Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (350)
- {{item.name}}
Matériel Informatique (350)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$100.15 20.3 USD |
+9.21
|
R$1.59T 322.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 322.66B USD | 30.16 | R$3.32 0.67 USD | ||
Dell
DELL
US
|
$467.09 — |
+2.33
|
$296.98B — | $4.76M — | $450.90 — | $475.35 — | $296.98B — | 27.15 | $17.20 — |
|
|
Arista Networks
ANET
US
|
$177.24 — |
+2.83
|
$223.54B — | $4.25M — | $172.69 — | $179.56 — | $223.54B — | 55.91 | $3.17 — |
|
|
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$63.30 12.83 USD |
+10.57
|
R$791.70B 160.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$791.70B 160.47B USD | 47.23 | R$1.34 0.27 USD | ||
Seagate
STX
US
|
$644.21 — |
+2.18
|
$146.49B — | $4.27M — | $621.65 — | $665.55 — | $146.49B — | 45.36 | $14.20 — |
|
|
Western Digital Corporation
WDC.DE
DE
|
€319.80 369.16 USD |
+1.11
|
€119.71B 138.18B USD | €3.48K 4.02K USD | €301.15 347.63 USD | €319.80 369.16 USD | €119.71B 138.18B USD | 13.06 | €24.47 28.25 USD | ||
Western Digital
WDC
US
|
$356.13 — |
+3.63
|
$133.31B — | $9.69M — | $340.30 — | $364.02 — | $133.31B — | 12.52 | $28.43 — |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.70 5.12 USD |
-0.83
|
CN¥318.02B 46.92B USD | CN¥29.89M 4.41M USD | CN¥34.56 5.1 USD | CN¥35.00 5.16 USD | CN¥318.02B 46.92B USD | 17.88 | CN¥1.94 0.29 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$327.50 10.41 USD |
+1.71
|
NT$1.34T 42.66B USD | NT$15.06M 478.58K USD | NT$321.50 10.22 USD | NT$338.00 10.74 USD | NT$1.34T 42.66B USD | 14.84 | NT$22.06 0.7 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$22.92 2.93 USD |
+5.43
|
HK$284.31B 36.35B USD | HK$70.05M 8.96M USD | HK$22.42 2.87 USD | HK$23.20 2.97 USD | HK$284.31B 36.35B USD | 21.02 | HK$1.09 0.14 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.52 2.91 USD |
-2.7
|
€31.26B 36.08B USD | €124.02K 143.15K USD | €2.46 2.83 USD | €2.52 2.91 USD | €31.26B 36.08B USD | 21.00 | €0.12 0.14 USD | ||
Lenovo
LNVGF
US
|
$2.87 — |
-1.37
|
$35.60B — | $920.00 — | $2.80 — | $3.05 — | $35.60B — | 20.50 | $0.14 — |
|
|
Lenovo
LNVGY
US
|
$55.89 — |
-3.67
|
$34.83B — | $36.36K — | $55.48 — | $56.20 — | $34.83B — | 20.10 | $2.78 — |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$1,950.00 61.96 USD |
+5.98
|
NT$1.08T 34.44B USD | NT$5.07M 161.25K USD | NT$1,875.00 59.58 USD | NT$1,950.00 61.96 USD | NT$1.08T 34.44B USD | 19.88 | NT$98.08 3.12 USD | ||
HP
HPQ
US
|
$34.09 — |
+1.34
|
$30.74B — | $11.43M — | $33.48 — | $34.27 — | $30.74B — | 13.01 | $2.62 — |
|
|
Canon Inc.
7751.T
JP
|
¥4,930 30.4 USD |
-0.38
|
¥4T 25.33B USD | ¥2M 14.03K USD | ¥4,906 30.25 USD | ¥4,967 30.63 USD | ¥4T 25.33B USD | 12.46 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$967.00 30.73 USD |
+2.22
|
NT$718.25B 22.82B USD | NT$3.98M 126.41K USD | NT$948.00 30.12 USD | NT$972.00 30.89 USD | NT$718.25B 22.82B USD | 14.25 | NT$67.85 2.16 USD | ||
Super Micro Computer
SMCI
US
|
$32.69 — |
-0.76
|
$21.15B — | $23.17M — | $32.58 — | $33.50 — | $21.15B — | 10.02 | $3.26 — |
|
|
Wistron Corporation
3231.TW
TW
|
NT$190.50 6.05 USD |
+0.26
|
NT$653.38B 20.76B USD | NT$22.64M 719.3K USD | NT$186.50 5.93 USD | NT$194.50 6.18 USD | NT$653.38B 20.76B USD | 16.38 | NT$11.63 0.37 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$687.00 21.83 USD |
+2.54
|
NT$597.03B 18.97B USD | NT$2.59M 82.25K USD | NT$675.00 21.45 USD | NT$694.00 22.05 USD | NT$597.03B 18.97B USD | 43.73 | NT$15.71 0.5 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 91.26 114.46 USD |
-1.13
|
CHF 14.84B 18.61B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.84B 18.61B USD | 50.98 | CHF 1.79 2.25 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$252.50 8.02 USD |
-1.17
|
NT$573.12B 18.21B USD | NT$16.15M 513.22K USD | NT$248.00 7.88 USD | NT$263.00 8.36 USD | NT$573.12B 18.21B USD | 30.64 | NT$8.24 0.26 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥76.18 11.24 USD |
-2.15
|
CN¥111.46B 16.45B USD | CN¥16.80M 2.48M USD | CN¥75.63 11.16 USD | CN¥77.99 11.51 USD | CN¥111.46B 16.45B USD | 46.16 | CN¥1.65 0.24 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 91.20 114.39 USD |
-0.18
|
CHF 13.09B 16.42B USD | CHF 916.49K 1.15M USD | CHF 87.80 110.12 USD | CHF 92.60 116.14 USD | CHF 13.09B 16.42B USD | 21.06 | CHF 4.33 5.43 USD | ||
Logitech
LOGI
US
|
$109.89 — |
+0.21
|
$15.78B — | $1.32M — | $109.37 — | $111.94 — | $15.78B — | 20.16 | $5.45 — |
|
|
IonQ
IONQ
US
|
$30.76 — |
-1.63
|
$13.21B — | $17.02M — | $29.94 — | $31.52 — | $13.21B — | 0 | -$3.43 — |
|
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.55 8.34 USD |
-1.07
|
CN¥83.04B 12.25B USD | CN¥25.07M 3.7M USD | CN¥56.21 8.29 USD | CN¥58.19 8.59 USD | CN¥83.04B 12.25B USD | 18.18 | CN¥3.11 0.46 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$105.00 3.34 USD |
+1.45
|
NT$280.95B 8.93B USD | NT$10.54M 334.86K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$280.95B 8.93B USD | 17.88 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$357.50 11.36 USD |
+2.44
|
NT$239.49B 7.61B USD | NT$4.40M 139.9K USD | NT$351.50 11.17 USD | NT$367.00 11.66 USD | NT$239.49B 7.61B USD | 14.39 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$63.00 2 USD |
+4.13
|
NT$226.01B 7.18B USD | NT$40.37M 1.28M USD | NT$61.60 1.96 USD | NT$63.90 2.03 USD | NT$226.01B 7.18B USD | 20.45 | NT$3.08 0.1 USD | ||
Seiko Epson
SEKEY
US
|
$10.64 — |
+0.38
|
$6.77B — | $9.44K — | $10.54 — | $10.66 — | $6.77B — | 56.00 | $0.19 — |
|
|
Seiko Epson Corporation
6724.T
JP
|
¥3,450 21.27 USD |
+2.68
|
¥1T 6.77B USD | ¥1M 6.98K USD | ¥3,393 20.92 USD | ¥3,467 21.38 USD | ¥1T 6.77B USD | 60.72 | ¥57 0.35 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.62 4.22 USD |
+0.28
|
CN¥45.36B 6.69B USD | CN¥33.11M 4.88M USD | CN¥28.20 4.16 USD | CN¥29.30 4.32 USD | CN¥45.36B 6.69B USD | 37.65 | CN¥0.76 0.11 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.72 1.73 USD |
-0.17
|
CN¥37.81B 5.58B USD | CN¥30.41M 4.49M USD | CN¥11.65 1.72 USD | CN¥11.85 1.75 USD | CN¥37.81B 5.58B USD | 293.00 | CN¥0.04 0.005 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.60 1.19 USD |
+0.8
|
NT$160.07B 5.09B USD | NT$39.81M 1.26M USD | NT$37.15 1.18 USD | NT$38.10 1.21 USD | NT$160.07B 5.09B USD | 19.48 | NT$1.93 0.06 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$15.48 1.98 USD |
+3.34
|
HK$36.47B 4.66B USD | HK$4.09M 522.59K USD | HK$15.21 1.94 USD | HK$15.68 2 USD | HK$36.47B 4.66B USD | 14.20 | HK$1.09 0.14 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$166.00 5.27 USD |
+1.84
|
NT$140.25B 4.46B USD | NT$8.06M 256.07K USD | NT$162.00 5.15 USD | NT$168.00 5.34 USD | NT$140.25B 4.46B USD | 14.51 | NT$11.44 0.36 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,210.00 38.45 USD |
+4.31
|
NT$136.42B 4.33B USD | NT$9.02M 286.7K USD | NT$1,165.00 37.02 USD | NT$1,245.00 39.56 USD | NT$136.42B 4.33B USD | 32.78 | NT$36.91 1.17 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,335.00 42.42 USD |
-1.84
|
NT$124.26B 3.95B USD | NT$2.66M 84.38K USD | NT$1,310.00 41.63 USD | NT$1,425.00 45.28 USD | NT$124.26B 3.95B USD | 31.43 | NT$42.47 1.35 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$281.50 8.94 USD |
+2.36
|
NT$121.42B 3.86B USD | NT$3.27M 104.06K USD | NT$276.00 8.77 USD | NT$283.00 8.99 USD | NT$121.42B 3.86B USD | 4.91 | NT$57.33 1.82 USD | ||
Rigetti Computing
RGTI
US
|
$11.44 — |
-0.69
|
$3.82B — | $11.43M — | $11.12 — | $11.68 — | $3.82B — | 0 | -$0.80 — |
|
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.40 2.55 USD |
-0.12
|
NT$117.38B 3.73B USD | NT$5.87M 186.39K USD | NT$79.80 2.54 USD | NT$82.00 2.61 USD | NT$117.38B 3.73B USD | 15.92 | NT$5.05 0.16 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.37 2.42 USD |
-0.06
|
CN¥23.28B 3.43B USD | CN¥4.13M 608.97K USD | CN¥16.28 2.4 USD | CN¥16.55 2.44 USD | CN¥23.28B 3.43B USD | 0 | -CN¥0.23 -0.03 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,095.00 34.79 USD |
+2.82
|
NT$107.63B 3.42B USD | NT$1.05M 33.49K USD | NT$1,070.00 34 USD | NT$1,110.00 35.27 USD | NT$107.63B 3.42B USD | 6.22 | NT$175.96 5.59 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$33.15 1.05 USD |
+2.16
|
NT$99.66B 3.17B USD | NT$61.70M 1.96M USD | NT$32.65 1.04 USD | NT$34.45 1.09 USD | NT$99.66B 3.17B USD | 19.85 | NT$1.67 0.05 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.33 0.93 USD |
-2.01
|
CN¥21.21B 3.13B USD | CN¥16.93M 2.5M USD | CN¥6.27 0.93 USD | CN¥6.57 0.97 USD | CN¥21.21B 3.13B USD | 31.64 | CN¥0.20 0.03 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$775.00 24.63 USD |
+1.44
|
NT$97.35B 3.09B USD | NT$1.49M 47.48K USD | NT$748.00 23.77 USD | NT$784.00 24.91 USD | NT$97.35B 3.09B USD | 20.43 | NT$37.93 1.21 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.55 0.27 USD |
-1.16
|
NT$89.35B 2.84B USD | NT$11.10M 352.74K USD | NT$8.55 0.27 USD | NT$8.79 0.28 USD | NT$89.35B 2.84B USD | 42.75 | NT$0.20 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.20 0.26 USD |
-0.54
|
THB 96.14B 2.71B USD | THB 33.01M 928.92K USD | THB 9.15 0.26 USD | THB 9.35 0.26 USD | THB 96.14B 2.71B USD | 43.80 | THB 0.21 0.005 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$126.50 4.02 USD |
+0.8
|
NT$79.01B 2.51B USD | NT$3.72M 118.36K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$79.01B 2.51B USD | 15.22 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$103.50 3.29 USD |
+2.48
|
NT$75.32B 2.39B USD | NT$7.28M 231.22K USD | NT$100.50 3.19 USD | NT$103.50 3.29 USD | NT$75.32B 2.39B USD | 11.68 | NT$8.86 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$385.50 12.25 USD |
+2.12
|
NT$57.12B 1.81B USD | NT$1.19M 37.91K USD | NT$379.00 12.04 USD | NT$387.50 12.31 USD | NT$57.12B 1.81B USD | 16.86 | NT$22.86 0.73 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.33 3.29 USD |
-2.06
|
CN¥10.70B 1.58B USD | CN¥10.37M 1.53M USD | CN¥22.12 3.26 USD | CN¥23.30 3.44 USD | CN¥10.70B 1.58B USD | 47.51 | CN¥0.47 0.07 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.75 1.01 USD |
-0.16
|
NT$47.81B 1.52B USD | NT$14.20M 451.36K USD | NT$31.35 1 USD | NT$32.55 1.03 USD | NT$47.81B 1.52B USD | 26.68 | NT$1.19 0.04 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.26 23.39 USD |
+0.1
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 675.33 | €0.03 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.60 0.94 USD |
+0.68
|
NT$46.78B 1.49B USD | NT$8.59M 273.07K USD | NT$28.90 0.92 USD | NT$29.75 0.95 USD | NT$46.78B 1.49B USD | 37.94 | NT$0.78 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$13.60 — |
-0.95
|
$1.47B — | $708.19K — | $13.50 — | $13.89 — | $1.47B — | 43.87 | $0.31 — |
|
|
Quantum Computing
QUBT
US
|
$6.41 — |
-2.29
|
$1.45B — | $4.10M — | $6.40 — | $6.66 — | $1.45B — | 0 | -$0.05 — |
|
|
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.12 0.31 USD |
-0.47
|
CN¥9.60B 1.42B USD | CN¥39.58M 5.84M USD | CN¥2.11 0.31 USD | CN¥2.17 0.32 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.15 -0.02 USD | ||
Cricut
CRCT
US
|
$6.34 — |
+1.44
|
$1.33B — | $457.47K — | $6.22 — | $6.38 — | $1.33B — | 15.46 | $0.41 — |
|
|
|
AIC Inc.
3693.TWO
TW
|
NT$687.00 21.83 USD |
+6.18
|
NT$29.53B 938.47M USD | NT$2.95M 93.66K USD | NT$663.00 21.07 USD | NT$703.00 22.34 USD | NT$29.53B 938.47M USD | 44.75 | NT$15.35 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.30 1.53 USD |
+0.42
|
NT$27.92B 887.08M USD | NT$429.68K 13.65K USD | NT$47.70 1.52 USD | NT$48.60 1.54 USD | NT$27.92B 887.08M USD | 7.99 | NT$6.04 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$223.00 7.09 USD |
-0.45
|
NT$27.55B 875.26M USD | NT$673.05K 21.39K USD | NT$220.50 7.01 USD | NT$227.00 7.21 USD | NT$27.55B 875.26M USD | 14.50 | NT$15.37 0.49 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥28.40 4.19 USD |
-1.56
|
CN¥5.69B 839.74M USD | CN¥5.46M 805.79K USD | CN¥28.20 4.16 USD | CN¥29.65 4.37 USD | CN¥5.69B 839.74M USD | 40.57 | CN¥0.70 0.1 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$264.00 8.39 USD |
+5.6
|
NT$26.02B 826.84M USD | NT$3.20M 101.57K USD | NT$254.00 8.07 USD | NT$265.50 8.44 USD | NT$26.02B 826.84M USD | 4.43 | NT$59.50 1.89 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.97 2.8 USD |
-4.1
|
CN¥5.32B 785.64M USD | CN¥3.32M 490.05K USD | CN¥18.83 2.78 USD | CN¥19.93 2.94 USD | CN¥5.32B 785.64M USD | 1897.00 | CN¥0.01 0.001 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$107.50 3.42 USD |
+3.86
|
NT$23.42B 744.14M USD | NT$982.70K 31.23K USD | NT$105.50 3.35 USD | NT$108.50 3.45 USD | NT$23.42B 744.14M USD | 20.67 | NT$5.20 0.17 USD | ||
Quantum
QMCO
US
|
$18.69 — |
+6.07
|
$736.57M — | $1.42M — | $17.18 — | $19.41 — | $736.57M — | 0 | -$12.97 — |
|
|
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$129.00 4.1 USD |
+5.31
|
NT$21.31B 677.18M USD | NT$7.24M 230.12K USD | NT$121.50 3.86 USD | NT$129.50 4.11 USD | NT$21.31B 677.18M USD | 18.61 | NT$6.93 0.22 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.51 2.58 USD |
-2.78
|
CN¥4.57B 674.82M USD | CN¥2.38M 351K USD | CN¥17.42 2.57 USD | CN¥18.32 2.7 USD | CN¥4.57B 674.82M USD | 0 | -CN¥0.61 -0.09 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.36 5.03 USD |
+4.94
|
€577.04M 666.1M USD | €136.99K 158.13K USD | €4.10 4.73 USD | €4.39 5.06 USD | €577.04M 666.1M USD | 0 | €0.00 0 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$189.00 6.01 USD |
+1.34
|
NT$20.10B 638.75M USD | NT$689.64K 21.91K USD | NT$182.50 5.8 USD | NT$190.00 6.04 USD | NT$20.10B 638.75M USD | 21.64 | NT$8.73 0.28 USD | ||
Stratasys
SSYS
US
|
$6.97 — |
+2.5
|
$610.48M — | $417.27K — | $6.71 — | $7.02 — | $610.48M — | 0 | -$1.34 — |
|
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.50 4.18 USD |
+3.14
|
NT$18.81B 597.78M USD | NT$1.83M 58.07K USD | NT$128.00 4.07 USD | NT$131.50 4.18 USD | NT$18.81B 597.78M USD | 14.61 | NT$9.00 0.29 USD | ||
Nano Dimension
NNDM
US
|
$1.40 — |
+3.7
|
$589.88M — | $1.02M — | $1.34 — | $1.43 — | $589.88M — | 0 | -$0.66 — |
|
|
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$88.90 2.82 USD |
-2.84
|
NT$18.24B 579.48M USD | NT$1.67M 53.16K USD | NT$88.00 2.8 USD | NT$92.80 2.95 USD | NT$18.24B 579.48M USD | 17.16 | NT$5.18 0.16 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$141.00 4.48 USD |
+0.71
|
NT$17.72B 563.08M USD | NT$183.06K 5.82K USD | NT$138.50 4.4 USD | NT$142.50 4.53 USD | NT$17.72B 563.08M USD | 14.38 | NT$9.80 0.31 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥18.33 2.7 USD |
-10.01
|
CN¥3.80B 561.31M USD | CN¥21.83M 3.22M USD | CN¥18.33 2.7 USD | CN¥19.19 2.83 USD | CN¥3.80B 561.31M USD | 59.12 | CN¥0.31 0.05 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$61.90 1.97 USD |
+1.48
|
NT$17.23B 547.5M USD | NT$760.57K 24.17K USD | NT$61.10 1.94 USD | NT$63.40 2.01 USD | NT$17.23B 547.5M USD | 22.02 | NT$2.81 0.09 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$170.00 5.4 USD |
+3.03
|
NT$16.88B 536.34M USD | NT$2.59M 82.15K USD | NT$165.00 5.24 USD | NT$173.00 5.5 USD | NT$16.88B 536.34M USD | 51.35 | NT$3.31 0.11 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$91.00 2.89 USD |
+2.13
|
NT$16.07B 510.64M USD | NT$484.07K 15.38K USD | NT$89.10 2.83 USD | NT$91.20 2.9 USD | NT$16.07B 510.64M USD | 12.14 | NT$7.49 0.24 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.39 2.86 USD |
+1.52
|
CN¥3.37B 497.54M USD | CN¥14.12M 2.08M USD | CN¥18.78 2.77 USD | CN¥20.20 2.98 USD | CN¥3.37B 497.54M USD | 28.10 | CN¥0.69 0.1 USD | ||
3D Systems
DDD
US
|
$2.95 — |
-2.96
|
$490.13M — | $1.63M — | $2.94 — | $3.05 — | $490.13M — | 0 | -$0.41 — |
|
|
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.51 1.55 USD |
-6.33
|
CN¥3.29B 486.05M USD | CN¥7.84M 1.16M USD | CN¥10.17 1.5 USD | CN¥11.20 1.65 USD | CN¥3.29B 486.05M USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.17 1.06 USD |
-1.65
|
CN¥3.28B 483.81M USD | CN¥14.56M 2.15M USD | CN¥7.07 1.04 USD | CN¥7.51 1.11 USD | CN¥3.28B 483.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$118.00 3.75 USD |
+0.85
|
NT$13.11B 416.46M USD | NT$361.70K 11.49K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$13.11B 416.46M USD | 15.38 | NT$7.67 0.24 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥31.21 4.6 USD |
-3.97
|
CN¥2.76B 407.17M USD | CN¥1.65M 243.36K USD | CN¥30.96 4.57 USD | CN¥33.30 4.91 USD | CN¥2.76B 407.17M USD | 130.04 | CN¥0.24 0.04 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$63.00 2 USD |
+2.27
|
NT$12.74B 404.78M USD | NT$1.46M 46.37K USD | NT$62.30 1.98 USD | NT$64.00 2.03 USD | NT$12.74B 404.78M USD | 18.31 | NT$3.44 0.11 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$235.00 7.47 USD |
+0.43
|
NT$12.72B 404.13M USD | NT$297.43K 9.45K USD | NT$232.00 7.37 USD | NT$238.00 7.56 USD | NT$12.72B 404.13M USD | 7.18 | NT$32.69 1.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$52.30 1.66 USD |
-4.04
|
NT$12.38B 393.31M USD | NT$4.40M 139.86K USD | NT$51.30 1.63 USD | NT$55.30 1.76 USD | NT$12.38B 393.31M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.50 3.19 USD |
+0.9
|
NT$12.37B 393.04M USD | NT$1.46M 46.24K USD | NT$99.40 3.16 USD | NT$101.00 3.21 USD | NT$12.37B 393.04M USD | 15.53 | NT$6.47 0.21 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$101.00 3.21 USD |
+0.5
|
NT$12.07B 383.42M USD | NT$2.81M 89.32K USD | NT$99.50 3.16 USD | NT$102.50 3.26 USD | NT$12.07B 383.42M USD | 24.75 | NT$4.08 0.13 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥25.45 3.76 USD |
+0.32
|
CN¥2.47B 365.13M USD | CN¥1.55M 228.78K USD | CN¥25.17 3.71 USD | CN¥26.18 3.86 USD | CN¥2.47B 365.13M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$50.50 1.6 USD |
-5.08
|
NT$10.24B 325.3M USD | NT$6.21M 197.45K USD | NT$50.30 1.6 USD | NT$54.30 1.73 USD | NT$10.24B 325.3M USD | 62.34 | NT$0.81 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.55 0.37 USD |
-0.86
|
NT$10.19B 323.83M USD | NT$8.22M 261.3K USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$10.19B 323.83M USD | 3.43 | NT$3.36 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$17.85 0.57 USD |
-0.56
|
NT$9.95B 316.15M USD | NT$844.06K 26.82K USD | NT$17.65 0.56 USD | NT$18.20 0.58 USD | NT$9.95B 316.15M USD | 17.85 | NT$1.00 0.03 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$153.00 4.86 USD |
+2.34
|
NT$9.45B 300.25M USD | NT$8.20M 260.45K USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$9.45B 300.25M USD | 57.30 | NT$2.67 0.08 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$123.00 3.91 USD |
+0.41
|
NT$8.88B 282.15M USD | NT$276.96K 8.8K USD | NT$121.50 3.86 USD | NT$123.50 3.92 USD | NT$8.88B 282.15M USD | 17.90 | NT$6.87 0.22 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$32.40 1.03 USD |
0
|
NT$8.86B 281.63M USD | NT$715.89K 22.75K USD | NT$31.90 1.01 USD | NT$33.05 1.05 USD | NT$8.86B 281.63M USD | 16.03 | NT$2.02 0.06 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$93.90 2.98 USD |
-2.39
|
NT$8.82B 280.31M USD | NT$11.87M 377.24K USD | NT$91.80 2.92 USD | NT$99.90 3.17 USD | NT$8.82B 280.31M USD | 34.64 | NT$2.71 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
