Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (350)
- {{item.name}}
Matériel Informatique (350)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$100.15 20.3 USD |
+9.21
|
R$1.59T 322.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 322.66B USD | 30.16 | R$3.32 0.67 USD | ||
Dell
DELL
US
|
$467.09 — |
+2.33
|
$296.98B — | $4.76M — | $450.90 — | $475.35 — | $296.98B — | 27.15 | $17.20 — |
|
|
Arista Networks
ANET
US
|
$177.24 — |
+2.83
|
$223.54B — | $4.25M — | $172.69 — | $179.56 — | $223.54B — | 55.91 | $3.17 — |
|
|
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$63.30 12.83 USD |
+10.57
|
R$791.70B 160.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$791.70B 160.47B USD | 47.23 | R$1.34 0.27 USD | ||
Seagate
STX
US
|
$644.21 — |
+2.18
|
$146.49B — | $4.27M — | $621.65 — | $665.55 — | $146.49B — | 45.36 | $14.20 — |
|
|
Western Digital Corporation
WDC.DE
DE
|
€319.80 369.16 USD |
+1.11
|
€119.71B 138.18B USD | €3.48K 4.02K USD | €301.15 347.63 USD | €319.80 369.16 USD | €119.71B 138.18B USD | 13.06 | €24.47 28.25 USD | ||
Western Digital
WDC
US
|
$356.13 — |
+3.63
|
$133.31B — | $9.69M — | $340.30 — | $364.02 — | $133.31B — | 12.52 | $28.43 — |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.64 5.11 USD |
-1
|
CN¥317.47B 46.84B USD | CN¥25.68M 3.79M USD | CN¥34.60 5.11 USD | CN¥35.00 5.16 USD | CN¥317.47B 46.84B USD | 17.85 | CN¥1.94 0.29 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$326.00 10.36 USD |
+1.24
|
NT$1.34T 42.47B USD | NT$12.62M 400.97K USD | NT$321.50 10.22 USD | NT$338.00 10.74 USD | NT$1.34T 42.47B USD | 14.77 | NT$22.06 0.7 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$22.96 2.94 USD |
+5.61
|
HK$284.81B 36.42B USD | HK$61.22M 7.83M USD | HK$22.42 2.87 USD | HK$23.20 2.97 USD | HK$284.81B 36.42B USD | 21.06 | HK$1.09 0.14 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.52 2.91 USD |
-2.7
|
€31.26B 36.08B USD | €124.02K 143.15K USD | €2.46 2.83 USD | €2.52 2.91 USD | €31.26B 36.08B USD | 21.00 | €0.12 0.14 USD | ||
Lenovo
LNVGF
US
|
$2.87 — |
-1.37
|
$35.60B — | $920.00 — | $2.80 — | $3.05 — | $35.60B — | 20.50 | $0.14 — |
|
|
Lenovo
LNVGY
US
|
$55.89 — |
-3.67
|
$34.83B — | $36.36K — | $55.48 — | $56.20 — | $34.83B — | 20.10 | $2.78 — |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$1,945.00 61.8 USD |
+5.71
|
NT$1.08T 34.35B USD | NT$4.71M 149.53K USD | NT$1,875.00 59.58 USD | NT$1,950.00 61.96 USD | NT$1.08T 34.35B USD | 19.83 | NT$98.08 3.12 USD | ||
HP
HPQ
US
|
$34.09 — |
+1.34
|
$30.74B — | $11.43M — | $33.48 — | $34.27 — | $30.74B — | 13.01 | $2.62 — |
|
|
Canon Inc.
7751.T
JP
|
¥4,920 30.34 USD |
-0.59
|
¥4T 25.28B USD | ¥2M 12.96K USD | ¥4,906 30.25 USD | ¥4,967 30.63 USD | ¥4T 25.28B USD | 12.43 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$963.00 30.6 USD |
+1.8
|
NT$715.28B 22.73B USD | NT$2.73M 86.62K USD | NT$948.00 30.12 USD | NT$972.00 30.89 USD | NT$715.28B 22.73B USD | 14.19 | NT$67.85 2.16 USD | ||
Super Micro Computer
SMCI
US
|
$32.69 — |
-0.76
|
$21.15B — | $23.17M — | $32.58 — | $33.50 — | $21.15B — | 10.02 | $3.26 — |
|
|
Wistron Corporation
3231.TW
TW
|
NT$189.50 6.02 USD |
-0.26
|
NT$649.96B 20.65B USD | NT$19.53M 620.53K USD | NT$186.50 5.93 USD | NT$194.50 6.18 USD | NT$649.96B 20.65B USD | 16.29 | NT$11.63 0.37 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$685.00 21.77 USD |
+2.24
|
NT$595.30B 18.92B USD | NT$2.16M 68.58K USD | NT$675.00 21.45 USD | NT$694.00 22.05 USD | NT$595.30B 18.92B USD | 43.60 | NT$15.71 0.5 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 91.26 114.46 USD |
-1.13
|
CHF 14.84B 18.61B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.84B 18.61B USD | 50.98 | CHF 1.79 2.25 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$251.50 7.99 USD |
-1.57
|
NT$570.85B 18.14B USD | NT$14.45M 459.2K USD | NT$248.00 7.88 USD | NT$263.00 8.36 USD | NT$570.85B 18.14B USD | 30.52 | NT$8.24 0.26 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 91.20 114.39 USD |
-0.18
|
CHF 13.09B 16.42B USD | CHF 916.49K 1.15M USD | CHF 87.80 110.12 USD | CHF 92.60 116.14 USD | CHF 13.09B 16.42B USD | 21.06 | CHF 4.33 5.43 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥75.85 11.19 USD |
-2.57
|
CN¥110.98B 16.37B USD | CN¥14.84M 2.19M USD | CN¥75.68 11.17 USD | CN¥77.99 11.51 USD | CN¥110.98B 16.37B USD | 45.96 | CN¥1.65 0.24 USD | ||
Logitech
LOGI
US
|
$109.89 — |
+0.21
|
$15.78B — | $1.32M — | $109.37 — | $111.94 — | $15.78B — | 20.16 | $5.45 — |
|
|
IonQ
IONQ
US
|
$30.76 — |
-1.63
|
$13.21B — | $17.02M — | $29.94 — | $31.52 — | $13.21B — | 0 | -$3.43 — |
|
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.33 8.31 USD |
-1.45
|
CN¥82.72B 12.2B USD | CN¥22.50M 3.32M USD | CN¥56.32 8.31 USD | CN¥58.19 8.59 USD | CN¥82.72B 12.2B USD | 18.11 | CN¥3.11 0.46 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$104.50 3.32 USD |
+0.97
|
NT$279.61B 8.88B USD | NT$8.13M 258.28K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$279.61B 8.88B USD | 17.80 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$354.00 11.25 USD |
+1.43
|
NT$237.14B 7.54B USD | NT$3.90M 124.06K USD | NT$351.50 11.17 USD | NT$367.00 11.66 USD | NT$237.14B 7.54B USD | 14.25 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$62.80 2 USD |
+3.8
|
NT$225.29B 7.16B USD | NT$35.14M 1.12M USD | NT$61.60 1.96 USD | NT$63.90 2.03 USD | NT$225.29B 7.16B USD | 20.38 | NT$3.08 0.1 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,455 21.3 USD |
+2.83
|
¥1T 6.78B USD | ¥1M 6.34K USD | ¥3,393 20.92 USD | ¥3,467 21.38 USD | ¥1T 6.78B USD | 60.81 | ¥57 0.35 USD | ||
Seiko Epson
SEKEY
US
|
$10.64 — |
+0.38
|
$6.77B — | $9.44K — | $10.54 — | $10.66 — | $6.77B — | 56.00 | $0.19 — |
|
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.26 4.17 USD |
-0.98
|
CN¥44.79B 6.61B USD | CN¥25.56M 3.77M USD | CN¥28.21 4.16 USD | CN¥29.30 4.32 USD | CN¥44.79B 6.61B USD | 37.18 | CN¥0.76 0.11 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.73 1.73 USD |
-0.09
|
CN¥37.84B 5.58B USD | CN¥24.82M 3.66M USD | CN¥11.71 1.73 USD | CN¥11.85 1.75 USD | CN¥37.84B 5.58B USD | 293.25 | CN¥0.04 0.005 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.60 1.19 USD |
+0.8
|
NT$160.07B 5.09B USD | NT$28.00M 889.76K USD | NT$37.15 1.18 USD | NT$38.10 1.21 USD | NT$160.07B 5.09B USD | 19.48 | NT$1.93 0.06 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$15.30 1.96 USD |
+2.14
|
HK$36.05B 4.61B USD | HK$3.35M 427.87K USD | HK$15.21 1.94 USD | HK$15.68 2 USD | HK$36.05B 4.61B USD | 14.03 | HK$1.09 0.14 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$165.50 5.26 USD |
+1.53
|
NT$139.82B 4.44B USD | NT$6.12M 194.53K USD | NT$162.00 5.15 USD | NT$168.00 5.34 USD | NT$139.82B 4.44B USD | 14.46 | NT$11.44 0.36 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,205.00 38.29 USD |
+3.88
|
NT$135.86B 4.32B USD | NT$8.50M 270.15K USD | NT$1,165.00 37.02 USD | NT$1,245.00 39.56 USD | NT$135.86B 4.32B USD | 32.64 | NT$36.91 1.17 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,330.00 42.26 USD |
-2.2
|
NT$123.79B 3.93B USD | NT$2.44M 77.55K USD | NT$1,310.00 41.63 USD | NT$1,425.00 45.28 USD | NT$123.79B 3.93B USD | 31.31 | NT$42.47 1.35 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$282.50 8.98 USD |
+2.73
|
NT$121.86B 3.87B USD | NT$2.13M 67.58K USD | NT$276.00 8.77 USD | NT$283.00 8.99 USD | NT$121.86B 3.87B USD | 4.92 | NT$57.33 1.82 USD | ||
Rigetti Computing
RGTI
US
|
$11.44 — |
-0.69
|
$3.82B — | $11.43M — | $11.12 — | $11.68 — | $3.82B — | 0 | -$0.80 — |
|
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.30 2.55 USD |
-0.25
|
NT$117.23B 3.73B USD | NT$4.00M 127.22K USD | NT$79.80 2.54 USD | NT$82.00 2.61 USD | NT$117.23B 3.73B USD | 15.90 | NT$5.05 0.16 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,100.00 34.95 USD |
+3.29
|
NT$108.12B 3.44B USD | NT$973.54K 30.93K USD | NT$1,070.00 34 USD | NT$1,110.00 35.27 USD | NT$108.12B 3.44B USD | 6.25 | NT$175.96 5.59 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.32 2.41 USD |
-0.37
|
CN¥23.21B 3.42B USD | CN¥3.49M 515.51K USD | CN¥16.28 2.4 USD | CN¥16.55 2.44 USD | CN¥23.21B 3.42B USD | 0 | -CN¥0.23 -0.03 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$33.20 1.05 USD |
+2.31
|
NT$99.81B 3.17B USD | NT$54.07M 1.72M USD | NT$32.65 1.04 USD | NT$34.45 1.09 USD | NT$99.81B 3.17B USD | 19.88 | NT$1.67 0.05 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.28 0.93 USD |
-2.79
|
CN¥21.04B 3.1B USD | CN¥14.37M 2.12M USD | CN¥6.28 0.93 USD | CN¥6.57 0.97 USD | CN¥21.04B 3.1B USD | 31.40 | CN¥0.20 0.03 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$775.00 24.63 USD |
+1.44
|
NT$97.35B 3.09B USD | NT$1.41M 44.72K USD | NT$748.00 23.77 USD | NT$784.00 24.91 USD | NT$97.35B 3.09B USD | 20.43 | NT$37.93 1.21 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.60 0.27 USD |
-0.58
|
NT$89.87B 2.86B USD | NT$9.58M 304.32K USD | NT$8.55 0.27 USD | NT$8.79 0.28 USD | NT$89.87B 2.86B USD | 43.00 | NT$0.20 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.20 0.26 USD |
-0.54
|
THB 96.14B 2.71B USD | THB 31.04M 873.46K USD | THB 9.15 0.26 USD | THB 9.35 0.26 USD | THB 96.14B 2.71B USD | 43.80 | THB 0.21 0.005 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$126.50 4.02 USD |
+0.79
|
NT$79.01B 2.51B USD | NT$1.97M 62.69K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$79.01B 2.51B USD | 15.22 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$101.00 3.21 USD |
0
|
NT$73.50B 2.34B USD | NT$3.89M 123.53K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$73.50B 2.34B USD | 11.39 | NT$8.86 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$384.00 12.2 USD |
+1.72
|
NT$56.90B 1.81B USD | NT$741.91K 23.57K USD | NT$379.00 12.04 USD | NT$387.50 12.31 USD | NT$56.90B 1.81B USD | 16.79 | NT$22.86 0.73 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.16 3.27 USD |
-2.81
|
CN¥10.62B 1.57B USD | CN¥9.02M 1.33M USD | CN¥22.16 3.27 USD | CN¥23.30 3.44 USD | CN¥10.62B 1.57B USD | 47.14 | CN¥0.47 0.07 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.90 1.01 USD |
+0.31
|
NT$48.04B 1.53B USD | NT$12.86M 408.54K USD | NT$31.35 1 USD | NT$32.55 1.03 USD | NT$48.04B 1.53B USD | 26.80 | NT$1.19 0.04 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.26 23.39 USD |
+0.1
|
€1.29B 1.49B USD | €5.49K 6.33K USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 675.33 | €0.03 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.30 0.93 USD |
-0.34
|
NT$46.31B 1.47B USD | NT$5.57M 176.96K USD | NT$28.90 0.92 USD | NT$29.75 0.95 USD | NT$46.31B 1.47B USD | 37.56 | NT$0.78 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$13.60 — |
-0.95
|
$1.47B — | $708.19K — | $13.50 — | $13.89 — | $1.47B — | 43.87 | $0.31 — |
|
|
Quantum Computing
QUBT
US
|
$6.41 — |
-2.29
|
$1.45B — | $4.10M — | $6.40 — | $6.66 — | $1.45B — | 0 | -$0.05 — |
|
|
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.11 0.31 USD |
-0.94
|
CN¥9.56B 1.41B USD | CN¥36.03M 5.32M USD | CN¥2.11 0.31 USD | CN¥2.17 0.32 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.15 -0.02 USD | ||
Cricut
CRCT
US
|
$6.34 — |
+1.44
|
$1.33B — | $457.47K — | $6.22 — | $6.38 — | $1.33B — | 15.46 | $0.41 — |
|
|
|
AIC Inc.
3693.TWO
TW
|
NT$684.00 21.73 USD |
+5.72
|
NT$29.41B 934.37M USD | NT$2.85M 90.41K USD | NT$663.00 21.07 USD | NT$703.00 22.34 USD | NT$29.41B 934.37M USD | 44.56 | NT$15.35 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.30 1.53 USD |
+0.42
|
NT$27.92B 887.08M USD | NT$357.68K 11.37K USD | NT$47.70 1.52 USD | NT$48.60 1.54 USD | NT$27.92B 887.08M USD | 7.99 | NT$6.04 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$223.00 7.09 USD |
-0.45
|
NT$27.55B 875.26M USD | NT$412.13K 13.1K USD | NT$220.50 7.01 USD | NT$227.00 7.21 USD | NT$27.55B 875.26M USD | 14.50 | NT$15.37 0.49 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥28.36 4.18 USD |
-1.7
|
CN¥5.68B 838.56M USD | CN¥4.70M 694.08K USD | CN¥28.35 4.18 USD | CN¥29.65 4.37 USD | CN¥5.68B 838.56M USD | 40.51 | CN¥0.70 0.1 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$263.50 8.37 USD |
+5.39
|
NT$25.97B 825.28M USD | NT$3.00M 95.31K USD | NT$254.00 8.07 USD | NT$265.50 8.44 USD | NT$25.97B 825.28M USD | 4.42 | NT$59.50 1.89 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.03 2.81 USD |
-3.79
|
CN¥5.34B 788.12M USD | CN¥2.82M 416.14K USD | CN¥19.00 2.8 USD | CN¥19.93 2.94 USD | CN¥5.34B 788.12M USD | 1903.00 | CN¥0.01 0.001 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$107.00 3.4 USD |
+3.38
|
NT$23.31B 740.68M USD | NT$749.81K 23.83K USD | NT$105.50 3.35 USD | NT$108.50 3.45 USD | NT$23.31B 740.68M USD | 20.57 | NT$5.20 0.17 USD | ||
Quantum
QMCO
US
|
$18.69 — |
+6.07
|
$736.57M — | $1.42M — | $17.18 — | $19.41 — | $736.57M — | 0 | -$12.97 — |
|
|
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.52 2.59 USD |
-2.72
|
CN¥4.58B 675.21M USD | CN¥2.10M 310.5K USD | CN¥17.50 2.58 USD | CN¥18.32 2.7 USD | CN¥4.58B 675.21M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$128.50 4.08 USD |
+4.88
|
NT$21.23B 674.55M USD | NT$6.58M 209.19K USD | NT$121.50 3.86 USD | NT$129.50 4.11 USD | NT$21.23B 674.55M USD | 18.54 | NT$6.93 0.22 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.36 5.03 USD |
+4.94
|
€577.04M 666.1M USD | €136.99K 158.13K USD | €4.10 4.73 USD | €4.39 5.06 USD | €577.04M 666.1M USD | 0 | €0.00 0 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$190.00 6.04 USD |
+1.88
|
NT$20.21B 642.13M USD | NT$518.92K 16.49K USD | NT$182.50 5.8 USD | NT$190.00 6.04 USD | NT$20.21B 642.13M USD | 21.76 | NT$8.73 0.28 USD | ||
Stratasys
SSYS
US
|
$6.97 — |
+2.5
|
$610.48M — | $417.27K — | $6.71 — | $7.02 — | $610.48M — | 0 | -$1.34 — |
|
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$130.50 4.15 USD |
+2.36
|
NT$18.67B 593.23M USD | NT$767.11K 24.38K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$18.67B 593.23M USD | 14.50 | NT$9.00 0.29 USD | ||
Nano Dimension
NNDM
US
|
$1.40 — |
+3.7
|
$589.88M — | $1.02M — | $1.34 — | $1.43 — | $589.88M — | 0 | -$0.66 — |
|
|
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$89.10 2.83 USD |
-2.62
|
NT$18.28B 580.79M USD | NT$1.54M 49.01K USD | NT$88.00 2.8 USD | NT$92.80 2.95 USD | NT$18.28B 580.79M USD | 17.20 | NT$5.18 0.16 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥18.33 2.7 USD |
-10.01
|
CN¥3.80B 561.31M USD | CN¥21.70M 3.2M USD | CN¥18.33 2.7 USD | CN¥19.19 2.83 USD | CN¥3.80B 561.31M USD | 59.12 | CN¥0.31 0.05 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$140.50 4.46 USD |
+0.36
|
NT$17.66B 561.08M USD | NT$178.06K 5.66K USD | NT$138.50 4.4 USD | NT$142.50 4.53 USD | NT$17.66B 561.08M USD | 14.33 | NT$9.80 0.31 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.00 1.97 USD |
+1.64
|
NT$17.26B 548.39M USD | NT$697.56K 22.17K USD | NT$61.10 1.94 USD | NT$63.40 2.01 USD | NT$17.26B 548.39M USD | 22.06 | NT$2.81 0.09 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$169.50 5.39 USD |
+2.72
|
NT$16.83B 534.77M USD | NT$2.43M 77.31K USD | NT$165.00 5.24 USD | NT$173.00 5.5 USD | NT$16.83B 534.77M USD | 51.20 | NT$3.31 0.11 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.80 2.89 USD |
+1.91
|
NT$16.04B 509.52M USD | NT$434.35K 13.8K USD | NT$89.10 2.83 USD | NT$91.20 2.9 USD | NT$16.04B 509.52M USD | 12.12 | NT$7.49 0.24 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.35 2.86 USD |
+1.31
|
CN¥3.37B 496.51M USD | CN¥13.01M 1.92M USD | CN¥18.78 2.77 USD | CN¥20.20 2.98 USD | CN¥3.37B 496.51M USD | 28.04 | CN¥0.69 0.1 USD | ||
3D Systems
DDD
US
|
$2.95 — |
-2.96
|
$490.13M — | $1.63M — | $2.94 — | $3.05 — | $490.13M — | 0 | -$0.41 — |
|
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.12 1.05 USD |
-2.33
|
CN¥3.26B 480.43M USD | CN¥12.83M 1.89M USD | CN¥7.10 1.05 USD | CN¥7.51 1.11 USD | CN¥3.26B 480.43M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.35 1.53 USD |
-7.75
|
CN¥3.24B 478.65M USD | CN¥6.94M 1.02M USD | CN¥10.24 1.51 USD | CN¥11.20 1.65 USD | CN¥3.24B 478.65M USD | 0 | CN¥0.00 0 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$118.50 3.77 USD |
+1.28
|
NT$13.16B 418.22M USD | NT$348.59K 11.08K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$13.16B 418.22M USD | 15.44 | NT$7.67 0.24 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$63.10 2.01 USD |
+2.44
|
NT$12.76B 405.43M USD | NT$1.39M 44.02K USD | NT$62.30 1.98 USD | NT$64.00 2.03 USD | NT$12.76B 405.43M USD | 18.34 | NT$3.44 0.11 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥31.07 4.58 USD |
-4.4
|
CN¥2.75B 405.34M USD | CN¥1.51M 223.11K USD | CN¥30.99 4.57 USD | CN¥33.30 4.91 USD | CN¥2.75B 405.34M USD | 129.45 | CN¥0.24 0.04 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$235.00 7.47 USD |
+0.43
|
NT$12.72B 404.13M USD | NT$283.72K 9.02K USD | NT$232.00 7.37 USD | NT$238.00 7.56 USD | NT$12.72B 404.13M USD | 7.18 | NT$32.69 1.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$52.40 1.67 USD |
-3.86
|
NT$12.40B 394.06M USD | NT$4.27M 135.54K USD | NT$51.30 1.63 USD | NT$55.30 1.76 USD | NT$12.40B 394.06M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.50 3.19 USD |
+0.9
|
NT$12.37B 393.04M USD | NT$1.40M 44.35K USD | NT$99.40 3.16 USD | NT$101.00 3.21 USD | NT$12.37B 393.04M USD | 15.53 | NT$6.47 0.21 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$100.00 3.18 USD |
-0.5
|
NT$11.95B 379.62M USD | NT$1.76M 55.8K USD | NT$99.50 3.16 USD | NT$102.50 3.26 USD | NT$11.95B 379.62M USD | 24.50 | NT$4.08 0.13 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥25.30 3.73 USD |
-0.28
|
CN¥2.46B 362.98M USD | CN¥1.40M 206.54K USD | CN¥25.29 3.73 USD | CN¥26.18 3.86 USD | CN¥2.46B 362.98M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.60 0.37 USD |
-0.43
|
NT$10.24B 325.24M USD | NT$7.79M 247.65K USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$10.24B 325.24M USD | 3.45 | NT$3.36 0.11 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$50.30 1.6 USD |
-5.44
|
NT$10.20B 324.02M USD | NT$5.47M 173.68K USD | NT$50.30 1.6 USD | NT$54.30 1.73 USD | NT$10.20B 324.02M USD | 62.09 | NT$0.81 0.03 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$17.85 0.57 USD |
-0.56
|
NT$9.95B 316.15M USD | NT$751.06K 23.87K USD | NT$17.65 0.56 USD | NT$18.20 0.58 USD | NT$9.95B 316.15M USD | 17.85 | NT$1.00 0.03 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$152.50 4.85 USD |
+2.01
|
NT$9.42B 299.27M USD | NT$7.30M 231.88K USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$9.42B 299.27M USD | 57.11 | NT$2.67 0.08 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$123.00 3.91 USD |
+0.41
|
NT$8.88B 282.15M USD | NT$266.92K 8.48K USD | NT$121.50 3.86 USD | NT$123.50 3.92 USD | NT$8.88B 282.15M USD | 17.90 | NT$6.87 0.22 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$62.70 1.99 USD |
+1.46
|
NT$8.85B 281.37M USD | NT$280.41K 8.91K USD | NT$62.00 1.97 USD | NT$63.80 2.03 USD | NT$8.85B 281.37M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$32.30 1.03 USD |
-0.31
|
NT$8.84B 280.76M USD | NT$652.89K 20.75K USD | NT$31.90 1.01 USD | NT$33.05 1.05 USD | NT$8.84B 280.76M USD | 15.99 | NT$2.02 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
