Pagina di risultati 8 per Borsa: Nasdaq GIDS Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1084)
- Svezia (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Real Estate PI HX35PI | 759.5 EUR 830.24 USD |
+1.82
|
— — | 741.89 EUR 810.98 USD | 760.96 EUR 831.83 USD | 4 - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1822.11 EUR 1991.82 USD |
-0.89
|
— — | 1814.29 EUR 1983.26 USD | 1838.81 EUR 2010.07 USD | 6 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1087.75 EUR 1189.06 USD |
+0.53
|
— — | 1087.75 EUR 1189.06 USD | 1087.75 EUR 1189.06 USD | 8 - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US BROAD DIV ACHIEVR TR DAATR | 6462.21 USD — |
+0.57
|
— — | 6416.38 USD — | 6518.77 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| VANGUARD MALVERN F VTIP | 49.83 USD — |
+0.25
|
— — | 49.74 USD — | 49.83 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 492.07 EUR 537.89 USD |
+0.69
|
— — | 486.44 EUR 531.74 USD | 493.72 EUR 539.7 USD | 4 - | — — |
| The NASDAQ Broad Canadian Divid DACA | 2472.35 CAD 1834.63 USD |
+0.66
|
— — | 2456.23 CAD 1822.67 USD | 2481.2 CAD 1841.2 USD | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1224.66 USD — |
-0.14
|
— — | 1217.58 USD — | 1235.33 USD — | 48 - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3003.54 EUR 3283.28 USD |
+1.31
|
— — | 3003.54 EUR 3283.28 USD | 3003.54 EUR 3283.28 USD | 6 - | — — |
| ISE Cyber Security UCITS Index HUR | 588.86 USD — |
-0.51
|
— — | 587.4 USD — | 595.95 USD — | 47 - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3499.53 EUR 3825.46 USD |
+0.2
|
— — | 3499.53 EUR 3825.46 USD | 3499.53 EUR 3825.46 USD | 6 - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3529.35 USD — |
+0.57
|
— — | 3504.32 USD — | 3560.24 USD — | 415 - | — — |
| Settle - Japanese Yen WCO JYW | 70.26 USD — |
0
|
— — | 70.26 USD — | 70.26 USD — | 1 - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1366.04 USD — |
-0.3
|
— — | 1360.88 USD — | 1376.93 USD — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3084.06 EUR 3371.29 USD |
-1.61
|
— — | 3084.06 EUR 3371.29 USD | 3084.06 EUR 3371.29 USD | 1 - | — — |
| PROSHARES TRUST DAT | 3327.85 USD — |
+1.14
|
— — | 3290.29 USD — | 3346.2 USD — | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 942.26 EUR 1030.01 USD |
-0.33
|
— — | 942.26 EUR 1030.01 USD | 942.26 EUR 1030.01 USD | 5 - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| ISHARES TRUST DVY | 125.85 USD — |
+1.13
|
— — | 124.45 USD — | 126.95 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 370.94 USD — |
-0.76
|
— — | 370.94 USD — | 370.94 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| ISHARES TRUST TLT | 87.33 USD — |
-1
|
— — | 87.18 USD — | 88.2 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 957.33 EUR 1046.49 USD |
+1.58
|
— — | 957.33 EUR 1046.49 USD | 957.33 EUR 1046.49 USD | 4 - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 1911.47 EUR 2089.5 USD |
-0.41
|
— — | 1893.76 EUR 2070.14 USD | 1920.14 EUR 2098.97 USD | 29 - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 202.73 EUR 221.61 USD |
+0.12
|
— — | 202.73 EUR 221.61 USD | 202.73 EUR 221.61 USD | 3 - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1424.69 USD — |
+1.49
|
— — | 1409.83 USD — | 1433.03 USD — | 74 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2189.94 EUR 2393.9 USD |
-0.25
|
— — | 2189.94 EUR 2393.9 USD | 2189.94 EUR 2393.9 USD | 1 - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 2938.36 USD — |
+0.55
|
— — | 2932.32 USD — | 2952.88 USD — | 9 - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2246.89 EUR 2456.15 USD |
+0.07
|
— — | 2232.32 EUR 2440.23 USD | 2256.08 EUR 2466.2 USD | 10 - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 2639.05 EUR 2884.84 USD |
-0.52
|
— — | 2639.05 EUR 2884.84 USD | 2639.05 EUR 2884.84 USD | 2 - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1777.56 USD — |
-0.05
|
— — | 1775.85 USD — | 1786.02 USD — | 31 - | — — |
| Nasdaq Ether Reference Price In NQETH | 1588.4 USD — |
-0.02
|
— — | 1563.49 USD — | 1615.81 USD — | 18 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 766.23 EUR 837.6 USD |
+1.82
|
— — | 766.23 EUR 837.6 USD | 766.23 EUR 837.6 USD | 4 - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 1499.7 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| ISE High Income Index YLDA | 47.71 USD — |
+0.59
|
— — | 47.56 USD — | 47.81 USD — | 55 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2547.86 EUR 2785.16 USD |
-0.84
|
— — | 2547.86 EUR 2785.16 USD | 2547.86 EUR 2785.16 USD | 16 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1400.87 USD — |
+0.97
|
— — | 1387.46 USD — | 1412.88 USD — | 104 - | — — |
| NASDAQ ETRE Residential REIT To NQETRRT | 1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 970.04 EUR 1060.38 USD |
+1.56
|
— — | 970.04 EUR 1060.38 USD | 970.04 EUR 1060.38 USD | 1 - | — — |
| Dorsey Wright TL Malaysia MYR I DWATLMYMYR | 1159.67 MYR 246.58 USD |
-0.12
|
— — | 1159.56 MYR 246.56 USD | 1166.32 MYR 247.99 USD | 31 - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMGBPT | 972.01 GBP 1243.14 USD |
0
|
— — | 972.01 GBP 1243.14 USD | 972.01 GBP 1243.14 USD | 29 - | — — |
| Settle ISE FX Swedish Krona FX HWR | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| NASDAQ Europe Telecom Large Mid NQEU6000LMJPYN | 726.39 JPY 4.9 USD |
<0.01
|
— — | 726.39 JPY 4.9 USD | 726.39 JPY 4.9 USD | 29 - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1708.22 EUR 1867.32 USD |
-0.27
|
— — | 1698.34 EUR 1856.52 USD | 1717.77 EUR 1877.75 USD | 14 - | — — |
| NASDAQ EURO 50 NQEURO50 | 1234.31 EUR 1349.27 USD |
-0.57
|
— — | 1231.57 EUR 1346.27 USD | 1243.92 EUR 1359.77 USD | — - | — — |
| Halter USX China Index HXCX | 8056.19 USD — |
-0.41
|
— — | 8055.08 USD — | 8278.59 USD — | 70 - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| VANECK ETF TR ANGL | 27.98 USD — |
+0.3
|
— — | 27.93 USD — | 27.98 USD — | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1581.44 USD — |
+0.35
|
— — | 1571.54 USD — | 1593.24 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1480.55 EUR 1618.44 USD |
+0.16
|
— — | 1468.88 EUR 1605.68 USD | 1486.53 EUR 1624.98 USD | 3 - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| NASDAQ Golden Dragon China Inde HXC | 6483.69 USD — |
-0.42
|
— — | 6482.8 USD — | 6662.7 USD — | 73 - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1255.7 USD — |
+0.67
|
— — | 1237.42 USD — | 1263.09 USD — | — - | — — |
| ISE Cyber Security Index HXR | 646.21 USD — |
-0.54
|
— — | 644.76 USD — | 652.21 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 73.5 USD — |
+1.87
|
— — | 72.23 USD — | 73.89 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1665.99 USD — |
+0.59
|
— — | 1659.22 USD — | 1679.23 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Nations TailDex TDEX | 21 USD — |
-17.73
|
— — | 20.8 USD — | 27.32 USD — | — - | — — |
| OMX Helsinki_GI OMXHGI | 31767.4 EUR 34726.06 USD |
-0.37
|
— — | 31614.66 EUR 34559.1 USD | 31875.65 EUR 34844.39 USD | 133 - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1643.98 USD — |
+0.64
|
— — | 1624.69 USD — | 1656.87 USD — | 61 - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2132.19 USD — |
+1.12
|
— — | 2111.91 USD — | 2143.34 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Nations VolDex VOLI | 26.23 USD — |
-6.76
|
— — | 25.58 USD — | 27.96 USD — | — - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2251.16 SEK 219.74 USD |
-0.68
|
— — | 2250.56 SEK 219.68 USD | 2264.47 SEK 221.04 USD | 26 - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2745.5 SEK 267.99 USD |
-0.75
|
— — | 2734.54 SEK 266.93 USD | 2768.85 SEK 270.27 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 142.73 USD — |
-0.54
|
— — | 142.73 USD — | 143.5 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.29 USD — |
-0.26
|
— — | 43.27 USD — | 43.41 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1265.55 EUR 1383.41 USD |
+0.48
|
— — | 1248.92 EUR 1365.24 USD | 1266.49 EUR 1384.44 USD | 66 - | — — |
| NASDAQ Global Market Composite NQGM | 1756.25 USD — |
+1.66
|
— — | 1726.11 USD — | 1762.24 USD — | 828 - | — — |