Página de resultados 8 para o Bolsa: Nasdaq GIDS Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1088)
- Suécia (17)
Nasdaq GIDS (1105)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 856.37 EUR 936.13 USD |
+1.44
|
— — | 835.72 EUR 913.55 USD | 856.37 EUR 936.13 USD | 4 - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1818.46 EUR 1987.83 USD |
-0.74
|
— — | 1812.94 EUR 1981.79 USD | 1830.71 EUR 2001.21 USD | 6 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1129.49 EUR 1234.69 USD |
+0.67
|
— — | 1129.49 EUR 1234.69 USD | 1129.49 EUR 1234.69 USD | 8 - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAATR | 7004.1 USD — |
-0.77
|
— — | 7000.08 USD — | 7050.68 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| VANGUARD MALVERN F VTIP | 50 USD — |
+0.18
|
— — | 49.92 USD — | 50 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 483.51 EUR 528.54 USD |
-1.83
|
— — | 483.51 EUR 528.54 USD | 494.07 EUR 540.09 USD | 4 - | — — |
| NASDAQ Broad Canadian Dividend DACA | 2649.59 CAD 1966.15 USD |
-0.02
|
— — | 2641.35 CAD 1960.04 USD | 2652.39 CAD 1968.23 USD | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1488.78 USD — |
-0.77
|
— — | 1486.95 USD — | 1499.27 USD — | 48 - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3163.4 EUR 3458.02 USD |
-0.71
|
— — | 3163.4 EUR 3458.02 USD | 3163.4 EUR 3458.02 USD | 6 - | — — |
| ISE Cyber Security UCITS Index HUR | 714.82 USD — |
-0.2
|
— — | 710.33 USD — | 718.46 USD — | 47 - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3352.69 EUR 3664.95 USD |
-0.32
|
— — | 3352.69 EUR 3664.95 USD | 3352.69 EUR 3664.95 USD | 6 - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3811.04 USD — |
-0.78
|
— — | 3808.85 USD — | 3836.38 USD — | 415 - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1622.08 USD — |
-0.56
|
— — | 1619.85 USD — | 1631.56 USD — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3120.75 EUR 3411.41 USD |
-0.62
|
— — | 3120.75 EUR 3411.41 USD | 3120.75 EUR 3411.41 USD | 1 - | — — |
| NASDAQ International Dividend A DAT | 3580.59 USD — |
-0.88
|
— — | 3577.18 USD — | 3612.81 USD — | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1060.61 EUR 1159.39 USD |
-0.34
|
— — | 1060.61 EUR 1159.39 USD | 1060.61 EUR 1159.39 USD | 5 - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| ISHARES TRUST DVY | 129.6 USD — |
-0.81
|
— — | 129.52 USD — | 130.65 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 424.83 USD — |
+1.89
|
— — | 424.83 USD — | 424.83 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| ISHARES TRUST TLT | 86.45 USD — |
+1.19
|
— — | 85.71 USD — | 86.61 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 947.5 EUR 1035.74 USD |
-0.88
|
— — | 947.5 EUR 1035.74 USD | 947.5 EUR 1035.74 USD | 4 - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2216.8 EUR 2423.26 USD |
-1.24
|
— — | 2207.08 EUR 2412.64 USD | 2235.59 EUR 2443.8 USD | 29 - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 208.43 EUR 227.85 USD |
+0.02
|
— — | 208.43 EUR 227.85 USD | 208.43 EUR 227.85 USD | 3 - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1546.1 USD — |
+0.09
|
— — | 1543.05 USD — | 1553.96 USD — | 74 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2248.4 EUR 2457.81 USD |
-0.85
|
— — | 2248.4 EUR 2457.81 USD | 2248.4 EUR 2457.81 USD | 1 - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3234.91 USD — |
-1
|
— — | 3234.91 USD — | 3258.39 USD — | 9 - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2458.42 EUR 2687.39 USD |
-1.68
|
— — | 2458.42 EUR 2687.38 USD | 2508.02 EUR 2741.61 USD | 10 - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3390.38 EUR 3706.15 USD |
-0.28
|
— — | 3390.38 EUR 3706.15 USD | 3390.38 EUR 3706.15 USD | 2 - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1894.25 USD — |
-0.52
|
— — | 1892.83 USD — | 1904.19 USD — | 31 - | — — |
| Nasdaq Ether Reference Price In NQETH | 2517.13 USD — |
-5.21
|
— — | 2454.61 USD — | 2619.04 USD — | 18 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 863.97 EUR 944.43 USD |
+1.44
|
— — | 863.97 EUR 944.43 USD | 863.97 EUR 944.43 USD | 4 - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| ISE High Income Index YLDA | 50.9 USD — |
-0.63
|
— — | 50.88 USD — | 51.16 USD — | 55 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2465.05 EUR 2694.63 USD |
-0.6
|
— — | 2465.05 EUR 2694.63 USD | 2465.05 EUR 2694.63 USD | 16 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1461.06 USD — |
-0.76
|
— — | 1459.63 USD — | 1472.26 USD — | 104 - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 871.17 EUR 952.31 USD |
-1.48
|
— — | 871.17 EUR 952.31 USD | 871.17 EUR 952.31 USD | 1 - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1190.37 MYR 253.11 USD |
-0.4
|
— — | 1188.83 MYR 252.78 USD | 1194.92 MYR 254.08 USD | 31 - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1779.29 EUR 1945.01 USD |
-0.43
|
— — | 1773.82 EUR 1939.02 USD | 1800.9 EUR 1968.63 USD | 14 - | — — |
| NASDAQ EURO 50 Index NQEURO50 | 1329.43 EUR 1453.25 USD |
-0.97
|
— — | 1322.74 EUR 1445.93 USD | 1342.46 EUR 1467.49 USD | — - | — — |
| NASDAQ Golden Dragon China Tota HXCX | 9030.8 USD — |
-1.77
|
— — | 9022.85 USD — | 9136.82 USD — | 70 - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| VANECK ETF TR ANGL | 28.86 USD — |
+0.1
|
— — | 28.84 USD — | 28.87 USD — | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1819.23 USD — |
-0.43
|
— — | 1816.9 USD — | 1830.38 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1530.51 EUR 1673.06 USD |
-0.67
|
— — | 1527 EUR 1669.22 USD | 1537.4 EUR 1680.59 USD | 3 - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| NASDAQ Golden Dragon China Inde HXC | 7252.43 USD — |
-1.77
|
— — | 7246.05 USD — | 7337.58 USD — | 73 - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1637.5 USD — |
-0.78
|
— — | 1629.73 USD — | 1657.04 USD — | — - | — — |
| ISE Cyber Security Index HXR | 756.44 USD — |
-0.47
|
— — | 752.91 USD — | 760.67 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 77.04 USD — |
-0.88
|
— — | 77.01 USD — | 77.8 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1696.07 USD — |
-0.58
|
— — | 1694.05 USD — | 1703.25 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Nations TailDex TDEX | 20.97 USD — |
+7.51
|
— — | 18.3 USD — | 21.9 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 34973.04 EUR 38230.26 USD |
-1
|
— — | 34933.1 EUR 38186.6 USD | 35198.4 EUR 38476.61 USD | 133 - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1735.12 USD — |
-0.48
|
— — | 1733.2 USD — | 1750.77 USD — | 61 - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2440.49 USD — |
-0.79
|
— — | 2433.12 USD — | 2459.86 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Nations VolDex VOLI | 16.95 USD — |
+13.76
|
— — | 15.23 USD — | 17.18 USD — | — - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2361.89 SEK 230.55 USD |
-1
|
— — | 2361.88 SEK 230.55 USD | 2370.37 SEK 231.38 USD | 26 - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2900.2 SEK 283.1 USD |
-1.16
|
— — | 2896.56 SEK 282.74 USD | 2924.2 SEK 285.44 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 202.19 USD — |
-2.92
|
— — | 202.19 USD — | 208.28 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.57 USD — |
+0.33
|
— — | 43.45 USD — | 43.59 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1316.59 EUR 1439.21 USD |
-0.08
|
— — | 1299.78 EUR 1420.83 USD | 1317.54 EUR 1440.25 USD | 66 - | — — |