Page de résultat 2 pour Bourse : Tokyo Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (184)
Tokyo (184)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (184)
Machines Industries spécialisées (184)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NPC Incorporated 6255.T | $691 4.66 USD |
-3.22
|
$14.94B 100.87M USD | $316.7K 2.14K USD | $685 4.62 USD | $710 4.79 USD | $14.94B 100.87M USD | 8.91 | $77.54 0.52 USD | |
| Kawaden Corporation 6648.T | $4,470 30.17 USD |
-1.11
|
$14.32B 96.65M USD | $600 4.05 USD | $4,440 29.97 USD | $4,525 30.55 USD | $14.32B 96.65M USD | 17.10 | $261.26 1.76 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $647 4.37 USD |
-0.31
|
$13.75B 92.82M USD | $12.1K 81.68 USD | $638 4.31 USD | $648 4.37 USD | $13.75B 92.82M USD | 10.59 | $61.07 0.41 USD | |
| Pegasus Co., Ltd. 6262.T | $542 3.66 USD |
-2.17
|
$13.45B 90.77M USD | $84.3K 569.05 USD | $540 3.65 USD | $554 3.74 USD | $13.45B 90.77M USD | 0 | -$11.01 -0.07 USD | |
| Kitagawa Corporation 6317.T | $1,420 9.59 USD |
+0.14
|
$13.12B 88.57M USD | $15.4K 103.95 USD | $1,403 9.47 USD | $1,429 9.65 USD | $13.12B 88.57M USD | 27.28 | $52.04 0.35 USD | |
| ABIST Co.,Ltd. 6087.T | $3,240 21.87 USD |
+0.31
|
$12.89B 87.03M USD | $2K 13.5 USD | $3,230 21.8 USD | $3,240 21.87 USD | $12.89B 87.03M USD | 22.24 | $145.67 0.98 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,660 24.71 USD |
-0.81
|
$12.78B 86.25M USD | $2.6K 17.55 USD | $3,655 24.67 USD | $3,695 24.94 USD | $12.78B 86.25M USD | 8.84 | $414.02 2.79 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $624 4.21 USD |
+0.97
|
$12.77B 86.21M USD | $17K 114.75 USD | $618 4.17 USD | $624 4.21 USD | $12.77B 86.21M USD | 0 | -$72.73 -0.4 USD | |
| Howa Machinery, Ltd. 6203.T | $1,035 6.99 USD |
+1.17
|
$12.48B 84.26M USD | $203.1K 1.37K USD | $1,010 6.82 USD | $1,036 6.99 USD | $12.48B 84.26M USD | 0 | -$44.6 -0.3 USD | |
| Freund Corporation 6312.T | $722 4.87 USD |
+0.42
|
$12.21B 82.45M USD | $4.9K 33.08 USD | $716 4.83 USD | $724 4.89 USD | $12.21B 82.45M USD | 22.87 | $31.56 0.21 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,315 8.88 USD |
-2.52
|
$12.15B 82.03M USD | $46.6K 314.56 USD | $1,312 8.86 USD | $1,342 9.06 USD | $12.15B 82.03M USD | 8.64 | $152.03 1.03 USD | |
| Yamada Corporation 6392.T | $4,850 32.74 USD |
-1.42
|
$11.61B 78.37M USD | $300 2.03 USD | $4,850 32.74 USD | $4,850 32.74 USD | $11.61B 78.37M USD | 7.24 | $669.61 4.52 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,130 7.63 USD |
+0.62
|
$11.46B 77.34M USD | $46.5K 313.89 USD | $1,114 7.52 USD | $1,139 7.69 USD | $11.46B 77.34M USD | 22.30 | $50.65 0.34 USD | |
| Dairei Co.,Ltd. 2883.T | $1,929 13.02 USD |
+0.05
|
$11.4B 76.95M USD | $2.4K 16.2 USD | $1,928 13.01 USD | $1,930 13.03 USD | $11.4B 76.95M USD | 18.35 | $105.08 0.71 USD | |
| Musashi Co., Ltd. 7521.T | $1,665 11.24 USD |
-0.6
|
$11.35B 76.59M USD | $10.5K 70.88 USD | $1,647 11.12 USD | $1,669 11.27 USD | $11.35B 76.59M USD | 6.38 | $260.63 1.76 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Juki Corporation 6440.T | $359 2.42 USD |
+1.7
|
$10.68B 72.06M USD | $96.7K 652.75 USD | $350 2.36 USD | $360 2.43 USD | $10.68B 72.06M USD | 0 | -$79.14 -0.5 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,868 12.61 USD |
+1.74
|
$10.66B 71.95M USD | $9.3K 62.78 USD | $1,836 12.39 USD | $1,868 12.61 USD | $10.66B 71.95M USD | 19.16 | $97.49 0.66 USD | |
| Tacmina Corporation 6322.T | $1,534 10.35 USD |
-0.07
|
$10.57B 71.35M USD | $1K 6.75 USD | $1,532 10.34 USD | $1,534 10.35 USD | $10.57B 71.35M USD | 8.87 | $172.84 1.17 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,660 17.96 USD |
-1.55
|
$10.08B 68.07M USD | $12.3K 83.03 USD | $2,660 17.96 USD | $2,687 18.14 USD | $10.08B 68.07M USD | 11.65 | $228.32 1.54 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $499 3.37 USD |
-0.4
|
$9.7B 65.44M USD | $76.6K 517.07 USD | $496 3.35 USD | $501 3.38 USD | $9.7B 65.44M USD | 15.76 | $31.66 0.21 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,874 19.4 USD |
-0.35
|
$9.31B 62.83M USD | $3.5K 23.63 USD | $2,822 19.05 USD | $2,880 19.44 USD | $9.31B 62.83M USD | 27.60 | $104.11 0.7 USD | |
| Yoshitake Inc. 6488.T | $727 4.91 USD |
+0.28
|
$9.25B 62.41M USD | $5.8K 39.15 USD | $726 4.9 USD | $731 4.93 USD | $9.25B 62.41M USD | 10.21 | $71.2 0.48 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,444 9.75 USD |
-0.35
|
$9.21B 62.18M USD | $37.8K 255.16 USD | $1,436 9.69 USD | $1,461 9.86 USD | $9.21B 62.18M USD | 21.47 | $67.23 0.45 USD | |
| Kanefusa Corporation 5984.T | $660 4.46 USD |
+0.3
|
$9.17B 61.93M USD | $1.1K 7.43 USD | $657 4.43 USD | $660 4.46 USD | $9.17B 61.93M USD | 35.06 | $18.82 0.13 USD | |
| Estic Corporation 6161.T | $898 6.06 USD |
+1.01
|
$8.94B 60.36M USD | $1.3K 8.78 USD | $889 6 USD | $898 6.06 USD | $8.94B 60.36M USD | 8.14 | $110.24 0.74 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,270 35.57 USD |
+2.13
|
$8.44B 57M USD | $1K 6.75 USD | $5,180 34.97 USD | $5,340 36.05 USD | $8.44B 57M USD | 7.65 | $688.86 4.65 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,360 9.18 USD |
+0.37
|
$8.38B 56.58M USD | $3.6K 24.3 USD | $1,354 9.14 USD | $1,360 9.18 USD | $8.38B 56.58M USD | 76.61 | $17.75 0.12 USD | |
| Japan Insulation Co., Ltd. 5368.T | $946 6.39 USD |
0
|
$8.15B 55.03M USD | $12.3K 83.03 USD | $945 6.38 USD | $959 6.47 USD | $8.15B 55.03M USD | 9.95 | $94.98 0.64 USD | |
| Daido Signal Co., Ltd. 6743.T | $487 3.29 USD |
-0.41
|
$7.7B 51.98M USD | $9.6K 64.8 USD | $485 3.27 USD | $490 3.31 USD | $7.7B 51.98M USD | 4.93 | $98.78 0.67 USD | |
| Kokusai Co., Ltd. 7722.T | $562 3.79 USD |
+1.07
|
$7.61B 51.36M USD | $28.7K 193.73 USD | $560 3.78 USD | $570 3.85 USD | $7.61B 51.36M USD | 25.98 | $21.63 0.15 USD | |
| Nadex Co., Ltd. 7435.T | $905 6.11 USD |
-0.33
|
$7.58B 51.16M USD | $2.9K 19.58 USD | $905 6.11 USD | $910 6.14 USD | $7.58B 51.16M USD | 53.58 | $16.89 0.11 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $389 2.63 USD |
+0.26
|
$7.23B 48.81M USD | $4.6K 31.05 USD | $386 2.61 USD | $389 2.63 USD | $7.23B 48.81M USD | 11.67 | $33.33 0.22 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,499 10.12 USD |
0
|
$7.18B 48.47M USD | $200 1.35 USD | $1,499 10.12 USD | $1,499 10.12 USD | $7.18B 48.47M USD | 10.10 | $148.4 1 USD | |
| Puequ CO.,LTD. 9264.T | $1,474 9.95 USD |
+0.27
|
$6.93B 46.76M USD | $14.4K 97.2 USD | $1,465 9.89 USD | $1,482 10 USD | $6.93B 46.76M USD | 24.45 | $60.27 0.41 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,650 38.14 USD |
+1.25
|
$6.85B 46.26M USD | $800 5.4 USD | $5,500 37.13 USD | $5,650 38.14 USD | $6.85B 46.26M USD | 8.27 | $682.43 4.61 USD | |
| Shinpo Co., Ltd. 5903.T | $1,211 8.17 USD |
+0.17
|
$6.66B 44.97M USD | $3K 20.25 USD | $1,200 8.1 USD | $1,211 8.17 USD | $6.66B 44.97M USD | 10.25 | $118.12 0.8 USD | |
| Nikkato Corporation 5367.T | $519 3.5 USD |
-0.57
|
$6.2B 41.85M USD | $1.5K 10.13 USD | $519 3.5 USD | $528 3.56 USD | $6.2B 41.85M USD | 9.93 | $52.25 0.35 USD | |
| Fulltech Co.Ltd. 6546.T | $1,094 7.38 USD |
+0.09
|
$5.87B 39.64M USD | $700 4.73 USD | $1,092 7.37 USD | $1,097 7.41 USD | $5.87B 39.64M USD | 12.81 | $85.36 0.58 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $877 5.92 USD |
-0.45
|
$5.69B 38.4M USD | $1.3K 8.78 USD | $877 5.92 USD | $885 5.97 USD | $5.69B 38.4M USD | 9.95 | $88.1 0.59 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,156 7.8 USD |
+0.52
|
$5.65B 38.15M USD | $7.5K 50.63 USD | $1,156 7.8 USD | $1,160 7.83 USD | $5.65B 38.15M USD | 7.46 | $154.9 1.05 USD | |
| Kaji Technology Corporation 6391.T | $3,350 22.61 USD |
-2.05
|
$5.54B 37.41M USD | $1.5K 10.13 USD | $3,290 22.21 USD | $3,405 22.98 USD | $5.54B 37.41M USD | 7.44 | $450.07 3.04 USD | |
| Seiko Corporation 6286.T | $857 5.78 USD |
+0.59
|
$5.54B 37.37M USD | $1.1K 7.43 USD | $852 5.75 USD | $861 5.81 USD | $5.54B 37.37M USD | 5.49 | $156.09 1.05 USD | |
| Okumura Engineering corp. 6229.T | $1,216 8.21 USD |
+0.41
|
$5.51B 37.16M USD | $2K 13.5 USD | $1,212 8.18 USD | $1,219 8.23 USD | $5.51B 37.16M USD | 9.15 | $132.85 0.9 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $111 0.75 USD |
0
|
$5.35B 36.08M USD | $118.1K 797.21 USD | $109 0.74 USD | $112 0.76 USD | $5.35B 36.08M USD | 0 | -$0.38 -0.002 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,445 23.25 USD |
0
|
$5.15B 34.79M USD | $100 0.68 USD | $3,445 23.25 USD | $3,445 23.25 USD | $5.15B 34.79M USD | 0 | -$170.5 -1.1 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $475 3.21 USD |
0
|
$5.12B 34.53M USD | $1.3K 8.78 USD | $475 3.21 USD | $475 3.21 USD | $5.12B 34.53M USD | 0 | -$112.8 -0.7 USD | |
| TVE Co., Ltd. 6466.T | $2,179 14.71 USD |
0
|
$5.11B 34.51M USD | $700 4.73 USD | $2,146 14.49 USD | $2,179 14.71 USD | $5.11B 34.51M USD | 14.06 | $154.93 1.05 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $729 4.92 USD |
+0.55
|
$5.09B 34.35M USD | $14.3K 96.53 USD | $723 4.88 USD | $729 4.92 USD | $5.09B 34.35M USD | 9.37 | $77.72 0.52 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $613 4.14 USD |
0
|
$4.99B 33.7M USD | $17.7K 119.48 USD | $609 4.11 USD | $617 4.16 USD | $4.99B 33.7M USD | 9.08 | $67.49 0.46 USD | |
| General Packer Co., Ltd. 6267.T | $2,814 19 USD |
0
|
$4.95B 33.44M USD | $400 2.7 USD | $2,814 19 USD | $2,814 19 USD | $4.95B 33.44M USD | 6.93 | $406.06 2.74 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $606 4.09 USD |
-0.33
|
$4.94B 33.35M USD | $15.2K 102.6 USD | $586 3.96 USD | $609 4.11 USD | $4.94B 33.35M USD | 6.26 | $96.67 0.65 USD | |
| Nippon Primex Inc. 2795.T | $900 6.08 USD |
+0.67
|
$4.74B 31.97M USD | $1K 6.75 USD | $894 6.03 USD | $900 6.08 USD | $4.74B 31.97M USD | 11.62 | $77.42 0.52 USD | |
| Freesia Macross Corporation 6343.T | $104 0.7 USD |
-0.95
|
$4.68B 31.59M USD | $143.5K 968.67 USD | $103 0.7 USD | $105 0.71 USD | $4.68B 31.59M USD | 5.44 | $19.1 0.13 USD | |
| Nitcho Corporation 2961.T | $3,960 26.73 USD |
0
|
$4.39B 29.66M USD | $100 0.68 USD | $3,960 26.73 USD | $3,960 26.73 USD | $4.39B 29.66M USD | 6.58 | $601.13 4.06 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $502 3.39 USD |
+0.4
|
$4.26B 28.74M USD | $26.5K 178.88 USD | $493 3.33 USD | $507 3.42 USD | $4.26B 28.74M USD | 16.62 | $30.2 0.2 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,000 20.25 USD |
-0.33
|
$4.21B 28.43M USD | $1.1K 7.43 USD | $3,000 20.25 USD | $3,010 20.32 USD | $4.21B 28.43M USD | 3.05 | $983.07 6.64 USD | |
| Hamai Company Limited 6131.T | $1,316 8.88 USD |
+0.08
|
$4.19B 28.31M USD | $5.8K 39.15 USD | $1,316 8.88 USD | $1,316 8.88 USD | $4.19B 28.31M USD | 9.83 | $133.87 0.9 USD | |
| OSG Corporation Co., Ltd. 6757.T | $802 5.41 USD |
+0.75
|
$4.17B 28.12M USD | $6.7K 45.23 USD | $794 5.36 USD | $803 5.42 USD | $4.17B 28.12M USD | 122.81 | $6.53 0.04 USD | |
| NFK Holdings Co., Ltd. 6494.T | $91 0.61 USD |
0
|
$4.01B 27.06M USD | $128.2K 865.39 USD | $90 0.61 USD | $92 0.62 USD | $4.01B 27.06M USD | 42.52 | $2.14 0.01 USD | |
| Tokuden Co., Ltd. 3437.T | $2,403 16.22 USD |
0
|
$3.8B 25.64M USD | $600 4.05 USD | $2,388 16.12 USD | $2,403 16.22 USD | $3.8B 25.64M USD | 13.05 | $184.07 1.24 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $820 5.54 USD |
0
|
$3.74B 25.25M USD | $1K 6.75 USD | $810 5.47 USD | $820 5.54 USD | $3.74B 25.25M USD | 0 | -$11.4 -0.07 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,725 11.64 USD |
+0.58
|
$3.39B 22.88M USD | $2.3K 15.53 USD | $1,724 11.64 USD | $1,750 11.81 USD | $3.39B 22.88M USD | 8.85 | $194.82 1.32 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $298 2.01 USD |
-0.67
|
$3.28B 22.17M USD | $23.3K 157.28 USD | $297 2 USD | $300 2.03 USD | $3.28B 22.17M USD | 8.55 | $34.83 0.24 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $271 1.83 USD |
-0.37
|
$3.27B 22.1M USD | $382.7K 2.58K USD | $267 1.8 USD | $278 1.88 USD | $3.27B 22.1M USD | 0 | -$76.89 -0.5 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,941 19.85 USD |
0
|
$3.25B 21.92M USD | $400 2.7 USD | $2,912 19.66 USD | $2,941 19.85 USD | $3.25B 21.92M USD | 7.35 | $399.98 2.7 USD | |
| Nichidai Corporation 6467.T | $356 2.4 USD |
+0.56
|
$3.22B 21.75M USD | $5.7K 38.48 USD | $354 2.39 USD | $359 2.42 USD | $3.22B 21.75M USD | 13.60 | $26.16 0.18 USD | |
| Altech Co., Ltd. 9972.T | $234 1.58 USD |
0
|
$3.22B 21.75M USD | $10.7K 72.23 USD | $234 1.58 USD | $237 1.6 USD | $3.22B 21.75M USD | 0 | -$7.18 -0.04 USD | |
| Meiji Machine Co., Ltd. 6334.T | $294 1.98 USD |
+0.68
|
$3.12B 21.09M USD | $5.6K 37.8 USD | $292 1.97 USD | $298 2.01 USD | $3.12B 21.09M USD | 25.36 | $11.59 0.08 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $378 2.55 USD |
+0.53
|
$3.05B 20.6M USD | $7.2K 48.6 USD | $375 2.53 USD | $389 2.63 USD | $3.05B 20.6M USD | 13.82 | $27.34 0.18 USD | |
| CONVUM Ltd. 6265.T | $2,005 13.53 USD |
0
|
$3.05B 20.58M USD | $100 0.68 USD | $2,005 13.53 USD | $2,005 13.53 USD | $3.05B 20.58M USD | 12.57 | $159.4 1.08 USD | |
| ENSHU Limited 6218.T | $448 3.02 USD |
-1.1
|
$2.82B 19.06M USD | $10.7K 72.23 USD | $448 3.02 USD | $454 3.06 USD | $2.82B 19.06M USD | 0 | -$78.64 -0.5 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,506 10.17 USD |
+0.4
|
$2.79B 18.86M USD | $3.9K 26.33 USD | $1,497 10.11 USD | $1,510 10.19 USD | $2.79B 18.86M USD | 9.82 | $153.3 1.03 USD | |
| YKT Corporation 2693.T | $238 1.61 USD |
-1.65
|
$2.76B 18.65M USD | $12.5K 84.38 USD | $238 1.61 USD | $244 1.65 USD | $2.76B 18.65M USD | 0 | -$0.12 -0.0008 USD | |
| Tsudakoma Corp. 6217.T | $382 2.58 USD |
-1.8
|
$2.44B 16.47M USD | $5.4K 36.45 USD | $382 2.58 USD | $395 2.67 USD | $2.44B 16.47M USD | 4.99 | $76.44 0.52 USD | |
| KLASS Corporation 6233.T | $424 2.86 USD |
-0.24
|
$2.29B 15.43M USD | $3.4K 22.95 USD | $423 2.86 USD | $427 2.88 USD | $2.29B 15.43M USD | 9.62 | $44.07 0.3 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $263 1.78 USD |
+0.38
|
$2.13B 14.38M USD | $28.4K 191.71 USD | $259 1.75 USD | $265 1.79 USD | $2.13B 14.38M USD | 15.29 | $17.19 0.12 USD | |
| Placo Co., Ltd. 6347.T | $200 1.35 USD |
0
|
$1.88B 12.71M USD | $1.1K 7.43 USD | $200 1.35 USD | $202 1.36 USD | $1.88B 12.71M USD | 0 | -$16.55 -0.1 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $239 1.61 USD |
+2.14
|
$1.7B 11.5M USD | $130.2K 878.89 USD | $235 1.59 USD | $242 1.63 USD | $1.7B 11.5M USD | 0 | -$1.43 -0.009 USD | |
| NEPON Inc. 7985.T | $1,520 10.26 USD |
+2.08
|
$1.46B 9.82M USD | $300 2.03 USD | $1,490 10.06 USD | $1,520 10.26 USD | $1.46B 9.82M USD | 0 | -$25.3 -0.1 USD | |
| Yamazaki Co., Ltd. 6147.T | $301 2.03 USD |
-3.83
|
$1.34B 9.02M USD | $41.8K 282.16 USD | $300 2.03 USD | $309 2.09 USD | $1.34B 9.02M USD | 12.55 | $23.98 0.16 USD | |
| SiriusVision CO., LTD. 6276.T | $282 1.9 USD |
-1.4
|
$1.31B 8.84M USD | $17.5K 118.13 USD | $282 1.9 USD | $287 1.94 USD | $1.31B 8.84M USD | 0 | -$35.11 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}