Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Technologie (350)
Matériel Informatique (350)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dell Technologies Inc.
D1EL34.SA
BR
|
R$107.76 21.84 USD |
+7.6
|
R$1.71T 347.17B USD | R$44.78K 9.08K USD | R$100.50 20.37 USD | R$108.52 22 USD | R$1.71T 347.17B USD | 29.76 | R$3.62 0.73 USD | ||
Dell
DELL
US
|
$501.96 — |
+7.47
|
$319.15B — | $6.40M — | $474.00 — | $507.38 — | $319.15B — | 29.18 | $17.20 — |
|
|
Arista Networks
ANET
US
|
$187.00 — |
+5.51
|
$235.85B — | $5.65M — | $180.15 — | $189.27 — | $235.85B — | 58.99 | $3.17 — |
|
|
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$65.02 13.18 USD |
+2.72
|
R$813.22B 164.83B USD | R$12.10K 2.45K USD | R$63.30 12.83 USD | R$66.72 13.52 USD | R$813.22B 164.83B USD | 48.52 | R$1.34 0.27 USD | ||
Seagate
STX
US
|
$667.85 — |
+3.67
|
$151.86B — | $8.46M — | $648.03 — | $687.05 — | $151.86B — | 48.04 | $13.90 — |
|
|
Western Digital Corporation
WDC.DE
DE
|
€345.60 398.94 USD |
+8.07
|
€129.37B 149.33B USD | €1.07K 1.24K USD | €318.40 367.54 USD | €347.25 400.84 USD | €129.37B 149.33B USD | 13.96 | €24.74 28.56 USD | ||
Western Digital
WDC
US
|
$380.88 — |
+6.95
|
$142.57B — | $9.00M — | $358.60 — | $388.08 — | $142.57B — | 13.39 | $28.43 — |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.25 5.05 USD |
-2.11
|
CN¥313.90B 46.31B USD | CN¥41.31M 6.1M USD | CN¥34.25 5.05 USD | CN¥35.00 5.16 USD | CN¥313.90B 46.31B USD | 18.02 | CN¥1.90 0.28 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$327.50 10.41 USD |
+1.71
|
NT$1.34T 42.66B USD | NT$15.06M 478.58K USD | NT$321.50 10.22 USD | NT$338.00 10.74 USD | NT$1.34T 42.66B USD | 14.59 | NT$22.44 0.71 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.63 3.03 USD |
+4.17
|
€32.56B 37.59B USD | €170.83K 197.19K USD | €2.54 2.93 USD | €2.63 3.04 USD | €32.56B 37.59B USD | 21.87 | €0.12 0.14 USD | ||
Lenovo
LNVGF
US
|
$2.96 — |
+5.71
|
$36.72B — | $1.73K — | $2.90 — | $2.96 — | $36.72B — | 21.14 | $0.14 — |
|
|
Lenovo
LNVGY
US
|
$58.59 — |
+4.83
|
$36.51B — | $19.90K — | $57.40 — | $58.59 — | $36.51B — | 21.07 | $2.78 — |
|
|
Lenovo Group Limited
0992.HK
HK
|
HK$22.38 2.86 USD |
+2.94
|
HK$277.62B 35.5B USD | HK$112.25M 14.35M USD | HK$22.18 2.84 USD | HK$23.20 2.97 USD | HK$277.62B 35.5B USD | 20.53 | HK$1.09 0.14 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,950.00 61.96 USD |
+5.98
|
NT$1.08T 34.44B USD | NT$5.07M 161.25K USD | NT$1,875.00 59.58 USD | NT$1,950.00 61.96 USD | NT$1.08T 34.44B USD | 18.75 | NT$103.95 3.3 USD | ||
HP
HPQ
US
|
$33.58 — |
-1.5
|
$30.28B — | $11.36M — | $33.04 — | $34.15 — | $30.28B — | 12.81 | $2.62 — |
|
|
Canon Inc.
7751.T
JP
|
¥4,904 30.24 USD |
-0.91
|
¥4T 25.2B USD | ¥4M 25.6K USD | ¥4,904 30.24 USD | ¥4,967 30.63 USD | ¥4T 25.2B USD | 12.39 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$967.00 30.73 USD |
+2.22
|
NT$718.25B 22.82B USD | NT$3.98M 126.41K USD | NT$948.00 30.12 USD | NT$972.00 30.89 USD | NT$718.25B 22.82B USD | 14.25 | NT$67.85 2.16 USD | ||
Super Micro Computer
SMCI
US
|
$35.09 — |
+7.34
|
$22.70B — | $31.32M — | $33.23 — | $35.21 — | $22.70B — | 10.76 | $3.26 — |
|
|
Wistron Corporation
3231.TW
TW
|
NT$190.50 6.05 USD |
+0.26
|
NT$653.38B 20.76B USD | NT$22.64M 719.3K USD | NT$186.50 5.93 USD | NT$194.50 6.18 USD | NT$653.38B 20.76B USD | 16.33 | NT$11.66 0.37 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$687.00 21.83 USD |
+2.54
|
NT$597.03B 18.97B USD | NT$2.59M 82.25K USD | NT$675.00 21.45 USD | NT$694.00 22.05 USD | NT$597.03B 18.97B USD | 43.73 | NT$15.71 0.5 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 92.22 115.67 USD |
+1.05
|
CHF 14.99B 18.81B USD | CHF 44.65K 56K USD | CHF 89.12 111.78 USD | CHF 92.70 116.27 USD | CHF 14.99B 18.81B USD | 51.51 | CHF 1.79 2.25 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$252.50 8.02 USD |
-1.17
|
NT$573.12B 18.21B USD | NT$16.15M 513.22K USD | NT$248.00 7.88 USD | NT$263.00 8.36 USD | NT$573.12B 18.21B USD | 30.64 | NT$8.24 0.26 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 91.96 115.34 USD |
+0.83
|
CHF 13.20B 16.56B USD | CHF 640.41K 803.23K USD | CHF 90.24 113.18 USD | CHF 92.86 116.47 USD | CHF 13.20B 16.56B USD | 21.23 | CHF 4.33 5.43 USD | ||
Logitech
LOGI
US
|
$111.82 — |
+1.76
|
$16.05B — | $1.44M — | $108.92 — | $112.54 — | $16.05B — | 20.51 | $5.45 — |
|
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥73.89 10.9 USD |
-5.09
|
CN¥108.11B 15.95B USD | CN¥26.20M 3.87M USD | CN¥73.88 10.9 USD | CN¥77.99 11.51 USD | CN¥108.11B 15.95B USD | 44.78 | CN¥1.65 0.24 USD | ||
IonQ
IONQ
US
|
$32.95 — |
+7.12
|
$14.15B — | $21.94M — | $31.07 — | $33.30 — | $14.15B — | 0 | -$3.43 — |
|
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥54.84 8.09 USD |
-4.06
|
CN¥80.53B 11.88B USD | CN¥37.15M 5.48M USD | CN¥54.77 8.08 USD | CN¥58.19 8.59 USD | CN¥80.53B 11.88B USD | 18.40 | CN¥2.98 0.44 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$105.00 3.34 USD |
+1.45
|
NT$280.95B 8.93B USD | NT$10.54M 334.86K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$280.95B 8.93B USD | 17.88 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$357.50 11.36 USD |
+2.44
|
NT$239.49B 7.61B USD | NT$4.40M 139.9K USD | NT$351.50 11.17 USD | NT$367.00 11.66 USD | NT$239.49B 7.61B USD | 14.39 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$63.00 2 USD |
+4.13
|
NT$226.01B 7.18B USD | NT$40.37M 1.28M USD | NT$61.60 1.96 USD | NT$63.90 2.03 USD | NT$226.01B 7.18B USD | 20.45 | NT$3.08 0.1 USD | ||
Seiko Epson
SEKEY
US
|
$10.96 — |
+3.01
|
$6.97B — | $435.00 — | $10.75 — | $10.96 — | $6.97B — | 57.68 | $0.19 — |
|
|
Seiko Epson Corporation
6724.T
JP
|
¥3,446 21.25 USD |
+2.56
|
¥1T 6.76B USD | ¥2M 10.87K USD | ¥3,393 20.92 USD | ¥3,467 21.38 USD | ¥1T 6.76B USD | 59.14 | ¥58 0.36 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥27.72 4.09 USD |
-2.87
|
CN¥43.93B 6.48B USD | CN¥43.51M 6.42M USD | CN¥27.70 4.09 USD | CN¥29.30 4.32 USD | CN¥43.93B 6.48B USD | 36.47 | CN¥0.76 0.11 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.42 1.68 USD |
-2.73
|
CN¥36.84B 5.44B USD | CN¥45.11M 6.66M USD | CN¥11.41 1.68 USD | CN¥11.85 1.75 USD | CN¥36.84B 5.44B USD | 285.50 | CN¥0.04 0.005 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.60 1.19 USD |
+0.8
|
NT$160.07B 5.09B USD | NT$39.81M 1.26M USD | NT$37.15 1.18 USD | NT$38.10 1.21 USD | NT$160.07B 5.09B USD | 19.48 | NT$1.93 0.06 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$15.21 1.94 USD |
+1.54
|
HK$35.84B 4.58B USD | HK$7.19M 918.92K USD | HK$15.10 1.93 USD | HK$15.68 2 USD | HK$35.84B 4.58B USD | 13.95 | HK$1.09 0.14 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$166.00 5.27 USD |
+1.84
|
NT$140.25B 4.46B USD | NT$8.06M 256.07K USD | NT$162.00 5.15 USD | NT$168.00 5.34 USD | NT$140.25B 4.46B USD | 14.24 | NT$11.65 0.37 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,210.00 38.45 USD |
+4.31
|
NT$136.42B 4.33B USD | NT$9.02M 286.7K USD | NT$1,165.00 37.02 USD | NT$1,245.00 39.56 USD | NT$136.42B 4.33B USD | 31.42 | NT$38.50 1.22 USD | ||
Rigetti Computing
RGTI
US
|
$12.44 — |
+8.74
|
$4.15B — | $14.47M — | $11.62 — | $12.47 — | $4.15B — | 0 | -$0.80 — |
|
|
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,335.00 42.42 USD |
-1.84
|
NT$124.26B 3.95B USD | NT$2.66M 84.38K USD | NT$1,310.00 41.63 USD | NT$1,425.00 45.28 USD | NT$124.26B 3.95B USD | 31.43 | NT$42.47 1.35 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$281.50 8.94 USD |
+2.36
|
NT$121.42B 3.86B USD | NT$3.27M 104.06K USD | NT$276.00 8.77 USD | NT$283.00 8.99 USD | NT$121.42B 3.86B USD | 4.79 | NT$58.69 1.86 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.40 2.55 USD |
-0.12
|
NT$117.38B 3.73B USD | NT$5.87M 186.39K USD | NT$79.80 2.54 USD | NT$82.00 2.61 USD | NT$117.38B 3.73B USD | 15.92 | NT$5.05 0.16 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,095.00 34.79 USD |
+2.82
|
NT$107.63B 3.42B USD | NT$1.05M 33.49K USD | NT$1,070.00 34 USD | NT$1,110.00 35.27 USD | NT$107.63B 3.42B USD | 6.05 | NT$180.92 5.75 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.90 2.35 USD |
-2.93
|
CN¥22.61B 3.34B USD | CN¥6.30M 929.56K USD | CN¥15.91 2.35 USD | CN¥16.55 2.44 USD | CN¥22.61B 3.34B USD | 0 | -CN¥0.22 -0.03 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$33.15 1.05 USD |
+2.16
|
NT$99.66B 3.17B USD | NT$61.70M 1.96M USD | NT$32.65 1.04 USD | NT$34.45 1.09 USD | NT$99.66B 3.17B USD | 19.38 | NT$1.71 0.05 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$775.00 24.63 USD |
+1.44
|
NT$97.35B 3.09B USD | NT$1.49M 47.48K USD | NT$748.00 23.77 USD | NT$784.00 24.91 USD | NT$97.35B 3.09B USD | 20.14 | NT$38.48 1.22 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.23 0.92 USD |
-3.56
|
CN¥20.87B 3.08B USD | CN¥22.23M 3.28M USD | CN¥6.23 0.92 USD | CN¥6.57 0.97 USD | CN¥20.87B 3.08B USD | 31.14 | CN¥0.20 0.03 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.55 0.27 USD |
-1.16
|
NT$89.35B 2.84B USD | NT$11.10M 352.74K USD | NT$8.55 0.27 USD | NT$8.79 0.28 USD | NT$89.35B 2.84B USD | 42.75 | NT$0.20 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.15 0.26 USD |
-1.08
|
THB 95.62B 2.69B USD | THB 56.96M 1.6M USD | THB 9.15 0.26 USD | THB 9.35 0.26 USD | THB 95.62B 2.69B USD | 43.57 | THB 0.21 0.005 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$126.50 4.02 USD |
+0.8
|
NT$79.01B 2.51B USD | NT$3.72M 118.36K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$79.01B 2.51B USD | 15.09 | NT$8.38 0.27 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$103.50 3.29 USD |
+2.48
|
NT$75.32B 2.39B USD | NT$7.28M 231.22K USD | NT$100.50 3.19 USD | NT$103.50 3.29 USD | NT$75.32B 2.39B USD | 11.39 | NT$9.08 0.29 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$385.50 12.25 USD |
+2.12
|
NT$57.12B 1.81B USD | NT$1.19M 37.91K USD | NT$379.00 12.04 USD | NT$387.50 12.31 USD | NT$57.12B 1.81B USD | 16.51 | NT$23.34 0.74 USD | ||
Quantum Computing
QUBT
US
|
$6.87 — |
+7.18
|
$1.56B — | $6.97M — | $6.48 — | $6.93 — | $1.56B — | 0 | -$0.05 — |
|
|
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥21.55 3.18 USD |
-5.48
|
CN¥10.33B 1.52B USD | CN¥14.67M 2.16M USD | CN¥21.56 3.18 USD | CN¥23.30 3.44 USD | CN¥10.33B 1.52B USD | 48.97 | CN¥0.44 0.06 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.75 1.01 USD |
-0.16
|
NT$47.81B 1.52B USD | NT$14.20M 451.36K USD | NT$31.35 1 USD | NT$32.55 1.03 USD | NT$47.81B 1.52B USD | 26.68 | NT$1.19 0.04 USD | ||
Corsair Gaming
CRSR
US
|
$13.95 — |
+2.57
|
$1.51B — | $847.91K — | $13.60 — | $14.10 — | $1.51B — | 45.00 | $0.31 — |
|
|
|
Qisda Corporation
2352.TW
TW
|
NT$29.60 0.94 USD |
+0.68
|
NT$46.78B 1.49B USD | NT$8.59M 273.07K USD | NT$28.90 0.92 USD | NT$29.75 0.95 USD | NT$46.78B 1.49B USD | 37.46 | NT$0.79 0.03 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.11 23.21 USD |
-0.77
|
€1.28B 1.48B USD | €2.48K 2.87K USD | €20.06 23.16 USD | €20.32 23.46 USD | €1.28B 1.48B USD | 670.16 | €0.03 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.08 0.31 USD |
-2.35
|
CN¥9.42B 1.39B USD | CN¥59.00M 8.7M USD | CN¥2.08 0.31 USD | CN¥2.17 0.32 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.15 -0.02 USD | ||
Cricut
CRCT
US
|
$6.15 — |
-3
|
$1.29B — | $815.91K — | $6.09 — | $6.38 — | $1.29B — | 15.00 | $0.41 — |
|
|
|
AIC Inc.
3693.TWO
TW
|
NT$687.00 21.83 USD |
+6.18
|
NT$29.53B 938.47M USD | NT$2.95M 93.66K USD | NT$663.00 21.07 USD | NT$703.00 22.34 USD | NT$29.53B 938.47M USD | 42.14 | NT$16.30 0.52 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.30 1.53 USD |
+0.42
|
NT$27.92B 887.08M USD | NT$429.68K 13.65K USD | NT$47.70 1.52 USD | NT$48.60 1.54 USD | NT$27.92B 887.08M USD | 7.95 | NT$6.07 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$223.00 7.09 USD |
-0.45
|
NT$27.55B 875.26M USD | NT$673.05K 21.39K USD | NT$220.50 7.01 USD | NT$227.00 7.21 USD | NT$27.55B 875.26M USD | 14.57 | NT$15.30 0.49 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$264.00 8.39 USD |
+5.6
|
NT$26.02B 826.84M USD | NT$3.20M 101.57K USD | NT$254.00 8.07 USD | NT$265.50 8.44 USD | NT$26.02B 826.84M USD | 4.43 | NT$59.50 1.89 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥27.55 4.06 USD |
-4.51
|
CN¥5.52B 814.61M USD | CN¥7.55M 1.11M USD | CN¥27.54 4.06 USD | CN¥29.65 4.37 USD | CN¥5.52B 814.61M USD | 41.11 | CN¥0.67 0.1 USD | ||
Quantum
QMCO
US
|
$20.25 — |
+8.35
|
$798.05M — | $1.06M — | $18.82 — | $20.36 — | $798.05M — | 0 | -$12.97 — |
|
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.60 2.74 USD |
-5.97
|
CN¥5.22B 770.31M USD | CN¥4.56M 673.3K USD | CN¥18.57 2.74 USD | CN¥19.93 2.94 USD | CN¥5.22B 770.31M USD | 1860.00 | CN¥0.01 0.001 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$107.50 3.42 USD |
+3.86
|
NT$23.42B 744.14M USD | NT$982.70K 31.23K USD | NT$105.50 3.35 USD | NT$108.50 3.45 USD | NT$23.42B 744.14M USD | 19.90 | NT$5.40 0.17 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.55 5.25 USD |
+4.48
|
€602.88M 695.93M USD | €435.22K 502.38K USD | €4.35 5.02 USD | €4.58 5.29 USD | €602.88M 695.93M USD | 0 | €0.00 0 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$129.00 4.1 USD |
+5.31
|
NT$21.31B 677.18M USD | NT$7.24M 230.12K USD | NT$121.50 3.86 USD | NT$129.50 4.11 USD | NT$21.31B 677.18M USD | 17.67 | NT$7.30 0.23 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.11 2.52 USD |
-5
|
CN¥4.47B 659.41M USD | CN¥3.37M 497.88K USD | CN¥17.10 2.52 USD | CN¥18.32 2.7 USD | CN¥4.47B 659.41M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$189.00 6.01 USD |
+1.34
|
NT$20.10B 638.75M USD | NT$689.64K 21.91K USD | NT$182.50 5.8 USD | NT$190.00 6.04 USD | NT$20.10B 638.75M USD | 21.35 | NT$8.85 0.28 USD | ||
Stratasys
SSYS
US
|
$7.16 — |
+2.73
|
$630.67M — | $395.87K — | $6.96 — | $7.20 — | $630.67M — | 0 | -$1.34 — |
|
|
Nano Dimension
NNDM
US
|
$1.43 — |
+2.14
|
$602.52M — | $870.40K — | $1.41 — | $1.45 — | $602.52M — | 0 | -$0.66 — |
|
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.50 4.18 USD |
+3.14
|
NT$18.81B 597.78M USD | NT$1.83M 58.07K USD | NT$128.00 4.07 USD | NT$131.50 4.18 USD | NT$18.81B 597.78M USD | 14.17 | NT$9.28 0.29 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$88.90 2.82 USD |
-2.84
|
NT$18.24B 579.48M USD | NT$1.67M 53.16K USD | NT$88.00 2.8 USD | NT$92.80 2.95 USD | NT$18.24B 579.48M USD | 17.16 | NT$5.18 0.16 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$141.00 4.48 USD |
+0.71
|
NT$17.72B 563.08M USD | NT$183.06K 5.82K USD | NT$138.50 4.4 USD | NT$142.50 4.53 USD | NT$17.72B 563.08M USD | 14.28 | NT$9.87 0.31 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥18.33 2.7 USD |
-10.01
|
CN¥3.80B 561.31M USD | CN¥22.11M 3.26M USD | CN¥18.33 2.7 USD | CN¥19.19 2.83 USD | CN¥3.80B 561.31M USD | 65.46 | CN¥0.28 0.04 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$61.90 1.97 USD |
+1.48
|
NT$17.23B 547.5M USD | NT$760.57K 24.17K USD | NT$61.10 1.94 USD | NT$63.40 2.01 USD | NT$17.23B 547.5M USD | 21.71 | NT$2.85 0.09 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$170.00 5.4 USD |
+3.03
|
NT$16.88B 536.34M USD | NT$2.59M 82.15K USD | NT$165.00 5.24 USD | NT$173.00 5.5 USD | NT$16.88B 536.34M USD | 51.35 | NT$3.31 0.11 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$91.00 2.89 USD |
+2.13
|
NT$16.07B 510.64M USD | NT$484.07K 15.38K USD | NT$89.10 2.83 USD | NT$91.20 2.9 USD | NT$16.07B 510.64M USD | 12.14 | NT$7.49 0.24 USD | ||
3D Systems
DDD
US
|
$3.03 — |
+2.71
|
$503.43M — | $2.27M — | $2.94 — | $3.06 — | $503.43M — | 0 | -$0.41 — |
|
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥18.89 2.79 USD |
-1.1
|
CN¥3.29B 484.71M USD | CN¥16.13M 2.38M USD | CN¥18.78 2.77 USD | CN¥20.20 2.98 USD | CN¥3.29B 484.71M USD | 27.37 | CN¥0.69 0.1 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.97 1.03 USD |
-4.39
|
CN¥3.19B 470.31M USD | CN¥19.33M 2.85M USD | CN¥6.99 1.03 USD | CN¥7.51 1.11 USD | CN¥3.19B 470.31M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.15 1.5 USD |
-9.54
|
CN¥3.18B 469.4M USD | CN¥9.49M 1.4M USD | CN¥10.15 1.5 USD | CN¥11.20 1.65 USD | CN¥3.18B 469.4M USD | 0 | CN¥0.00 0 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$118.00 3.75 USD |
+0.85
|
NT$13.11B 416.46M USD | NT$361.70K 11.49K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$13.11B 416.46M USD | 15.24 | NT$7.74 0.25 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$63.00 2 USD |
+2.27
|
NT$12.74B 404.78M USD | NT$1.46M 46.37K USD | NT$62.30 1.98 USD | NT$64.00 2.03 USD | NT$12.74B 404.78M USD | 18.31 | NT$3.44 0.11 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$235.00 7.47 USD |
+0.43
|
NT$12.72B 404.13M USD | NT$297.43K 9.45K USD | NT$232.00 7.37 USD | NT$238.00 7.56 USD | NT$12.72B 404.13M USD | 7.15 | NT$32.83 1.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$52.30 1.66 USD |
-4.04
|
NT$12.38B 393.31M USD | NT$4.40M 139.86K USD | NT$51.30 1.63 USD | NT$55.30 1.76 USD | NT$12.38B 393.31M USD | 0 | -NT$2.50 -0.07 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.50 3.19 USD |
+0.9
|
NT$12.37B 393.04M USD | NT$1.46M 46.24K USD | NT$99.40 3.16 USD | NT$101.00 3.21 USD | NT$12.37B 393.04M USD | 15.39 | NT$6.53 0.21 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥30.06 4.44 USD |
-7.51
|
CN¥2.66B 392.17M USD | CN¥2.19M 323.49K USD | CN¥30.06 4.44 USD | CN¥33.30 4.91 USD | CN¥2.66B 392.17M USD | 125.25 | CN¥0.24 0.04 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$101.00 3.21 USD |
+0.5
|
NT$12.07B 383.42M USD | NT$2.81M 89.32K USD | NT$99.50 3.16 USD | NT$102.50 3.26 USD | NT$12.07B 383.42M USD | 24.63 | NT$4.10 0.13 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥24.55 3.62 USD |
-3.23
|
CN¥2.39B 352.22M USD | CN¥2.06M 304.44K USD | CN¥24.58 3.63 USD | CN¥26.18 3.86 USD | CN¥2.39B 352.22M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$50.50 1.6 USD |
-5.08
|
NT$10.24B 325.3M USD | NT$6.21M 197.45K USD | NT$50.30 1.6 USD | NT$54.30 1.73 USD | NT$10.24B 325.3M USD | 65.58 | NT$0.77 0.02 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.55 0.37 USD |
-0.86
|
NT$10.19B 323.83M USD | NT$8.22M 261.3K USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$10.19B 323.83M USD | 3.46 | NT$3.33 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$17.85 0.57 USD |
-0.56
|
NT$9.95B 316.15M USD | NT$844.06K 26.82K USD | NT$17.65 0.56 USD | NT$18.20 0.58 USD | NT$9.95B 316.15M USD | 18.03 | NT$0.99 0.03 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$153.00 4.86 USD |
+2.34
|
NT$9.45B 300.25M USD | NT$8.20M 260.45K USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$9.45B 300.25M USD | 56.04 | NT$2.73 0.09 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$123.00 3.91 USD |
+0.41
|
NT$8.88B 282.15M USD | NT$276.96K 8.8K USD | NT$121.50 3.86 USD | NT$123.50 3.92 USD | NT$8.88B 282.15M USD | 17.82 | NT$6.90 0.22 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$32.40 1.03 USD |
0
|
NT$8.86B 281.63M USD | NT$715.89K 22.75K USD | NT$31.90 1.01 USD | NT$33.05 1.05 USD | NT$8.86B 281.63M USD | 16.03 | NT$2.02 0.06 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$93.90 2.98 USD |
-2.39
|
NT$8.82B 280.31M USD | NT$11.87M 377.24K USD | NT$91.80 2.92 USD | NT$99.90 3.17 USD | NT$8.82B 280.31M USD | 34.64 | NT$2.71 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
