Page de résultat 8 pour Bourse : Nasdaq GIDS Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1084)
- Suède (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Real Estate PI HX35PI | 684.75 EUR 748.52 USD |
-6.17
|
— — | 675.07 EUR 737.94 USD | 715.39 EUR 782.02 USD | 4 - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1690.74 EUR 1848.21 USD |
-3.48
|
— — | 1666.89 EUR 1822.14 USD | 1741.43 EUR 1903.61 USD | 6 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1027.33 EUR 1123.01 USD |
-4.6
|
— — | 1027.33 EUR 1123.01 USD | 1027.33 EUR 1123.01 USD | 8 - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US BROAD DIV ACHIEVR TR DAATR | 6171.69 USD — |
-0.84
|
— — | 5953.22 USD — | 6363.38 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| VANGUARD MALVERN F VTIP | 49.75 USD — |
-0.3
|
— — | 49.67 USD — | 49.92 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 465.48 EUR 508.83 USD |
-1.15
|
— — | 447.64 EUR 489.33 USD | 471.17 EUR 515.05 USD | 4 - | — — |
| The NASDAQ Broad Canadian Divid DACA | 2357.74 CAD 1749.58 USD |
-2.15
|
— — | 2320.72 CAD 1722.11 USD | 2411.75 CAD 1789.66 USD | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1169.94 USD — |
+0.4
|
— — | 1107.36 USD — | 1219.98 USD — | 48 - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 2776.69 EUR 3035.29 USD |
-4.19
|
— — | 2776.69 EUR 3035.29 USD | 2776.69 EUR 3035.29 USD | 6 - | — — |
| ISE Cyber Security UCITS Index HUR | 554.76 USD — |
-0.36
|
— — | 527.98 USD — | 576.61 USD — | 47 - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3125.79 EUR 3416.91 USD |
-2.58
|
— — | 3125.79 EUR 3416.91 USD | 3125.79 EUR 3416.91 USD | 6 - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3372.71 USD — |
-0.84
|
— — | 3253.32 USD — | 3477.47 USD — | 415 - | — — |
| Settle - Japanese Yen WCO JYW | 68.47 USD — |
0
|
— — | 64.84 USD — | 64.84 USD — | 1 - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1308.33 USD — |
-1.49
|
— — | 1250.94 USD — | 1353.62 USD — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2984.84 EUR 3262.83 USD |
-4.02
|
— — | 2984.84 EUR 3262.83 USD | 2984.84 EUR 3262.83 USD | 1 - | — — |
| PROSHARES TRUST DAT | 3110.53 USD — |
-2.14
|
— — | 3042.74 USD — | 3192.1 USD — | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 909.74 EUR 994.47 USD |
-2.81
|
— — | 909.74 EUR 994.47 USD | 909.74 EUR 994.47 USD | 5 - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| ISHARES TRUST DVY | 120.62 USD — |
-1.27
|
— — | 116.96 USD — | 124.57 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 360.15 USD — |
-4.57
|
— — | 360.15 USD — | 360.15 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| ISHARES TRUST TLT | 89.57 USD — |
-3.74
|
— — | 89.44 USD — | 92.17 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 909.07 EUR 993.73 USD |
-3.9
|
— — | 909.07 EUR 993.73 USD | 909.07 EUR 993.73 USD | 4 - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 1783.02 EUR 1949.08 USD |
-4.29
|
— — | 1725.22 EUR 1885.9 USD | 1865.96 EUR 2039.75 USD | 29 - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 184.72 EUR 201.93 USD |
-3.47
|
— — | 184.72 EUR 201.93 USD | 184.72 EUR 201.93 USD | 3 - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1355.34 USD — |
-1.01
|
— — | 1308.8 USD — | 1397.68 USD — | 74 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 1990.27 EUR 2175.63 USD |
-6.78
|
— — | 1990.27 EUR 2175.63 USD | 1990.27 EUR 2175.63 USD | 1 - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 2785.33 USD — |
-0.53
|
— — | 2679.13 USD — | 2877.71 USD — | 9 - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2188.33 EUR 2392.14 USD |
-3.63
|
— — | 2146.03 EUR 2345.9 USD | 2230.27 EUR 2437.98 USD | 10 - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 2684.31 EUR 2934.31 USD |
-4.97
|
— — | 2684.31 EUR 2934.31 USD | 2684.31 EUR 2934.31 USD | 2 - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1676.62 USD — |
-7.66
|
— — | 1670.71 USD — | 1697.17 USD — | 31 - | — — |
| Nasdaq Ether Reference Price In NQETH | 1554.19 USD — |
-14.76
|
— — | 1548.23 USD — | 1557.07 USD — | 18 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 690.82 EUR 755.16 USD |
-6.17
|
— — | 690.82 EUR 755.16 USD | 690.82 EUR 755.16 USD | 4 - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 1499.7 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| ISE High Income Index YLDA | 44.96 USD — |
-3.69
|
— — | 43.76 USD — | 45.67 USD — | 55 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2445.16 EUR 2672.89 USD |
-3.88
|
— — | 2445.16 EUR 2672.89 USD | 2445.16 EUR 2672.89 USD | 16 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1325.1 USD — |
-0.61
|
— — | 1265.59 USD — | 1371.47 USD — | 104 - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 832 EUR 909.48 USD |
-8.98
|
— — | 832 EUR 909.48 USD | 832 EUR 909.48 USD | 1 - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1111.81 MYR 236.41 USD |
-6.76
|
— — | 1105.45 MYR 235.05 USD | 1121.6 MYR 238.49 USD | 31 - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1696.69 EUR 1854.72 USD |
-3.28
|
— — | 1621.29 EUR 1772.29 USD | 1759.82 EUR 1923.72 USD | 14 - | — — |
| NASDAQ EURO 50 NQEURO50 | 1158.94 EUR 1266.88 USD |
-4.55
|
— — | 1125.38 EUR 1230.19 USD | 1220.6 EUR 1334.28 USD | — - | — — |
| Halter USX China Index HXCX | 8050.47 USD — |
-5.08
|
— — | 7837.78 USD — | 8551.4 USD — | 70 - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| VANECK ETF TR ANGL | 27.6 USD — |
-1.24
|
— — | 27.6 USD — | 27.8 USD — | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1485.62 USD — |
-0.93
|
— — | 1424.65 USD — | 1551.74 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1357.93 EUR 1484.4 USD |
-5.29
|
— — | 1332.66 EUR 1456.78 USD | 1400.42 EUR 1530.85 USD | 3 - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| NASDAQ Golden Dragon China Inde HXC | 6528.16 USD — |
-5.12
|
— — | 6355.62 USD — | 6934.52 USD — | 73 - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1158.3 USD — |
+1.62
|
— — | 1063.65 USD — | 1220.97 USD — | — - | — — |
| ISE Cyber Security Index HXR | 609.35 USD — |
-0.94
|
— — | 583.7 USD — | 632.09 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 71.46 USD — |
-4.67
|
— — | 69.66 USD — | 75.51 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1596.74 USD — |
-1.93
|
— — | 1567.08 USD — | 1639.54 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Nations TailDex TDEX | 36.66 USD — |
-0.64
|
— — | 29.56 USD — | 39.59 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 29719.88 EUR 32487.84 USD |
-4.39
|
— — | 28817.55 EUR 31501.47 USD | 30888.23 EUR 33765.01 USD | 133 - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1583.68 USD — |
-0.99
|
— — | 1532.39 USD — | 1634.22 USD — | 61 - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2033.5 USD — |
-0.84
|
— — | 1949.72 USD — | 2124.18 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Nations VolDex VOLI | 39.59 USD — |
+8.64
|
— — | 31.74 USD — | 44.3 USD — | — - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2097.64 SEK 204.76 USD |
-4.74
|
— — | 2034.05 SEK 198.55 USD | 2189.23 SEK 213.7 USD | 26 - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2554.05 SEK 249.31 USD |
-4.89
|
— — | 2471.44 SEK 241.24 USD | 2694.44 SEK 263.01 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 132.39 USD — |
+11.42
|
— — | 118.82 USD — | 132.39 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.8 USD — |
-0.85
|
— — | 43.75 USD — | 44.2 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1227.34 EUR 1341.65 USD |
-4.48
|
— — | 1186.03 EUR 1296.49 USD | 1296.76 EUR 1417.53 USD | 66 - | — — |
| NASDAQ Global Market Composite NQGM | 1638.71 USD — |
-0.55
|
— — | 1547.55 USD — | 1705.12 USD — | 828 - | — — |