Page de résultat 8 pour Bourse : Nasdaq GIDS Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1088)
- Suède (17)
Nasdaq GIDS (1105)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 854.74 EUR 934.35 USD |
-0.05
|
— — | 850.89 EUR 930.13 USD | 857.7 EUR 937.58 USD | 4 - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1846.5 EUR 2018.48 USD |
+0.47
|
— — | 1829.43 EUR 1999.81 USD | 1857.03 EUR 2029.98 USD | 6 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1141.1 EUR 1247.38 USD |
+0.39
|
— — | 1141.1 EUR 1247.38 USD | 1141.1 EUR 1247.38 USD | 8 - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAATR | 7278.55 USD — |
+0.36
|
— — | 7235.57 USD — | 7280.78 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| VANGUARD MALVERN F VTIP | 49.88 USD — |
+0.11
|
— — | 49.82 USD — | 49.88 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 514.1 EUR 561.99 USD |
+0.59
|
— — | 507.59 EUR 554.87 USD | 516.75 EUR 564.88 USD | 4 - | — — |
| NASDAQ Broad Canadian Dividend DACA | 2676.63 CAD 1986.22 USD |
+0.09
|
— — | 2673.37 CAD 1983.8 USD | 2680.54 CAD 1989.12 USD | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1588.1 USD — |
+1.01
|
— — | 1577.65 USD — | 1589.35 USD — | 48 - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3386.56 EUR 3701.96 USD |
-0.47
|
— — | 3386.56 EUR 3701.96 USD | 3386.56 EUR 3701.96 USD | 6 - | — — |
| ISE Cyber Security UCITS Index HUR | 740.18 USD — |
+0.74
|
— — | 731.73 USD — | 740.57 USD — | 47 - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3447.55 EUR 3768.64 USD |
+0.69
|
— — | 3447.55 EUR 3768.64 USD | 3447.55 EUR 3768.64 USD | 6 - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3956.65 USD — |
+0.36
|
— — | 3933.29 USD — | 3957.87 USD — | 415 - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1703.82 USD — |
+0.71
|
— — | 1690.41 USD — | 1707.74 USD — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3187.34 EUR 3484.19 USD |
-0.11
|
— — | 3187.34 EUR 3484.19 USD | 3187.34 EUR 3484.19 USD | 1 - | — — |
| NASDAQ International Dividend A DAT | 3632.42 USD — |
-0.03
|
— — | 3622.75 USD — | 3648.24 USD — | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1078 EUR 1178.4 USD |
+0.96
|
— — | 1078 EUR 1178.4 USD | 1078 EUR 1178.4 USD | 5 - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| ISHARES TRUST DVY | 136.05 USD — |
+0.08
|
— — | 135.32 USD — | 136.49 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 438.45 USD — |
-0.06
|
— — | 438.45 USD — | 438.45 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| ISHARES TRUST TLT | 86.81 USD — |
+0.79
|
— — | 86.06 USD — | 86.87 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 959.23 EUR 1048.56 USD |
-0.99
|
— — | 959.23 EUR 1048.56 USD | 959.23 EUR 1048.56 USD | 4 - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2241.72 EUR 2450.51 USD |
+0.36
|
— — | 2223.63 EUR 2430.73 USD | 2251.09 EUR 2460.75 USD | 29 - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 218.53 EUR 238.88 USD |
+1.29
|
— — | 218.53 EUR 238.88 USD | 218.53 EUR 238.88 USD | 3 - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1585.18 USD — |
-0.31
|
— — | 1581.2 USD — | 1592.93 USD — | 74 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2292.5 EUR 2506.01 USD |
+0.63
|
— — | 2292.5 EUR 2506.01 USD | 2292.5 EUR 2506.01 USD | 1 - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3395.04 USD — |
+0.66
|
— — | 3383.98 USD — | 3395.04 USD — | 9 - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2481.79 EUR 2712.93 USD |
-0.41
|
— — | 2477.65 EUR 2708.4 USD | 2492.35 EUR 2724.48 USD | 10 - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3527.8 EUR 3856.36 USD |
-0.1
|
— — | 3527.8 EUR 3856.36 USD | 3527.8 EUR 3856.36 USD | 2 - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1928.08 USD — |
-0.01
|
— — | 1915.48 USD — | 1929.67 USD — | 31 - | — — |
| Nasdaq Ether Reference Price In NQETH | 2755.64 USD — |
+5.77
|
— — | 2591.4 USD — | 2794.09 USD — | 18 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 862.32 EUR 942.64 USD |
-0.05
|
— — | 862.32 EUR 942.64 USD | 862.32 EUR 942.64 USD | 4 - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| ISE High Income Index YLDA | 52.28 USD — |
+0.35
|
— — | 52.19 USD — | 52.28 USD — | 55 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2611.9 EUR 2855.16 USD |
+1.16
|
— — | 2611.9 EUR 2855.16 USD | 2611.9 EUR 2855.16 USD | 16 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1512.02 USD — |
-0.02
|
— — | 1508.09 USD — | 1519.47 USD — | 104 - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 940.19 EUR 1027.76 USD |
-1.18
|
— — | 940.19 EUR 1027.76 USD | 940.19 EUR 1027.76 USD | 1 - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1213.06 MYR 257.93 USD |
+0.21
|
— — | 1206.43 MYR 256.52 USD | 1213.06 MYR 257.93 USD | 31 - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1886.05 EUR 2061.71 USD |
+0.89
|
— — | 1858.66 EUR 2031.77 USD | 1887.37 EUR 2063.15 USD | 14 - | — — |
| NASDAQ EURO 50 Index NQEURO50 | 1369.05 EUR 1496.56 USD |
+1.4
|
— — | 1350.2 EUR 1475.95 USD | 1370.12 EUR 1497.73 USD | — - | — — |
| NASDAQ Golden Dragon China Tota HXCX | 9221.48 USD — |
-1.11
|
— — | 9165.58 USD — | 9255.73 USD — | 70 - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| VANECK ETF TR ANGL | 29.05 USD — |
+0.06
|
— — | 29.02 USD — | 29.05 USD — | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1898.55 USD — |
+0.31
|
— — | 1880.78 USD — | 1900.55 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1565.8 EUR 1711.63 USD |
-0.33
|
— — | 1565.63 EUR 1711.45 USD | 1574.24 EUR 1720.86 USD | 3 - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| NASDAQ Golden Dragon China Inde HXC | 7401.71 USD — |
-1.11
|
— — | 7356.84 USD — | 7429.2 USD — | 73 - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1790.47 USD — |
+1.25
|
— — | 1769.82 USD — | 1791.3 USD — | — - | — — |
| ISE Cyber Security Index HXR | 783.28 USD — |
+0.66
|
— — | 774.65 USD — | 783.76 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 80.79 USD — |
+0.26
|
— — | 80.55 USD — | 81.13 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1722.61 USD — |
+0.08
|
— — | 1714.09 USD — | 1723.99 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Nations TailDex TDEX | 11.32 USD — |
-6.65
|
— — | 10.88 USD — | 11.95 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 35721.27 EUR 39048.17 USD |
+0.42
|
— — | 35515 EUR 38822.69 USD | 35830.9 EUR 39168.01 USD | 133 - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1789.9 USD — |
+0.13
|
— — | 1781.01 USD — | 1792.47 USD — | 61 - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2584.06 USD — |
+0.43
|
— — | 2567.83 USD — | 2587.89 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Nations VolDex VOLI | 13.37 USD — |
-5.63
|
— — | 13.27 USD — | 14.26 USD — | — - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2424.3 SEK 236.64 USD |
+0.69
|
— — | 2412.27 SEK 235.47 USD | 2425.26 SEK 236.74 USD | 26 - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2982.8 SEK 291.16 USD |
+0.51
|
— — | 2960.11 SEK 288.94 USD | 2996.37 SEK 292.48 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 205.86 USD — |
+1.02
|
— — | 203.77 USD — | 206.55 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.78 USD — |
+0.4
|
— — | 43.62 USD — | 43.78 USD — | — - | — — |