Le pays : Chine Bourse : Shanghai Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1468.7 USD — |
-1.39
|
1.43B USD — | 1466.05 USD — | 1486.41 USD — | — - | 1.43B USD — |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4418.43 CNY 651.93 USD |
-0.5
|
4.29B CNY 632.75M USD | 4394.92 CNY 648.46 USD | 4445.1 CNY 655.86 USD | — - | 4.29B CNY 632.75M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
2961.39 CNY 436.94 USD |
-0.98
|
4.25B CNY 626.78M USD | 2953.82 CNY 435.83 USD | 2992.81 CNY 441.58 USD | — - | 4.25B CNY 626.78M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6503.81 CNY 959.62 USD |
-0.75
|
4.25B CNY 626.65M USD | 6483.79 CNY 956.66 USD | 6551.38 CNY 966.64 USD | — - | 4.25B CNY 626.65M USD |
|
SSEF 300 Index
000099.SS
CN
|
8359.16 CNY 1233.37 USD |
-1.18
|
4.19B CNY 618.25M USD | 8332.36 CNY 1229.41 USD | 8456.21 CNY 1247.69 USD | — - | 4.19B CNY 618.25M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7478.45 CNY 1103.42 USD |
-0.71
|
4.15B CNY 611.83M USD | 7450.02 CNY 1099.23 USD | 7530.67 CNY 1111.13 USD | — - | 4.15B CNY 611.83M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7142.74 CNY 1053.89 USD |
-1.45
|
4.15B CNY 611.77M USD | 7127.79 CNY 1051.68 USD | 7245.7 CNY 1069.08 USD | — - | 4.15B CNY 611.77M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2942.51 CNY 434.16 USD |
-0.85
|
4.12B CNY 608.06M USD | 2933.69 CNY 432.86 USD | 2969.65 CNY 438.16 USD | — - | 4.12B CNY 608.06M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5513.02 CNY 813.43 USD |
-1.79
|
4.12B CNY 608.02M USD | 5509.79 CNY 812.95 USD | 5614.56 CNY 828.41 USD | — - | 4.12B CNY 608.02M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7000.72 CNY 1032.94 USD |
-1.72
|
4.11B CNY 607M USD | 6978.33 CNY 1029.63 USD | 7125.16 CNY 1051.3 USD | — - | 4.11B CNY 607M USD |
|
CSI 2000 Index
932000.SS
CN
|
2846.11 CNY 419.94 USD |
-1.93
|
4.11B CNY 605.85M USD | 2834.37 CNY 418.2 USD | 2908.09 CNY 429.08 USD | — - | 4.11B CNY 605.85M USD |
|
Shanghai Composite
000001.SS
CN
|
3679.86 CNY 542.95 USD |
-0.89
|
4.1B CNY 604.53M USD | 3660.59 CNY 540.11 USD | 3714.48 CNY 548.06 USD | — - | 4.1B CNY 604.53M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5349.31 CNY 789.28 USD |
-0.42
|
4.08B CNY 602.49M USD | 5317.02 CNY 784.51 USD | 5374.31 CNY 792.96 USD | — - | 4.08B CNY 602.49M USD |
|
CSI 300 Index(USD)
930748.SS
CN
|
4976.25 USD — |
-1.41
|
600.12M USD — | 4965.42 USD — | 5046.78 USD — | — - | 600.12M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4976.68 USD — |
-1.42
|
600.12M USD — | 4966.05 USD — | 5050.32 USD — | — - | 600.12M USD — |
|
SSE A Share Index
000002.SS
CN
|
3858.35 CNY 569.29 USD |
-0.89
|
4.06B CNY 599.33M USD | 3838.13 CNY 566.3 USD | 3894.41 CNY 574.61 USD | — - | 4.06B CNY 599.33M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3626.32 CNY 535.05 USD |
-2
|
4.06B CNY 598.9M USD | 3623.67 CNY 534.66 USD | 3704.88 CNY 546.64 USD | — - | 4.06B CNY 598.9M USD |
|
CSI 800 Index
000906.SS
CN
|
4503.26 CNY 664.44 USD |
-1.62
|
4B CNY 589.75M USD | 4495.24 CNY 663.26 USD | 4576.46 CNY 675.24 USD | — - | 4B CNY 589.75M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3479.32 CNY 513.36 USD |
-1.19
|
3.97B CNY 585.33M USD | 3469.16 CNY 511.86 USD | 3523.57 CNY 519.89 USD | — - | 3.97B CNY 585.33M USD |
|
CSI 100 Index
000903.SS
CN
|
3871.63 CNY 571.25 USD |
-1.51
|
3.93B CNY 579.95M USD | 3858.88 CNY 569.37 USD | 3925.56 CNY 579.21 USD | — - | 3.93B CNY 579.95M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3343.12 CNY 493.27 USD |
-0.58
|
3.91B CNY 577.32M USD | 3330.42 CNY 491.39 USD | 3362.7 CNY 496.16 USD | — - | 3.91B CNY 577.32M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14305.48 CNY 2110.73 USD |
-0.31
|
3.87B CNY 571.43M USD | 14220.38 CNY 2098.17 USD | 14352.75 CNY 2117.71 USD | — - | 3.87B CNY 571.43M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1926.24 CNY 284.21 USD |
-0.76
|
3.87B CNY 570.58M USD | 1920.49 CNY 283.36 USD | 1941.13 CNY 286.41 USD | — - | 3.87B CNY 570.58M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1874.02 CNY 276.51 USD |
-1.2
|
3.87B CNY 570.3M USD | 1870.82 CNY 276.03 USD | 1896.15 CNY 279.77 USD | — - | 3.87B CNY 570.3M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7588.65 CNY 1119.68 USD |
-2.58
|
3.79B CNY 558.87M USD | 7579.83 CNY 1118.38 USD | 7790.84 CNY 1149.52 USD | — - | 3.79B CNY 558.87M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3269.19 CNY 482.36 USD |
-2.3
|
3.78B CNY 558.29M USD | 3260.8 CNY 481.12 USD | 3343.64 CNY 493.34 USD | — - | 3.78B CNY 558.29M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1264.07 CNY 186.51 USD |
-1.7
|
3.77B CNY 556.57M USD | 1262.05 CNY 186.21 USD | 1285.08 CNY 189.61 USD | — - | 3.77B CNY 556.57M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2207.63 CNY 325.73 USD |
-0.82
|
3.76B CNY 554.38M USD | 2202.29 CNY 324.94 USD | 2226.06 CNY 328.45 USD | — - | 3.76B CNY 554.38M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
8939.63 CNY 1319.02 USD |
-1.4
|
3.75B CNY 553.07M USD | 8910.48 CNY 1314.71 USD | 9064.25 CNY 1337.4 USD | — - | 3.75B CNY 553.07M USD |
|
CSI Industrials index
000930.SS
CN
|
2698.33 CNY 398.13 USD |
-1.04
|
3.73B CNY 550.97M USD | 2689.81 CNY 396.87 USD | 2721.87 CNY 401.6 USD | — - | 3.73B CNY 550.97M USD |
|
CSI 1000 Index
000852.SS
CN
|
6653.13 CNY 981.65 USD |
-1.87
|
3.71B CNY 548.08M USD | 6632.2 CNY 978.56 USD | 6782.9 CNY 1000.8 USD | — - | 3.71B CNY 548.08M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2280.23 CNY 336.44 USD |
-2.07
|
3.7B CNY 545.8M USD | 2279.68 CNY 336.36 USD | 2322.98 CNY 342.75 USD | — - | 3.7B CNY 545.8M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI 700 Index
000907.SS
CN
|
5745.96 CNY 847.8 USD |
-1.77
|
3.68B CNY 543.68M USD | 5734.99 CNY 846.18 USD | 5850.23 CNY 863.18 USD | — - | 3.68B CNY 543.68M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SSE New Composite Index
000017.SS
CN
|
3100.89 CNY 457.53 USD |
-1.18
|
3.66B CNY 540.68M USD | 3093.65 CNY 456.46 USD | 3139.09 CNY 463.16 USD | — - | 3.66B CNY 540.68M USD |
|
SSE Free Float Index
000090.SS
CN
|
1308.17 CNY 193.02 USD |
-1.45
|
3.66B CNY 540.68M USD | 1306.24 CNY 192.73 USD | 1328.28 CNY 195.98 USD | — - | 3.66B CNY 540.68M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4105.05 CNY 605.69 USD |
-0.38
|
3.66B CNY 539.87M USD | 4079.93 CNY 601.98 USD | 4123.64 CNY 608.43 USD | — - | 3.66B CNY 539.87M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1316.33 CNY 194.22 USD |
-1.75
|
3.62B CNY 533.66M USD | 1314.4 CNY 193.94 USD | 1338.55 CNY 197.5 USD | — - | 3.62B CNY 533.66M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
879.06 CNY 129.7 USD |
-2.2
|
3.6B CNY 530.75M USD | 878.82 CNY 129.67 USD | 898.89 CNY 132.63 USD | — - | 3.6B CNY 530.75M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1710.33 CNY 252.35 USD |
-1.35
|
3.57B CNY 527.19M USD | 1705.97 CNY 251.71 USD | 1735.13 CNY 256.01 USD | — - | 3.57B CNY 527.19M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4240.85 CNY 625.72 USD |
-0.54
|
3.55B CNY 524.15M USD | 4214.99 CNY 621.91 USD | 4262.56 CNY 628.93 USD | — - | 3.55B CNY 524.15M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5739.19 CNY 846.8 USD |
-0.79
|
3.54B CNY 521.99M USD | 5722.15 CNY 844.29 USD | 5787.92 CNY 853.99 USD | — - | 3.54B CNY 521.99M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6101.15 CNY 900.21 USD |
-1.94
|
3.51B CNY 517.8M USD | 6082.44 CNY 897.45 USD | 6223.66 CNY 918.28 USD | — - | 3.51B CNY 517.8M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3340.42 CNY 492.87 USD |
-0.82
|
3.5B CNY 516.57M USD | 3328.3 CNY 491.08 USD | 3370.4 CNY 497.29 USD | — - | 3.5B CNY 516.57M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11831.31 CNY 1745.67 USD |
-0.36
|
3.49B CNY 514.3M USD | 11766.78 CNY 1736.15 USD | 11863.24 CNY 1750.39 USD | — - | 3.49B CNY 514.3M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2066.68 CNY 304.93 USD |
-1.66
|
3.48B CNY 513.9M USD | 2063.16 CNY 304.41 USD | 2103.08 CNY 310.3 USD | — - | 3.48B CNY 513.9M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1240.79 CNY 183.07 USD |
-0.65
|
3.41B CNY 503.59M USD | 1237.25 CNY 182.55 USD | 1249.56 CNY 184.37 USD | — - | 3.41B CNY 503.59M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
6900.75 CNY 1018.19 USD |
-0.49
|
3.41B CNY 502.71M USD | 6866.76 CNY 1013.17 USD | 6927.67 CNY 1022.16 USD | — - | 3.41B CNY 502.71M USD |
|
SSE MidCap Index
000044.SS
CN
|
4159.09 CNY 613.66 USD |
-1.17
|
3.4B CNY 501.15M USD | 4150.09 CNY 612.33 USD | 4206.9 CNY 620.72 USD | — - | 3.4B CNY 501.15M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8662.56 CNY 1278.14 USD |
-1.51
|
3.39B CNY 500.21M USD | 8633.78 CNY 1273.89 USD | 8791.79 CNY 1297.2 USD | — - | 3.39B CNY 500.21M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
1989.8 CNY 293.59 USD |
-1.68
|
3.39B CNY 499.93M USD | 1983.39 CNY 292.64 USD | 2020.16 CNY 298.07 USD | — - | 3.39B CNY 499.93M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1108.26 CNY 163.52 USD |
-1.24
|
3.36B CNY 496.2M USD | 1105.75 CNY 163.15 USD | 1121.8 CNY 165.52 USD | — - | 3.36B CNY 496.2M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1784.06 CNY 263.23 USD |
-1.12
|
3.36B CNY 495.26M USD | 1781.32 CNY 262.83 USD | 1806.55 CNY 266.55 USD | — - | 3.36B CNY 495.26M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1198.77 CNY 176.88 USD |
-0.79
|
3.34B CNY 492.13M USD | 1195.24 CNY 176.35 USD | 1209.08 CNY 178.4 USD | — - | 3.34B CNY 492.13M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8185.42 CNY 1207.73 USD |
-1.82
|
3.33B CNY 491.13M USD | 8160.16 CNY 1204.01 USD | 8339.46 CNY 1230.46 USD | — - | 3.33B CNY 491.13M USD |
|
CSI 500 Index
000905.SS
CN
|
6715.86 CNY 990.9 USD |
-1.82
|
3.33B CNY 490.7M USD | 6694.69 CNY 987.78 USD | 6842.87 CNY 1009.64 USD | — - | 3.33B CNY 490.7M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8269.06 CNY 1220.07 USD |
-1.28
|
3.33B CNY 490.7M USD | 8234.95 CNY 1215.04 USD | 8376.75 CNY 1235.96 USD | — - | 3.33B CNY 490.7M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5423.62 CNY 800.24 USD |
-0.62
|
3.3B CNY 486.52M USD | 5399.17 CNY 796.63 USD | 5456 CNY 805.02 USD | — - | 3.3B CNY 486.52M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3708.44 CNY 547.17 USD |
-3.53
|
3.28B CNY 484.23M USD | 3702.35 CNY 546.27 USD | 3836.67 CNY 566.09 USD | — - | 3.28B CNY 484.23M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5061.69 CNY 746.84 USD |
-0.66
|
3.26B CNY 480.44M USD | 5042.43 CNY 744 USD | 5094.84 CNY 751.73 USD | — - | 3.26B CNY 480.44M USD |
|
SZFI 120 Index
399702.SS
CN
|
6628.72 CNY 978.05 USD |
-0.87
|
3.25B CNY 480.26M USD | 6611.69 CNY 975.54 USD | 6676.97 CNY 985.17 USD | — - | 3.25B CNY 480.26M USD |
|
CSI Financials index
000934.SS
CN
|
5616.12 CNY 828.64 USD |
-0.38
|
3.24B CNY 478.3M USD | 5579.85 CNY 823.29 USD | 5640.69 CNY 832.27 USD | — - | 3.24B CNY 478.3M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
9273.93 CNY 1368.34 USD |
-2.86
|
3.21B CNY 473.12M USD | 9265.27 CNY 1367.06 USD | 9549.12 CNY 1408.94 USD | — - | 3.21B CNY 473.12M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4704.25 CNY 694.1 USD |
-2.55
|
3.19B CNY 471.1M USD | 4698.32 CNY 693.22 USD | 4817.88 CNY 710.86 USD | — - | 3.19B CNY 471.1M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
8079.65 CNY 1192.13 USD |
-2.79
|
3.17B CNY 467.37M USD | 8070.2 CNY 1190.73 USD | 8326.99 CNY 1228.62 USD | — - | 3.17B CNY 467.37M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1082.4 CNY 159.7 USD |
-2.18
|
3.15B CNY 464.9M USD | 1067.81 CNY 157.55 USD | 1103.24 CNY 162.78 USD | — - | 3.15B CNY 464.9M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1007.56 CNY 148.66 USD |
-0.6
|
3.1B CNY 456.97M USD | 1003.28 CNY 148.03 USD | 1013.29 CNY 149.51 USD | — - | 3.1B CNY 456.97M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4173.42 CNY 615.78 USD |
-0.56
|
3.1B CNY 456.77M USD | 4143.65 CNY 611.38 USD | 4199.58 CNY 619.64 USD | — - | 3.1B CNY 456.77M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4199.92 CNY 619.69 USD |
-2.14
|
3.09B CNY 455.7M USD | 4189.95 CNY 618.22 USD | 4295.11 CNY 633.73 USD | — - | 3.09B CNY 455.7M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1102.63 CNY 162.69 USD |
-1.09
|
3.07B CNY 453.44M USD | 1100.09 CNY 162.31 USD | 1114.54 CNY 164.45 USD | — - | 3.07B CNY 453.44M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
8018.71 CNY 1183.14 USD |
-3.58
|
3.06B CNY 450.83M USD | 8003.73 CNY 1180.93 USD | 8321.86 CNY 1227.87 USD | — - | 3.06B CNY 450.83M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11306.21 CNY 1668.2 USD |
-0.75
|
3.04B CNY 448.02M USD | 11256.18 CNY 1660.82 USD | 11383.77 CNY 1679.64 USD | — - | 3.04B CNY 448.02M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2258.92 CNY 333.3 USD |
-1.3
|
3.02B CNY 446.18M USD | 2252.53 CNY 332.35 USD | 2290.9 CNY 338.02 USD | — - | 3.02B CNY 446.18M USD |
|
SSE Fund Index
000011.SS
CN
|
6543.32 CNY 965.45 USD |
-1.34
|
3.01B CNY 443.97M USD | 6543.32 CNY 965.45 USD | 6627.91 CNY 977.93 USD | — - | 3.01B CNY 443.97M USD |
|
CCTV500 Index
000855.SS
CN
|
1464.58 CNY 216.09 USD |
-1.02
|
3B CNY 442.18M USD | 1461.11 CNY 215.58 USD | 1479.02 CNY 218.23 USD | — - | 3B CNY 442.18M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2854.51 CNY 421.17 USD |
-2
|
2.99B CNY 441.1M USD | 2849.68 CNY 420.46 USD | 2919.74 CNY 430.8 USD | — - | 2.99B CNY 441.1M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2455.32 CNY 362.28 USD |
-2.54
|
2.96B CNY 436.64M USD | 2417.38 CNY 356.68 USD | 2508.76 CNY 370.16 USD | — - | 2.96B CNY 436.64M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8226.64 CNY 1213.82 USD |
-0.37
|
2.95B CNY 434.55M USD | 8174.02 CNY 1206.05 USD | 8262.97 CNY 1219.18 USD | — - | 2.95B CNY 434.55M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1405.82 CNY 207.42 USD |
-0.84
|
2.93B CNY 431.93M USD | 1401.62 CNY 206.81 USD | 1417.91 CNY 209.21 USD | — - | 2.93B CNY 431.93M USD |
|
SSE Industrial Index
000004.SS
CN
|
3325.56 CNY 490.68 USD |
-1.18
|
2.91B CNY 429.17M USD | 3307.08 CNY 487.95 USD | 3366.17 CNY 496.67 USD | — - | 2.91B CNY 429.17M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6330.52 CNY 934.05 USD |
-0.35
|
2.91B CNY 429.08M USD | 6288.97 CNY 927.92 USD | 6357.53 CNY 938.04 USD | — - | 2.91B CNY 429.08M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8319.43 CNY 1227.51 USD |
-2.8
|
2.9B CNY 427.86M USD | 8312.49 CNY 1226.48 USD | 8571.29 CNY 1264.67 USD | — - | 2.9B CNY 427.86M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4063.15 CNY 599.51 USD |
-1.99
|
2.9B CNY 427.7M USD | 4053.06 CNY 598.02 USD | 4147.4 CNY 611.94 USD | — - | 2.9B CNY 427.7M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1736.14 CNY 256.16 USD |
-0.3
|
2.89B CNY 425.84M USD | 1724.82 CNY 254.49 USD | 1741.6 CNY 256.97 USD | — - | 2.89B CNY 425.84M USD |
|
CSI Dividend Index
000922.SS
CN
|
5429.89 CNY 801.16 USD |
-1.24
|
2.87B CNY 423.21M USD | 5410.25 CNY 798.27 USD | 5496.21 CNY 810.95 USD | — - | 2.87B CNY 423.21M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2125.96 CNY 313.68 USD |
-1.1
|
2.86B CNY 422.69M USD | 2117.09 CNY 312.37 USD | 2148.16 CNY 316.95 USD | — - | 2.86B CNY 422.69M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3028.63 CNY 446.86 USD |
-2.25
|
2.86B CNY 422.46M USD | 3023.5 CNY 446.11 USD | 3100.02 CNY 457.4 USD | — - | 2.86B CNY 422.46M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6146.19 CNY 906.85 USD |
-0.65
|
2.85B CNY 420.31M USD | 6120.36 CNY 903.04 USD | 6187.55 CNY 912.95 USD | — - | 2.85B CNY 420.31M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3568.28 CNY 526.49 USD |
-1.18
|
2.81B CNY 414.66M USD | 3560.49 CNY 525.34 USD | 3613.02 CNY 533.09 USD | — - | 2.81B CNY 414.66M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7401.59 CNY 1092.08 USD |
-0.85
|
2.8B CNY 413.23M USD | 7375.26 CNY 1088.2 USD | 7463.84 CNY 1101.27 USD | — - | 2.8B CNY 413.23M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3604.68 CNY 531.86 USD |
-0.72
|
2.79B CNY 411.75M USD | 3585.21 CNY 528.99 USD | 3632.41 CNY 535.95 USD | — - | 2.79B CNY 411.75M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1339.08 CNY 197.58 USD |
-1.23
|
2.78B CNY 410.46M USD | 1335.86 CNY 197.1 USD | 1357.4 CNY 200.28 USD | — - | 2.78B CNY 410.46M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6126.23 CNY 903.91 USD |
-1.52
|
2.76B CNY 407.18M USD | 6114.14 CNY 902.12 USD | 6217.63 CNY 917.39 USD | — - | 2.76B CNY 407.18M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1113.61 CNY 164.31 USD |
-1.4
|
2.7B CNY 398.6M USD | 1111.23 CNY 163.96 USD | 1128.25 CNY 166.47 USD | — - | 2.7B CNY 398.6M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6311.87 CNY 931.3 USD |
-2.75
|
2.66B CNY 392.76M USD | 6306.64 CNY 930.53 USD | 6500.85 CNY 959.18 USD | — - | 2.66B CNY 392.76M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4131.67 CNY 609.61 USD |
-1.83
|
2.65B CNY 390.63M USD | 4125 CNY 608.63 USD | 4206.37 CNY 620.64 USD | — - | 2.65B CNY 390.63M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1156.86 CNY 170.69 USD |
-1.07
|
2.63B CNY 387.87M USD | 1153.85 CNY 170.25 USD | 1169.92 CNY 172.62 USD | — - | 2.63B CNY 387.87M USD |
