Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
- Tous les pays
- Chine (765)
Shanghai (765)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1363.55 USD — |
-0.68
|
2.43B USD — | 1360.42 USD — | 1372.05 USD — | — - | 2.43B USD — |
| SZSE Midstream Industry Index 399705.SS | 2704.21 CNY 376 USD |
-0.97
|
4.27B CNY 594.21M USD | 2696.62 CNY 374.95 USD | 2738.4 CNY 380.76 USD | — - | 4.27B CNY 594.21M USD |
| AMAC Utilities Index H11041.SS | 2414.04 CNY 335.66 USD |
-0.84
|
4.24B CNY 589.26M USD | 2402.17 CNY 334.01 USD | 2438.57 CNY 339.07 USD | — - | 4.24B CNY 589.26M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1224.3 CNY 170.23 USD |
-0.52
|
4.21B CNY 585.78M USD | 1218.97 CNY 169.49 USD | 1241.96 CNY 172.69 USD | — - | 4.21B CNY 585.78M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7316.27 CNY 1017.28 USD |
-0.76
|
4.21B CNY 585.53M USD | 7295.28 CNY 1014.36 USD | 7379.09 CNY 1026.01 USD | — - | 4.21B CNY 585.53M USD |
| SSEF 500 Index 000100.SS | 5660.62 CNY 787.07 USD |
-0.86
|
4.16B CNY 577.77M USD | 5644.8 CNY 784.87 USD | 5707.79 CNY 793.63 USD | — - | 4.16B CNY 577.77M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6789 CNY 943.97 USD |
-0.88
|
4.13B CNY 574.04M USD | 6772.89 CNY 941.73 USD | 6841.87 CNY 951.32 USD | — - | 4.13B CNY 574.04M USD |
| CSI 500 Value Index H30352.SS | 8096.64 CNY 1125.78 USD |
-1.13
|
4.13B CNY 573.66M USD | 8075.28 CNY 1122.81 USD | 8180.32 CNY 1137.42 USD | — - | 4.13B CNY 573.66M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1559.44 CNY 216.83 USD |
-0.82
|
4.12B CNY 572.52M USD | 1555.75 CNY 216.32 USD | 1570.45 CNY 218.36 USD | — - | 4.12B CNY 572.52M USD |
| CSI 800 Index 000906.SS | 4143.67 CNY 576.15 USD |
-0.92
|
4.11B CNY 570.96M USD | 4134.03 CNY 574.81 USD | 4179.34 CNY 581.11 USD | — - | 4.11B CNY 570.96M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9018.55 CNY 1253.97 USD |
-0.73
|
4.09B CNY 568.23M USD | 8988.7 CNY 1249.82 USD | 9092.82 CNY 1264.3 USD | — - | 4.09B CNY 568.23M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4255.49 CNY 591.7 USD |
-1.04
|
4.05B CNY 562.87M USD | 4246.46 CNY 590.44 USD | 4303.01 CNY 598.31 USD | — - | 4.05B CNY 562.87M USD |
| CSI 1000 Index 000852.SS | 6048.22 CNY 840.97 USD |
-1.42
|
4.04B CNY 561.99M USD | 6028.72 CNY 838.25 USD | 6146.64 CNY 854.65 USD | — - | 4.04B CNY 561.99M USD |
| SSE Conglomerates Index 000008.SS | 3328.08 CNY 462.75 USD |
-0.37
|
4.04B CNY 561.3M USD | 3315.07 CNY 460.94 USD | 3342.58 CNY 464.76 USD | — - | 4.04B CNY 561.3M USD |
| AMAC Information Technology Ind H11044.SS | 3054.6 CNY 424.72 USD |
-1.31
|
4.02B CNY 558.94M USD | 3046.45 CNY 423.59 USD | 3110.35 CNY 432.47 USD | — - | 4.02B CNY 558.94M USD |
| CSI Leading Consumption and Ser 000806.SS | 7915.34 CNY 1100.58 USD |
-0.82
|
4.01B CNY 558.09M USD | 7895.9 CNY 1097.87 USD | 7984.53 CNY 1110.2 USD | — - | 4.01B CNY 558.09M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3486.74 CNY 484.81 USD |
-0.89
|
3.99B CNY 554.57M USD | 3475.01 CNY 483.18 USD | 3531.37 CNY 491.01 USD | — - | 3.99B CNY 554.57M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1649.7 CNY 229.38 USD |
-0.96
|
3.99B CNY 554.32M USD | 1645.93 CNY 228.86 USD | 1663.8 CNY 231.34 USD | — - | 3.99B CNY 554.32M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3595.22 CNY 499.89 USD |
-0.69
|
3.99B CNY 554.18M USD | 3585.14 CNY 498.49 USD | 3619.54 CNY 503.27 USD | — - | 3.99B CNY 554.18M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3269.58 USD — |
-1.06
|
553.7M USD — | 3261.78 USD — | 3325.62 USD — | — - | 553.7M USD — |
| CSI 500 Net Total Return Index N00905.SS | 6801.24 CNY 945.67 USD |
-1.17
|
3.96B CNY 551.05M USD | 6781.12 CNY 942.87 USD | 6889.77 CNY 957.98 USD | — - | 3.96B CNY 551.05M USD |
| CSI 500 Index 000905.SS | 5676.83 CNY 789.33 USD |
-1.2
|
3.96B CNY 551.05M USD | 5660.05 CNY 786.99 USD | 5750.46 CNY 799.56 USD | — - | 3.96B CNY 551.05M USD |
| CSI 500 Equal Weight Index 000982.SS | 7071.71 CNY 983.28 USD |
-1.18
|
3.96B CNY 551.05M USD | 7052.28 CNY 980.57 USD | 7159.22 CNY 995.44 USD | — - | 3.96B CNY 551.05M USD |
| CCTV500 Index 000855.SS | 1353.28 CNY 188.16 USD |
-0.85
|
3.93B CNY 546.35M USD | 1350.22 CNY 187.74 USD | 1363.84 CNY 189.63 USD | — - | 3.93B CNY 546.35M USD |
| CSI Internet Finance Index 399805.SS | 3441.91 CNY 478.57 USD |
-2.24
|
3.93B CNY 546.29M USD | 3432.79 CNY 477.31 USD | 3565.3 CNY 495.73 USD | — - | 3.93B CNY 546.29M USD |
| AMAC Special Equipment Manufact H30062.SS | 3228.75 CNY 448.94 USD |
-1
|
3.92B CNY 544.9M USD | 3222.31 CNY 448.04 USD | 3272.41 CNY 455.01 USD | — - | 3.92B CNY 544.9M USD |
| CSI All Share Industrials Index 000988.SS | 3156.04 CNY 438.83 USD |
-1.38
|
3.92B CNY 544.54M USD | 3150.4 CNY 438.04 USD | 3194.25 CNY 444.14 USD | — - | 3.92B CNY 544.54M USD |
| CSI Commodity Equity Index 000979.SS | 4783.65 CNY 665.13 USD |
-1.19
|
3.9B CNY 542.24M USD | 4770.36 CNY 663.29 USD | 4835.56 CNY 672.35 USD | — - | 3.9B CNY 542.24M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE non-Cyclical Industry 100 I 000064.SS | 3024.92 CNY 420.59 USD |
-0.71
|
3.89B CNY 540.22M USD | 3018.32 CNY 419.68 USD | 3049.05 CNY 423.95 USD | — - | 3.89B CNY 540.22M USD |
| CSI 2000 Index 932000.SS | 2547.99 CNY 354.28 USD |
-1.95
|
3.88B CNY 539.5M USD | 2542.66 CNY 353.54 USD | 2602.13 CNY 361.81 USD | — - | 3.88B CNY 539.5M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3360.86 CNY 467.31 USD |
-0.78
|
3.85B CNY 534.74M USD | 3352.98 CNY 466.21 USD | 3386.37 CNY 470.85 USD | — - | 3.85B CNY 534.74M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4246.57 CNY 590.46 USD |
-1.93
|
3.82B CNY 531.51M USD | 4234.18 CNY 588.73 USD | 4345.69 CNY 604.24 USD | — - | 3.82B CNY 531.51M USD |
| CSI 300 Dividend Index 000821.SS | 6598.09 CNY 917.42 USD |
-0.53
|
3.81B CNY 529.96M USD | 6573.5 CNY 914 USD | 6633.02 CNY 922.28 USD | — - | 3.81B CNY 529.96M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4443.63 CNY 617.86 USD |
-0.69
|
3.81B CNY 529.57M USD | 4427.84 CNY 615.66 USD | 4474.56 CNY 622.16 USD | — - | 3.81B CNY 529.57M USD |
| SSE Utilities Index 000007.SS | 4554.73 CNY 633.31 USD |
-1.04
|
3.8B CNY 528.81M USD | 4540.5 CNY 631.33 USD | 4597.95 CNY 639.32 USD | — - | 3.8B CNY 528.81M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 24589.97 CNY 3419.07 USD |
-0.98
|
3.78B CNY 525.48M USD | 24519.07 CNY 3409.21 USD | 24873.06 CNY 3458.43 USD | — - | 3.78B CNY 525.48M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5499.24 CNY 764.63 USD |
-1.62
|
3.77B CNY 524.73M USD | 5482.57 CNY 762.32 USD | 5587.43 CNY 776.9 USD | — - | 3.77B CNY 524.73M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1413.63 CNY 196.56 USD |
-0.94
|
3.77B CNY 524.36M USD | 1409.29 CNY 195.95 USD | 1427.01 CNY 198.42 USD | — - | 3.77B CNY 524.36M USD |
| CSI Emerging Industries Index 000964.SS | 7774.77 CNY 1081.03 USD |
-0.99
|
3.77B CNY 523.73M USD | 7759.12 CNY 1078.85 USD | 7864.28 CNY 1093.48 USD | — - | 3.77B CNY 523.73M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2823.03 CNY 392.52 USD |
-0.59
|
3.76B CNY 523.43M USD | 2812.9 CNY 391.12 USD | 2839.72 CNY 394.84 USD | — - | 3.76B CNY 523.43M USD |
| SSE 50 Equal Weight Index 000050.SS | 2053.03 CNY 285.46 USD |
-0.61
|
3.76B CNY 523.43M USD | 2046.42 CNY 284.54 USD | 2065 CNY 287.12 USD | — - | 3.76B CNY 523.43M USD |
| SSE 50 Index 000016.SS | 2665.52 CNY 370.62 USD |
-0.54
|
3.76B CNY 523.43M USD | 2658.49 CNY 369.65 USD | 2680.87 CNY 372.76 USD | — - | 3.76B CNY 523.43M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3268.67 CNY 454.49 USD |
-1.49
|
3.75B CNY 521.56M USD | 3260.5 CNY 453.35 USD | 3313.92 CNY 460.78 USD | — - | 3.75B CNY 521.56M USD |
| SSE Industrial Index 000004.SS | 2854.63 CNY 396.92 USD |
-0.94
|
3.73B CNY 519.32M USD | 2847.41 CNY 395.91 USD | 2882.53 CNY 400.8 USD | — - | 3.73B CNY 519.32M USD |
| CES China 120 Index CES120.SS | 6356.39 CNY 883.81 USD |
-1.44
|
3.73B CNY 518.95M USD | 6345.49 CNY 882.3 USD | 6434.42 CNY 894.66 USD | — - | 3.73B CNY 518.95M USD |
| SSE SmallCap Index 000045.SS | 4550.74 CNY 632.75 USD |
-1.03
|
3.7B CNY 514.42M USD | 4536.85 CNY 630.82 USD | 4598.87 CNY 639.44 USD | — - | 3.7B CNY 514.42M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7495.97 CNY 1042.27 USD |
-0.41
|
3.69B CNY 513.6M USD | 7471.84 CNY 1038.91 USD | 7527.8 CNY 1046.69 USD | — - | 3.69B CNY 513.6M USD |
| CSI Mega-Cap Index 000980.SS | 3012.49 CNY 418.87 USD |
-0.65
|
3.68B CNY 511.67M USD | 3004.74 CNY 417.79 USD | 3028.23 CNY 421.06 USD | — - | 3.68B CNY 511.67M USD |
| CSI SWS Media Index 399810.SS | 2716.35 CNY 377.69 USD |
-0.42
|
3.68B CNY 511.39M USD | 2704.05 CNY 375.98 USD | 2758.38 CNY 383.53 USD | — - | 3.68B CNY 511.39M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3195.84 CNY 444.36 USD |
-0.7
|
3.68B CNY 511.16M USD | 3185.64 CNY 442.94 USD | 3221.67 CNY 447.95 USD | — - | 3.68B CNY 511.16M USD |
| SSE Leading Consumption and S 000148.SS | 8538.47 CNY 1187.22 USD |
-0.8
|
3.64B CNY 506.43M USD | 8518.94 CNY 1184.5 USD | 8612.69 CNY 1197.54 USD | — - | 3.64B CNY 506.43M USD |
| CSI All Share Information Techn 000993.SS | 5903.49 CNY 820.84 USD |
-0.7
|
3.64B CNY 506M USD | 5886.25 CNY 818.44 USD | 5982.41 CNY 831.81 USD | — - | 3.64B CNY 506M USD |
| CSI CICC Select 300 Index 931069.SS | 4372.1 CNY 607.91 USD |
-0.84
|
3.63B CNY 505.13M USD | 4362.23 CNY 606.54 USD | 4408.2 CNY 612.93 USD | — - | 3.63B CNY 505.13M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1844.84 CNY 256.51 USD |
-0.52
|
3.59B CNY 499.75M USD | 1839.12 CNY 255.72 USD | 1855.76 CNY 258.03 USD | — - | 3.59B CNY 499.75M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2492.87 CNY 346.62 USD |
-1.17
|
3.59B CNY 499.05M USD | 2481.19 CNY 344.99 USD | 2524.28 CNY 350.98 USD | — - | 3.59B CNY 499.05M USD |
| CSI Central State-owned Enterpr 000825.SS | 3194.47 CNY 444.17 USD |
-0.6
|
3.56B CNY 495.43M USD | 3183.13 CNY 442.59 USD | 3209.73 CNY 446.29 USD | — - | 3.56B CNY 495.43M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4759.77 CNY 661.81 USD |
-0.88
|
3.55B CNY 493.34M USD | 4743.62 CNY 659.57 USD | 4797.97 CNY 667.13 USD | — - | 3.55B CNY 493.34M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6181.15 CNY 859.45 USD |
-1.47
|
3.54B CNY 491.61M USD | 6168.64 CNY 857.71 USD | 6261.77 CNY 870.66 USD | — - | 3.54B CNY 491.61M USD |
| SSE 380 Stability Index 000142.SS | 8419.58 CNY 1170.69 USD |
-0.97
|
3.53B CNY 491.2M USD | 8393.12 CNY 1167.01 USD | 8493.11 CNY 1180.91 USD | — - | 3.53B CNY 491.2M USD |
| CSI China Reform Central State- 932004.SS | 1621.74 CNY 225.49 USD |
-1.04
|
3.53B CNY 490.45M USD | 1614.06 CNY 224.42 USD | 1635.51 CNY 227.41 USD | — - | 3.53B CNY 490.45M USD |
| SSE Medium Enterprise Composite 000020.SS | 1251.73 CNY 174.04 USD |
-1.15
|
3.51B CNY 487.71M USD | 1248.26 CNY 173.56 USD | 1271.51 CNY 176.79 USD | — - | 3.51B CNY 487.71M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15388.99 CNY 2139.74 USD |
-0.99
|
3.5B CNY 486.41M USD | 15348.51 CNY 2134.11 USD | 15539.08 CNY 2160.61 USD | — - | 3.5B CNY 486.41M USD |
| CSI Sustainable Development 100 931268.SS | 1929.63 CNY 268.3 USD |
-0.74
|
3.49B CNY 485M USD | 1925.5 CNY 267.73 USD | 1944.73 CNY 270.4 USD | — - | 3.49B CNY 485M USD |
| SSE Commercial Index 000005.SS | 2720.39 CNY 378.25 USD |
-0.95
|
3.47B CNY 483.03M USD | 2710.07 CNY 376.82 USD | 2748.88 CNY 382.21 USD | — - | 3.47B CNY 483.03M USD |
| CSI Banks Index 399986.SS | 7964.82 CNY 1107.45 USD |
-0.14
|
3.42B CNY 475.78M USD | 7923.95 CNY 1101.77 USD | 7996.33 CNY 1111.84 USD | — - | 3.42B CNY 475.78M USD |
| CSI Materials index 000929.SS | 2809.54 CNY 390.65 USD |
-1.36
|
3.4B CNY 472.16M USD | 2802.62 CNY 389.69 USD | 2846.7 CNY 395.81 USD | — - | 3.4B CNY 472.16M USD |
| CSI TMT Industries Index 000998.SS | 2011.77 CNY 279.72 USD |
-0.8
|
3.38B CNY 470.45M USD | 2005.42 CNY 278.84 USD | 2035.8 CNY 283.06 USD | — - | 3.38B CNY 470.45M USD |
| SSE 180 Financials Index H50007.SS | 5382.38 CNY 748.38 USD |
-0.6
|
3.34B CNY 464.3M USD | 5364.1 CNY 745.84 USD | 5421.1 CNY 753.77 USD | — - | 3.34B CNY 464.3M USD |
| CSI Securities Times Main Board 931687.SS | 1573.08 CNY 218.73 USD |
-0.74
|
3.32B CNY 461.69M USD | 1570.23 CNY 218.33 USD | 1583.73 CNY 220.21 USD | — - | 3.32B CNY 461.69M USD |
| CSI All Share Energy Index 000986.SS | 2174.65 CNY 302.37 USD |
+0.13
|
3.31B CNY 460.02M USD | 2143.4 CNY 298.03 USD | 2183.63 CNY 303.62 USD | — - | 3.31B CNY 460.02M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2188.67 CNY 304.32 USD |
+0.07
|
3.31B CNY 460.02M USD | 2157.96 CNY 300.05 USD | 2198.6 CNY 305.7 USD | — - | 3.31B CNY 460.02M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2031.73 CNY 282.5 USD |
-1.46
|
3.27B CNY 454.97M USD | 2026.78 CNY 281.81 USD | 2059.76 CNY 286.4 USD | — - | 3.27B CNY 454.97M USD |
| SSE 180 Financials Index 000018.SS | 5724.67 CNY 795.98 USD |
-0.58
|
3.25B CNY 451.58M USD | 5704.89 CNY 793.23 USD | 5765.86 CNY 801.7 USD | — - | 3.25B CNY 451.58M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1275.24 CNY 177.31 USD |
-0.75
|
3.24B CNY 450.22M USD | 1269.09 CNY 176.46 USD | 1284.16 CNY 178.55 USD | — - | 3.24B CNY 450.22M USD |
| CSI TMT 150 Index H30318.SS | 1857.36 CNY 258.25 USD |
-0.47
|
3.23B CNY 449.76M USD | 1851.38 CNY 257.42 USD | 1881.46 CNY 261.6 USD | — - | 3.23B CNY 449.76M USD |
| SSE 180 Dynamic Index 000123.SS | 5521.11 CNY 767.67 USD |
-1.03
|
3.21B CNY 446.91M USD | 5509.41 CNY 766.05 USD | 5575.79 CNY 775.28 USD | — - | 3.21B CNY 446.91M USD |
| CSI All Share Financials Index 000992.SS | 5702.61 CNY 792.91 USD |
-0.91
|
3.21B CNY 446.32M USD | 5684.78 CNY 790.43 USD | 5759.39 CNY 800.8 USD | — - | 3.21B CNY 446.32M USD |
| SSE 180 Dividend Index 000149.SS | 4061.72 CNY 564.75 USD |
-0.33
|
3.17B CNY 440.5M USD | 4044.25 CNY 562.33 USD | 4076.7 CNY 566.84 USD | — - | 3.17B CNY 440.5M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5033.24 CNY 699.84 USD |
-1.25
|
3.17B CNY 440.17M USD | 5025.49 CNY 698.76 USD | 5106.16 CNY 709.98 USD | — - | 3.17B CNY 440.17M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7488.51 CNY 1041.23 USD |
-0.88
|
3.16B CNY 439.7M USD | 7473.78 CNY 1039.18 USD | 7553.4 CNY 1050.25 USD | — - | 3.16B CNY 439.7M USD |
| CSI 300 Growth Index 000918.SS | 3841.85 CNY 534.18 USD |
-0.78
|
3.15B CNY 438.48M USD | 3831.73 CNY 532.78 USD | 3879.7 CNY 539.45 USD | — - | 3.15B CNY 438.48M USD |
| CSI 180 ESG INDEX 931088.SS | 1210.85 CNY 168.36 USD |
-0.69
|
3.15B CNY 437.42M USD | 1207.99 CNY 167.96 USD | 1218.8 CNY 169.47 USD | — - | 3.15B CNY 437.42M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11186.41 CNY 1555.4 USD |
-0.29
|
3.14B CNY 436.17M USD | 11138.14 CNY 1548.69 USD | 11225.49 CNY 1560.83 USD | — - | 3.14B CNY 436.17M USD |
| AMAC Common Machines Manufactur H30061.SS | 2009 CNY 279.34 USD |
-1.5
|
3.13B CNY 435.82M USD | 2004.9 CNY 278.77 USD | 2047.51 CNY 284.69 USD | — - | 3.13B CNY 435.82M USD |
| SSE Dividend Value Index H50042.SS | 8900.76 CNY 1237.59 USD |
-0.56
|
3.12B CNY 434.46M USD | 8868.58 CNY 1233.12 USD | 8950.9 CNY 1244.56 USD | — - | 3.12B CNY 434.46M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11532.38 CNY 1603.5 USD |
-0.27
|
3.1B CNY 431.14M USD | 11487.24 CNY 1597.23 USD | 11578.17 CNY 1609.87 USD | — - | 3.1B CNY 431.14M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI Fintech Theme Index 930986.SS | 2716.1 CNY 377.66 USD |
-3.01
|
3.07B CNY 426.84M USD | 2710.41 CNY 376.86 USD | 2830.54 CNY 393.57 USD | — - | 3.07B CNY 426.84M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8282.48 CNY 1151.62 USD |
-1.39
|
3.04B CNY 422.31M USD | 8276.94 CNY 1150.85 USD | 8424.01 CNY 1171.3 USD | — - | 3.04B CNY 422.31M USD |
| SSE 380 Dynamic Index 000141.SS | 3063.02 CNY 425.89 USD |
-0.94
|
3.03B CNY 421.38M USD | 3053.51 CNY 424.57 USD | 3108.03 CNY 432.15 USD | — - | 3.03B CNY 421.38M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1566.76 CNY 217.85 USD |
-1.88
|
3.03B CNY 420.93M USD | 1562.96 CNY 217.32 USD | 1593.87 CNY 221.62 USD | — - | 3.03B CNY 420.93M USD |
| CSI Information Technology inde 000935.SS | 4448.83 CNY 618.58 USD |
-0.72
|
3.03B CNY 420.63M USD | 4436.01 CNY 616.8 USD | 4508.44 CNY 626.87 USD | — - | 3.03B CNY 420.63M USD |
| CSI SWS Internet Finance Index 930661.SS | 3330.96 CNY 463.15 USD |
-1.67
|
3.02B CNY 419.95M USD | 3323.19 CNY 462.07 USD | 3400.14 CNY 472.77 USD | — - | 3.02B CNY 419.95M USD |
| SSE 180 AH Select Index 950092.SS | 5211.18 CNY 724.58 USD |
-1.3
|
3.02B CNY 419.82M USD | 5196.8 CNY 722.58 USD | 5273.62 CNY 733.26 USD | — - | 3.02B CNY 419.82M USD |
| SSE 380 Value Index Index 000118.SS | 8809.26 CNY 1224.87 USD |
-0.91
|
3.02B CNY 419.65M USD | 8782.42 CNY 1221.14 USD | 8881.52 CNY 1234.92 USD | — - | 3.02B CNY 419.65M USD |
| SSE Wealth Mid-Small Index 000091.SS | 11606.44 CNY 1613.8 USD |
-1.51
|
3B CNY 416.69M USD | 11577.16 CNY 1609.73 USD | 11821.62 CNY 1643.72 USD | — - | 3B CNY 416.69M USD |
| CSI Yangtze River Protection Th 931554.SS | 1529.52 CNY 212.67 USD |
-1.38
|
2.99B CNY 415.5M USD | 1525.32 CNY 212.09 USD | 1550.51 CNY 215.59 USD | — - | 2.99B CNY 415.5M USD |
| SSE 180 relative Value Index 000031.SS | 3088.43 CNY 429.43 USD |
-0.64
|
2.98B CNY 414.92M USD | 3078.27 CNY 428.01 USD | 3109.3 CNY 432.33 USD | — - | 2.98B CNY 414.92M USD |
| SSE 50 AH Select Index 950090.SS | 5240.27 CNY 728.62 USD |
-1.25
|
2.98B CNY 414.57M USD | 5226.46 CNY 726.7 USD | 5302.01 CNY 737.21 USD | — - | 2.98B CNY 414.57M USD |