNY 898.67 USD |
-0.86
|
1.93B CNY 285.38M USD | 6078.39 CNY 896.85 USD | 6125.1 CNY 903.74 USD | — - | 1.93B CNY 285.38M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
2900.21 CNY 427.92 USD |
-1.61
|
1.93B CNY 284.37M USD | 2890.8 CNY 426.53 USD | 2904.2 CNY 428.51 USD | — - | 1.93B CNY 284.37M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1540.13 CNY 227.24 USD |
-2.72
|
1.9B CNY 279.77M USD | 1538.08 CNY 226.94 USD | 1557.99 CNY 229.88 USD | — - | 1.9B CNY 279.77M USD |
|
SSE Fund Index
000011.SS
CN
|
6459.15 CNY 953.03 USD |
-0.88
|
1.89B CNY 278.98M USD | 6453.17 CNY 952.15 USD | 6477.78 CNY 955.78 USD | — - | 1.89B CNY 278.98M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1658.12 CNY 244.65 USD |
-1.5
|
1.86B CNY 274.13M USD | 1657.96 CNY 244.63 USD | 1668.02 CNY 246.11 USD | — - | 1.86B CNY 274.13M USD |
|
SSEF 200 Index
000098.SS
CN
|
5029.38 CNY 742.07 USD |
-0.8
|
1.84B CNY 271.21M USD | 5022.07 CNY 740.99 USD | 5056.41 CNY 746.06 USD | — - | 1.84B CNY 271.21M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11166.67 CNY 1647.61 USD |
-0.7
|
1.82B CNY 268.35M USD | 11152.55 CNY 1645.53 USD | 11230.76 CNY 1657.07 USD | — - | 1.82B CNY 268.35M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3240.37 CNY 478.11 USD |
-1.46
|
1.79B CNY 263.52M USD | 3236.26 CNY 477.5 USD | 3254.73 CNY 480.23 USD | — - | 1.79B CNY 263.52M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
354.84 CNY 52.36 USD |
+2.49
|
1.74B CNY 256.23M USD | 352.8 CNY 52.05 USD | 355.88 CNY 52.51 USD | — - | 1.74B CNY 256.23M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3511.86 CNY 518.16 USD |
+1.24
|
1.72B CNY 254.31M USD | 3502 CNY 516.71 USD | 3517.45 CNY 518.99 USD | — - | 1.72B CNY 254.31M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5258.77 CNY 775.92 USD |
-1.13
|
1.72B CNY 253.96M USD | 5248.31 CNY 774.37 USD | 5274.74 CNY 778.27 USD | — - | 1.72B CNY 253.96M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
10948.18 CNY 1615.37 USD |
-0.84
|
1.7B CNY 250.69M USD | 10926.86 CNY 1612.23 USD | 10967.1 CNY 1618.16 USD | — - | 1.7B CNY 250.69M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11414.61 CNY 1684.19 USD |
-0.84
|
1.7B CNY 250.51M USD | 11399.24 CNY 1681.92 USD | 11474.22 CNY 1692.99 USD | — - | 1.7B CNY 250.51M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8355.68 CNY 1232.86 USD |
-1.14
|
1.66B CNY 245.25M USD | 8347.41 CNY 1231.64 USD | 8387.71 CNY 1237.58 USD | — - | 1.66B CNY 245.25M USD |
|
SSE 180 Index
000010.SS
CN
|
8857.2 CNY 1306.85 USD |
-1.28
|
1.66B CNY 245.25M USD | 8847.09 CNY 1305.36 USD | 8887.06 CNY 1311.26 USD | — - | 1.66B CNY 245.25M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3138.98 CNY 463.15 USD |
-1.24
|
1.66B CNY 244.72M USD | 3133.27 CNY 462.31 USD | 3146.29 CNY 464.23 USD | — - | 1.66B CNY 244.72M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
7819.07 CNY 1153.68 USD |
-1.56
|
1.65B CNY 243.74M USD | 7805.04 CNY 1151.61 USD | 7839.44 CNY 1156.69 USD | — - | 1.65B CNY 243.74M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2173.39 CNY 320.68 USD |
-2.59
|
1.65B CNY 243.39M USD | 2168.53 CNY 319.96 USD | 2188.41 CNY 322.89 USD | — - | 1.65B CNY 243.39M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1506.42 CNY 222.27 USD |
-1.33
|
1.62B CNY 239.27M USD | 1504.46 CNY 221.98 USD | 1512.99 CNY 223.24 USD | — - | 1.62B CNY 239.27M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4557.58 CNY 672.46 USD |
-0.99
|
1.53B CNY 226.07M USD | 4550.7 CNY 671.44 USD | 4579.74 CNY 675.73 USD | — - | 1.53B CNY 226.07M USD |
|
CSI BOCOM Wealth Management Gre
931496.SS
CN
|
1417.88 CNY 209.2 USD |
0
|
1.51B CNY 222.34M USD | 1413.78 CNY 208.6 USD | 1427.48 CNY 210.62 USD | — - | 1.51B CNY 222.34M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5083.3 CNY 750.03 USD |
-1.81
|
1.5B CNY 221.55M USD | 5079.04 CNY 749.4 USD | 5113 CNY 754.41 USD | — - | 1.5B CNY 221.55M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1240.8 CNY 183.08 USD |
-1.21
|
1.47B CNY 217.57M USD | 1239.65 CNY 182.91 USD | 1244.84 CNY 183.67 USD | — - | 1.47B CNY 217.57M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1245.62 CNY 183.79 USD |
-1.59
|
1.47B CNY 217.4M USD | 1243.23 CNY 183.44 USD | 1251.01 CNY 184.58 USD | — - | 1.47B CNY 217.4M USD |
|
CES China 280 Index
CES280.SS
CN
|
6963.05 CNY 1027.38 USD |
-1.3
|
1.45B CNY 213.35M USD | 6943.62 CNY 1024.51 USD | 6985.22 CNY 1030.65 USD | — - | 1.45B CNY 213.35M USD |
|
CES China 120 Index
CES120.SS
CN
|
5715.14 CNY 843.25 USD |
-0.43
|
1.44B CNY 212.82M USD | 5708.2 CNY 842.23 USD | 5729.34 CNY 845.35 USD | — - | 1.44B CNY 212.82M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4977.73 CNY 734.45 USD |
-0.71
|
1.44B CNY 211.95M USD | 4977.73 CNY 734.45 USD | 5012.82 CNY 739.63 USD | — - | 1.44B CNY 211.95M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
26090.86 CNY 3849.63 USD |
-1.83
|
1.43B CNY 210.47M USD | 26076.29 CNY 3847.48 USD | 26311.71 CNY 3882.22 USD | — - | 1.43B CNY 210.47M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2857.98 CNY 421.69 USD |
-1.34
|
1.43B CNY 210.4M USD | 2848.39 CNY 420.27 USD | 2873.37 CNY 423.96 USD | — - | 1.43B CNY 210.4M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4355.97 CNY 642.71 USD |
-0.82
|
1.4B CNY 206.45M USD | 4349.53 CNY 641.76 USD | 4383.52 CNY 646.78 USD | — - | 1.4B CNY 206.45M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3023.83 CNY 446.16 USD |
-0.84
|
1.39B CNY 204.8M USD | 3020.47 CNY 445.66 USD | 3042.4 CNY 448.9 USD | — - | 1.39B CNY 204.8M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4323.68 CNY 637.95 USD |
-1.34
|
1.38B CNY 203.31M USD | 4317.78 CNY 637.08 USD | 4349.21 CNY 641.71 USD | — - | 1.38B CNY 203.31M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4944.86 CNY 729.6 USD |
-0.95
|
1.34B CNY 198.18M USD | 4936.56 CNY 728.37 USD | 4977.61 CNY 734.43 USD | — - | 1.34B CNY 198.18M USD |
|
CSI 2000 Index
932000.SS
CN
|
2717.34 CNY 400.94 USD |
-3.11
|
1.33B CNY 196.46M USD | 2714.88 CNY 400.57 USD | 2761.14 CNY 407.4 USD | — - | 1.33B CNY 196.46M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9558.87 CNY 1410.38 USD |
-2.7
|
1.3B CNY 191.18M USD | 9558.87 CNY 1410.38 USD | 9684.78 CNY 1428.96 USD | — - | 1.3B CNY 191.18M USD |
|
CSI ZHEJIANG NEW KINETIC ENERGY
931127.SS
CN
|
3789.15 CNY 559.08 USD |
0
|
1.28B CNY 189.56M USD | 3777.36 CNY 557.34 USD | 3803.8 CNY 561.24 USD | — - | 1.28B CNY 189.56M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3196.37 HKD 408.7 USD |
-0.18
|
1.48B HKD 188.93M USD | 3193.97 HKD 408.39 USD | 3209.87 HKD 410.42 USD | — - | 1.48B HKD 188.93M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3196.48 HKD 408.71 USD |
-0.19
|
1.48B HKD 188.93M USD | 3194.14 HKD 408.41 USD | 3210.27 HKD 410.47 USD | — - | 1.48B HKD 188.93M USD |
|
CSI 200 Index
000904.SS
CN
|
4851.11 CNY 715.77 USD |
-1.47
|
1.27B CNY 188.12M USD | 4838.05 CNY 713.84 USD | 4861.92 CNY 717.36 USD | — - | 1.27B CNY 188.12M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
7899.2 CNY 1165.5 USD |
-1.25
|
1.26B CNY 186.64M USD | 7891.97 CNY 1164.44 USD | 7940.31 CNY 1171.57 USD | — - | 1.26B CNY 186.64M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1145.64 CNY 169.04 USD |
-0.88
|
1.26B CNY 186.31M USD | 1143.7 CNY 168.75 USD | 1149.04 CNY 169.54 USD | — - | 1.26B CNY 186.31M USD |
|
SSE 380 Index
000009.SS
CN
|
5941.64 CNY 876.67 USD |
-1.55
|
1.25B CNY 184.68M USD | 5935.82 CNY 875.81 USD | 5973.04 CNY 881.3 USD | — - | 1.25B CNY 184.68M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8301.21 CNY 1224.82 USD |
-0.85
|
1.24B CNY 183.39M USD | 8285.57 CNY 1222.51 USD | 8342.02 CNY 1230.84 USD | — - | 1.24B CNY 183.39M USD |
