Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (74)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (23)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (120)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (431)
- {{item.name}}
- Tous secteur
- Technologie (431)
Matériel Informatique (431)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $90.92 — |
-4.39
|
$114.18B — | $6.15M — | $90.84 — | $94.7 — | $114.18B — | 38.36 | $2.37 — | |
| Dell DELL | $115.32 — |
+1.39
|
$78.28B — | $3.81M — | $112.74 — | $117.71 — | $78.28B — | 18.07 | $6.38 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.62 3.84 USD |
+0.11
|
$255.02B 35.46B USD | $20.53M 2.85M USD | $27.44 3.82 USD | $27.66 3.85 USD | $255.02B 35.46B USD | 21.08 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $283 8.99 USD |
-1.05
|
$1.09T 34.66B USD | $15.63M 496.59K USD | $283 8.99 USD | $287.5 9.14 USD | $1.09T 34.66B USD | 16.46 | $17.19 0.55 USD | |
| Seagate Technology STX | $130.46 — |
-0.44
|
$27.69B — | $1.61M — | $130 — | $133.5 — | $27.69B — | 18.77 | $6.95 — | |
| Canon Inc. 7751.T | $4,249 28.68 USD |
+0.54
|
$3.83T 25.86B USD | $2.12M 14.33K USD | $4,204 28.38 USD | $4,249 28.68 USD | $3.83T 25.86B USD | 23.32 | $182.14 1.23 USD | |
| Super Micro Computer SMCI | $43.16 — |
-1.22
|
$25.76B — | $14.52M — | $42.92 — | $44.22 — | $25.76B — | 23.45 | $1.84 — | |
| HP HPQ | $24.36 — |
-0.67
|
$22.88B — | $2.46M — | $24.2 — | $24.71 — | $22.88B — | 9.36 | $2.6 — | |
| NetApp NTAP | $103.3 — |
-0.86
|
$20.7B — | $901.29K — | $102.45 — | $104.64 — | $20.7B — | 18.21 | $5.67 — | |
| Western Digital WDC | $58.32 — |
+1.58
|
$20.34B — | $6.97M — | $57.88 — | $60.59 — | $20.34B — | 19.97 | $2.92 — | |
| Pure Storage PSTG | $52.58 — |
+1.75
|
$17.18B — | $1.18M — | $51.16 — | $53.17 — | $17.18B — | 138.35 | $0.38 — | |
| ASUSTeK Computer Inc. 2357.TW | $700 22.24 USD |
+2.49
|
$519.93B 16.52B USD | $4.83M 153.62K USD | $684 21.73 USD | $700 22.24 USD | $519.93B 16.52B USD | 13.50 | $51.84 1.65 USD | |
| Lenovo LNVGF | $1.22 — |
+1.67
|
$15.13B — | $380 — | $1.22 — | $1.22 — | $15.13B — | 11.09 | $0.11 — | |
| Wiwynn Corporation 6669.TW | $2,550 81.03 USD |
+0.99
|
$473.89B 15.06B USD | $2.3M 72.98K USD | $2,535 80.55 USD | $2,610 82.93 USD | $473.89B 15.06B USD | 17.35 | $146.96 4.67 USD | |
| LENOVO GROUP 0992.HK | $9.18 1.17 USD |
-0.76
|
$113.88B 14.56B USD | $41.93M 5.36M USD | $9.13 1.17 USD | $9.33 1.19 USD | $113.88B 14.56B USD | 11.06 | $0.83 0.11 USD | |
| Lenovo Group Limited LNVGY | $23.34 — |
-0.64
|
$14.5B — | $221 — | $23.21 — | $23.4 — | $14.5B — | 11.00 | $2.12 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $67.91 9.44 USD |
-1.32
|
$99.37B 13.82B USD | $23.18M 3.22M USD | $67.6 9.4 USD | $68.79 9.56 USD | $99.37B 13.82B USD | 50.67 | $1.34 0.19 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
-1.22
|
$12.55B 13.72B USD | $3K 3.28K USD | $1.01 1.1 USD | $1.02 1.11 USD | $12.55B 13.72B USD | 11.23 | $0.09 0.1 USD | |
| Logitech International S.A. 0QK6.IL | $70.4 80.1 USD |
+1
|
$11.45B 13.02B USD | $184.21K 209.6K USD | $69.84 79.46 USD | $71.24 81.06 USD | $11.45B 13.02B USD | 39.32 | $1.79 2.04 USD | |
| Logitech LOGI | $85.91 — |
-1.2
|
$12.71B — | $156.96K — | $85.87 — | $86.63 — | $12.71B — | 20.80 | $4.13 — | |
| Logitech International S.A. LOGN.SW | $70.24 79.92 USD |
-0.57
|
$10.39B 11.82B USD | $482.44K 548.91K USD | $69.8 79.42 USD | $71.24 81.06 USD | $10.39B 11.82B USD | 20.90 | $3.36 3.82 USD | |
| Wistron Corporation 3231.TW | $118 3.75 USD |
-0.84
|
$371.02B 11.79B USD | $39.13M 1.24M USD | $117 3.72 USD | $120.5 3.83 USD | $371.02B 11.79B USD | 17.90 | $6.59 0.21 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.75 6.78 USD |
-1.36
|
$71.77B 9.98B USD | $21.5M 2.99M USD | $48.6 6.76 USD | $49.43 6.87 USD | $71.77B 9.98B USD | 29.19 | $1.67 0.23 USD | |
| IonQ IONQ | $37.46 — |
-2.52
|
$9.8B — | $14.14M — | $36.86 — | $38.66 — | $9.8B — | 0 | -$1.51 — | |
| Advantech Co., Ltd. 2395.TW | $337 10.71 USD |
-0.59
|
$291.22B 9.25B USD | $1.19M 37.97K USD | $336.5 10.69 USD | $344 10.93 USD | $291.22B 9.25B USD | 30.03 | $11.22 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $107.5 3.42 USD |
-0.92
|
$244.77B 7.78B USD | $5.06M 160.85K USD | $107 3.4 USD | $109.5 3.48 USD | $244.77B 7.78B USD | 19.12 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $77.6 2.47 USD |
-6.51
|
$206.66B 6.57B USD | $18M 571.94K USD | $77 2.45 USD | $78.8 2.5 USD | $206.66B 6.57B USD | 11.63 | $6.67 0.21 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.37 2 USD |
-0.42
|
$46.35B 6.45B USD | $27.67M 3.85M USD | $14.34 1.99 USD | $14.45 2.01 USD | $46.35B 6.45B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $283 8.99 USD |
0
|
$189.58B 6.02B USD | $5.78M 183.81K USD | $282.5 8.98 USD | $288.5 9.17 USD | $189.58B 6.02B USD | 17.99 | $15.73 0.5 USD | |
| Inventec Corporation 2356.TW | $42.8 1.36 USD |
-2.51
|
$153.54B 4.88B USD | $13.37M 424.76K USD | $42.75 1.36 USD | $44.4 1.41 USD | $153.54B 4.88B USD | 19.54 | $2.19 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $781 24.82 USD |
+1.96
|
$148.45B 4.72B USD | $6.02M 191.4K USD | $768 24.4 USD | $796 25.29 USD | $148.45B 4.72B USD | 27.19 | $28.72 0.91 USD | |
| BEIJING INGENIC 300223.SZ | $65.6 9.12 USD |
+1.06
|
$31.65B 4.4B USD | $10.37M 1.44M USD | $64.64 8.99 USD | $66.46 9.24 USD | $31.65B 4.4B USD | 89.86 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $21.84 3.04 USD |
-0.64
|
$31.08B 4.32B USD | $7.5M 1.04M USD | $21.77 3.03 USD | $22.08 3.07 USD | $31.08B 4.32B USD | 54.60 | $0.4 0.06 USD | |
| Seiko Epson Corporation SEKEY | $6.34 — |
+0.48
|
$4.11B — | $4.9K — | $6.34 — | $6.35 — | $4.11B — | 10.74 | $0.59 — | |
| Seiko Epson Corporation 6724.T | $1,863 12.58 USD |
+1.47
|
$596.8B 4.03B USD | $1.6M 10.82K USD | $1,828.5 12.34 USD | $1,863 12.58 USD | $596.8B 4.03B USD | 11.04 | $168.73 1.14 USD | |
| Compal Electronics, Inc. 2324.TW | $28.5 0.91 USD |
+0.18
|
$124.18B 3.95B USD | $21.84M 693.99K USD | $28.15 0.89 USD | $28.7 0.91 USD | $124.18B 3.95B USD | 12.12 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $143.5 4.56 USD |
-1.03
|
$121.24B 3.85B USD | $3.41M 108.4K USD | $142.5 4.53 USD | $146.5 4.66 USD | $121.24B 3.85B USD | 22.63 | $6.34 0.2 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.18 2.39 USD |
+0.17
|
$26.81B 3.73B USD | $11.22M 1.56M USD | $17.09 2.38 USD | $17.26 2.4 USD | $26.81B 3.73B USD | 27.26 | $0.63 0.09 USD | |
| Rigetti Computing RGTI | $11.53 — |
-5.18
|
$3.72B — | $24.8M — | $11.49 — | $12.22 — | $3.72B — | 0 | -$0.8 — | |
| Phison Electronics Corp. 8299.TWO | $526 16.71 USD |
-0.94
|
$108.65B 3.45B USD | $1.34M 42.57K USD | $526 16.71 USD | $541 17.19 USD | $108.65B 3.45B USD | 17.78 | $29.58 0.94 USD | |
| Acer Incorporated 2353.TW | $35.55 1.13 USD |
-1.8
|
$106.87B 3.4B USD | $16.88M 536.45K USD | $35.3 1.12 USD | $36.25 1.15 USD | $106.87B 3.4B USD | 22.08 | $1.61 0.05 USD | |
| TONGFANG 600100.SS | $7.14 0.99 USD |
0
|
$23.92B 3.33B USD | $25.13M 3.49M USD | $7.08 0.98 USD | $7.17 1 USD | $23.92B 3.33B USD | 0 | $0 0 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $140 4.45 USD |
-8.5
|
$97.35B 3.09B USD | $17.68M 561.68K USD | $134 4.26 USD | $141.5 4.5 USD | $97.35B 3.09B USD | 11.62 | $12.04 0.38 USD | |
| Quantum Computing QUBT | $19.6 — |
-7.63
|
$2.76B — | $40.62M — | $19.18 — | $21.04 — | $2.76B — | 0 | -$0.54 — | |
| MiTAC Holdings Corporation 3706.TW | $66.7 2.12 USD |
-1.48
|
$80.48B 2.56B USD | $116.83M 3.71M USD | $66.7 2.12 USD | $69.1 2.2 USD | $80.48B 2.56B USD | 17.55 | $3.8 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $8.48 1.08 USD |
+1.56
|
$19.98B 2.55B USD | $1.28M 164.09K USD | $8.31 1.06 USD | $8.48 1.08 USD | $19.98B 2.55B USD | 0 | -$0.01 -0.001 USD | |
| Getac Holdings Corporation 3005.TW | $127.5 4.05 USD |
-0.78
|
$79.08B 2.51B USD | $2.62M 83.1K USD | $127.5 4.05 USD | $131 4.16 USD | $79.08B 2.51B USD | 17.44 | $7.31 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.13 0.19 USD |
+0.33
|
$64.06B 2.04B USD | $8.46M 268.68K USD | $6.11 0.19 USD | $6.23 0.2 USD | $64.06B 2.04B USD | 25.54 | $0.24 0.007 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $675 21.45 USD |
-2.03
|
$60.94B 1.94B USD | $3.6M 114.28K USD | $674 21.42 USD | $703 22.34 USD | $60.94B 1.94B USD | 30.90 | $21.84 0.69 USD | |
| Kontron AG 0L9J.IL | $23.69 25.9 USD |
-1.17
|
$1.51B 1.65B USD | $9.68K 10.58K USD | $23.2 25.36 USD | $24.16 26.41 USD | $1.51B 1.65B USD | 789.66 | $0.03 0.03 USD | |
| Qisda Corporation 2352.TW | $26.8 0.85 USD |
-1.29
|
$51.66B 1.64B USD | $1.6M 50.98K USD | $26.8 0.85 USD | $27.35 0.87 USD | $51.66B 1.64B USD | 21.96 | $1.22 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $421.5 13.39 USD |
+0.12
|
$51B 1.62B USD | $5.71M 181.36K USD | $408.5 12.98 USD | $422.5 13.43 USD | $51B 1.62B USD | 23.44 | $17.98 0.57 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.34 0.33 USD |
+0.86
|
$10.6B 1.47B USD | $38.7M 5.38M USD | $2.31 0.32 USD | $2.35 0.33 USD | $10.6B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $400 12.71 USD |
+2.17
|
$45.1B 1.43B USD | $1.02M 32.38K USD | $392.5 12.47 USD | $404.5 12.85 USD | $45.1B 1.43B USD | 10.99 | $36.37 1.16 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.86 0.14 USD |
-0.82
|
$50.79B 1.43B USD | $30.52M 858.63K USD | $4.84 0.14 USD | $4.96 0.14 USD | $50.79B 1.43B USD | 18.69 | $0.26 0.007 USD | |
| Transcend Information, Inc. 2451.TW | $102.5 3.26 USD |
0
|
$44.15B 1.4B USD | $1.68M 53.43K USD | $102 3.24 USD | $104.5 3.32 USD | $44.15B 1.4B USD | 23.40 | $4.38 0.14 USD | |
| Cricut CRCT | $6.6 — |
+0.15
|
$1.4B — | $170.54K — | $6.49 — | $6.65 — | $1.4B — | 21.29 | $0.31 — | |
| Ennoconn Corporation 6414.TW | $301 9.56 USD |
-0.99
|
$41.4B 1.32B USD | $277.33K 8.81K USD | $301 9.56 USD | $306 9.72 USD | $41.4B 1.32B USD | 16.58 | $18.15 0.58 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.03 1.81 USD |
+0.15
|
$8.6B 1.2B USD | $4.25M 590.58K USD | $12.97 1.8 USD | $13.15 1.83 USD | $8.6B 1.2B USD | 46.53 | $0.28 0.04 USD | |
| Primax Electronics Ltd. 4915.TW | $79 2.51 USD |
-1.74
|
$36.91B 1.17B USD | $4.28M 136.01K USD | $78.8 2.5 USD | $80.5 2.56 USD | $36.91B 1.17B USD | 13.48 | $5.86 0.19 USD | |
| DroneShield DRSHF | $1.25 — |
+5.93
|
$1.09B — | $72.44K — | $1.24 — | $1.27 — | $1.09B — | 0 | $0 — | |
| DroneShield Limited DRO.AX | $1.88 1.24 USD |
+6.21
|
$1.64B 1.09B USD | $17.31M 11.46M USD | $1.8 1.19 USD | $1.93 1.28 USD | $1.64B 1.09B USD | 0 | $0 0 USD | |
| DroneShield Limited DRH.F | $1.09 1.19 USD |
+6.24
|
$953.25M 1.04B USD | $264.24K 288.85K USD | $1.06 1.16 USD | $1.13 1.24 USD | $953.25M 1.04B USD | 0 | $0 0 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.7 0.66 USD |
-0.48
|
$31.14B 989.35M USD | $10.88M 345.7K USD | $20.7 0.66 USD | $21.4 0.68 USD | $31.14B 989.35M USD | 17.84 | $1.16 0.04 USD | |
| Corsair Gaming CRSR | $9.26 — |
-1.17
|
$979.9M — | $117.61K — | $9.19 — | $9.44 — | $979.9M — | 0 | -$0.93 — | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.68 2.04 USD |
+3.89
|
$7.04B 978.25M USD | $21.25M 2.95M USD | $14.05 1.95 USD | $14.74 2.05 USD | $7.04B 978.25M USD | 0 | -$0.64 -0.08 USD | |
| ASROCK Incorporation 3515.TW | $233 7.4 USD |
+0.65
|
$28.79B 914.83M USD | $4.15M 131.85K USD | $231.5 7.36 USD | $249 7.91 USD | $28.79B 914.83M USD | 20.20 | $11.53 0.37 USD | |
| Stratasys SSYS | $10.66 — |
+1.81
|
$895.88M — | $245.21K — | $10.31 — | $10.82 — | $895.88M — | 0 | -$1.51 — | |
| Clevo Co. 2362.TW | $48.85 1.55 USD |
-0.61
|
$27.92B 887.17M USD | $423.91K 13.47K USD | $48.65 1.55 USD | $49.6 1.58 USD | $27.92B 887.17M USD | 24.18 | $2.02 0.06 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $123 3.91 USD |
-2.38
|
$25.23B 801.76M USD | $33.51M 1.06M USD | $122 3.88 USD | $128.5 4.08 USD | $25.23B 801.76M USD | 30.52 | $4.03 0.13 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.22 2.81 USD |
+2.38
|
$5.7B 792.15M USD | $5.6M 779.02K USD | $19.68 2.74 USD | $20.59 2.86 USD | $5.7B 792.15M USD | 155.53 | $0.13 0.02 USD | |
| Quanta Storage Inc. 6188.TWO | $87.3 2.77 USD |
-1.24
|
$24.3B 772.16M USD | $1.49M 47.32K USD | $86.9 2.76 USD | $89.5 2.84 USD | $24.3B 772.16M USD | 34.78 | $2.51 0.08 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.44 2.84 USD |
-0.58
|
$5.34B 742.34M USD | $6.06M 842.13K USD | $20.31 2.82 USD | $20.65 2.87 USD | $5.34B 742.34M USD | 0 | -$1.64 -0.2 USD | |
| Innodisk Corporation 5289.TWO | $237.5 7.55 USD |
-0.21
|
$21.75B 691.08M USD | $164.44K 5.22K USD | $236 7.5 USD | $241 7.66 USD | $21.75B 691.08M USD | 20.07 | $11.83 0.38 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $29.24 4.07 USD |
+1.67
|
$4.9B 681.88M USD | $2.5M 348.03K USD | $28.31 3.94 USD | $29.57 4.11 USD | $4.9B 681.88M USD | 112.46 | $0.26 0.04 USD | |
| Red Cat RCAT | $7.24 — |
-21.24
|
$658.01M — | $25.53M — | $7.18 — | $8.2 — | $658.01M — | 0 | -$0.51 — | |
| NETAC TECH 300042.SZ | $22.6 3.14 USD |
+3.06
|
$4.53B 629.73M USD | $13.73M 1.91M USD | $21.8 3.03 USD | $23.03 3.2 USD | $4.53B 629.73M USD | 0 | -$0.54 -0.07 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83 2.64 USD |
-2.35
|
$18.87B 599.71M USD | $5.79M 183.96K USD | $83 2.64 USD | $85.8 2.73 USD | $18.87B 599.71M USD | 14.02 | $5.92 0.19 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $112.5 3.57 USD |
0
|
$18.79B 597M USD | $1.09M 34.63K USD | $112 3.56 USD | $114.5 3.64 USD | $18.79B 597M USD | 20.64 | $5.45 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $140 4.45 USD |
0
|
$17.09B 543.1M USD | $490.59K 15.59K USD | $140 4.45 USD | $142.5 4.53 USD | $17.09B 543.1M USD | 17.07 | $8.2 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $118 3.75 USD |
-2.88
|
$16.88B 536.41M USD | $2.41M 76.67K USD | $118 3.75 USD | $123 3.91 USD | $16.88B 536.41M USD | 15.56 | $7.58 0.24 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.21 1.7 USD |
-0.16
|
$3.83B 532.12M USD | $2.35M 327.2K USD | $12.11 1.68 USD | $12.34 1.72 USD | $3.83B 532.12M USD | 43.60 | $0.28 0.04 USD | |
| Stark Technology Inc. 2480.TW | $156.5 4.97 USD |
+0.32
|
$16.65B 528.91M USD | $533.45K 16.95K USD | $156 4.96 USD | $158 5.02 USD | $16.65B 528.91M USD | 20.19 | $7.75 0.25 USD | |
| Argosy Research Inc. 3217.TWO | $157.5 5 USD |
0
|
$14.19B 450.94M USD | $294.03K 9.34K USD | $157 4.99 USD | $159 5.05 USD | $14.19B 450.94M USD | 13.13 | $11.99 0.38 USD | |
| IEI Integration Corp. 3022.TW | $78 2.48 USD |
-0.51
|
$13.77B 437.69M USD | $458.86K 14.58K USD | $77.7 2.47 USD | $79 2.51 USD | $13.77B 437.69M USD | 9.67 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $62.3 1.98 USD |
-1.11
|
$13.55B 430.56M USD | $468.56K 14.89K USD | $61.5 1.95 USD | $63.6 2.02 USD | $13.55B 430.56M USD | 70.00 | $0.89 0.03 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.68 2.04 USD |
0
|
$3.05B 423.63M USD | $2.24M 310.99K USD | $14.5 2.02 USD | $14.77 2.05 USD | $3.05B 423.63M USD | 97.86 | $0.15 0.02 USD | |
| AIC Inc. 3693.TWO | $305 9.69 USD |
+4.45
|
$13.11B 416.64M USD | $1.15M 36.67K USD | $294 9.34 USD | $314 9.98 USD | $13.11B 416.64M USD | 10.24 | $29.78 0.95 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.61 4.26 USD |
-0.97
|
$2.98B 413.85M USD | $2.79M 388.08K USD | $30.36 4.22 USD | $31.16 4.33 USD | $2.98B 413.85M USD | 255.08 | $0.12 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.02 0.84 USD |
+1.86
|
$2.75B 382.8M USD | $13.17M 1.83M USD | $5.89 0.82 USD | $6.03 0.84 USD | $2.75B 382.8M USD | 0 | -$0.91 -0.1 USD | |
| IBASE Technology Inc. 8050.TWO | $59.6 1.89 USD |
-0.33
|
$11.87B 377.2M USD | $222.75K 7.08K USD | $59.5 1.89 USD | $60.4 1.92 USD | $11.87B 377.2M USD | 16.60 | $3.59 0.11 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $19.09 2.65 USD |
-7.51
|
$2.71B 377.15M USD | $39.08M 5.43M USD | $18.88 2.63 USD | $20.12 2.8 USD | $2.71B 377.15M USD | 272.71 | $0.07 0.009 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $80.2 2.55 USD |
-1.11
|
$11.33B 359.9M USD | $2.21M 70.34K USD | $80 2.54 USD | $82.9 2.63 USD | $11.33B 359.9M USD | 61.22 | $1.31 0.04 USD | |
| Lanner Electronics Inc. 6245.TWO | $75.5 2.4 USD |
-1.18
|
$11.04B 350.74M USD | $721.96K 22.94K USD | $75.2 2.39 USD | $77.6 2.47 USD | $11.04B 350.74M USD | 13.36 | $5.65 0.18 USD | |
| Alcor Micro,Corp. 8054.TWO | $104 3.3 USD |
-2.8
|
$11B 349.54M USD | $14.16M 450.05K USD | $104 3.3 USD | $113 3.59 USD | $11B 349.54M USD | 0 | -$2.62 -0.08 USD | |
| PC PARTNER 1263.HK | $6.78 0.87 USD |
-0.29
|
$2.63B 336.26M USD | $1.08M 138.09K USD | $6.76 0.86 USD | $6.97 0.89 USD | $2.63B 336.26M USD | 9.97 | $0.68 0.09 USD | |
| Darfon Electronics Corp. 8163.TW | $37.4 1.19 USD |
+0.4
|
$10.4B 330.43M USD | $375.73K 11.94K USD | $37.25 1.18 USD | $37.7 1.2 USD | $10.4B 330.43M USD | 19.68 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.5 0.59 USD |
-1.33
|
$10.31B 327.67M USD | $940.74K 29.89K USD | $18.45 0.59 USD | $18.95 0.6 USD | $10.31B 327.67M USD | 23.41 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $52.1 1.66 USD |
+0.19
|
$10.08B 320.37M USD | $841.05K 26.72K USD | $52.1 1.66 USD | $52.9 1.68 USD | $10.08B 320.37M USD | 6.73 | $7.74 0.25 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.4 2.87 USD |
-0.22
|
$9.72B 308.97M USD | $339.06K 10.77K USD | $90.2 2.87 USD | $92.5 2.94 USD | $9.72B 308.97M USD | 13.41 | $6.74 0.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}