Page de résultat 2 pour Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (75)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (24)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (122)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- Other OTC (38)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (71)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (435)
- {{item.name}}
- Tous secteur
- Technologie (435)
Matériel Informatique (435)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canaan CAN | $1.14 — |
-2.56
|
$342.13M — | $7.87M — | $1.1 — | $1.29 — | $342.13M — | 0 | -$2.41 — | |
| Leadtek Research Inc. 2465.TW | $121.5 3.86 USD |
-0.82
|
$10.2B 324.09M USD | $1.52M 48.22K USD | $120 3.81 USD | $123 3.91 USD | $10.2B 324.09M USD | 0 | -$2.36 -0.07 USD | |
| Datasonic Group Berhad 5216.KL | $0.53 0.11 USD |
+10.53
|
$1.47B 311.73M USD | $112.59M 23.94M USD | $0.4799 0.1 USD | $0.54 0.11 USD | $1.47B 311.73M USD | 26.25 | $0.02 0.004 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.84 0.67 USD |
+0.62
|
$2.21B 307.76M USD | $17.63M 2.45M USD | $4.66 0.65 USD | $4.84 0.67 USD | $2.21B 307.76M USD | 0 | -$0.48 -0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $87.6 2.78 USD |
-0.23
|
$8.94B 283.97M USD | $308.51K 9.8K USD | $87.2 2.77 USD | $88 2.8 USD | $8.94B 283.97M USD | 12.51 | $7 0.22 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $9.83 1.99 USD |
+4.24
|
$1.38B 279.53M USD | $1.67M 337.89K USD | $9.46 1.92 USD | $10.22 2.07 USD | $1.38B 279.53M USD | 5.58 | $1.76 0.36 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $30.1 0.96 USD |
+0.5
|
$8.8B 279.48M USD | $752.01K 23.9K USD | $29.95 0.95 USD | $30.35 0.96 USD | $8.8B 279.48M USD | 177.05 | $0.17 0.005 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $20.5 2.85 USD |
+2.35
|
$1.99B 277.16M USD | $1.43M 198.92K USD | $19.91 2.77 USD | $20.5 2.85 USD | $1.99B 277.16M USD | 97.61 | $0.21 0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $75.8 2.41 USD |
+0.26
|
$8.51B 270.45M USD | $854.51K 27.15K USD | $75.4 2.4 USD | $76.4 2.43 USD | $8.51B 270.45M USD | 12.84 | $5.9 0.19 USD | |
| Avalue Technology Incorporation 3479.TWO | $115.5 3.67 USD |
-0.43
|
$8.35B 265.31M USD | $411.46K 13.07K USD | $115 3.65 USD | $117 3.72 USD | $8.35B 265.31M USD | 16.76 | $6.89 0.22 USD | |
| In Win Development Inc. 6117.TW | $92 2.92 USD |
+3.02
|
$8.16B 259.15M USD | $4.3M 136.75K USD | $88.5 2.81 USD | $93.2 2.96 USD | $8.16B 259.15M USD | 34.58 | $2.66 0.08 USD | |
| Gigastorage Corporation 2406.TW | $22.75 0.72 USD |
+6.81
|
$7.98B 253.67M USD | $23.9M 759.57K USD | $21.55 0.68 USD | $23.35 0.74 USD | $7.98B 253.67M USD | 0 | -$0.8 -0.02 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.79 1.78 USD |
+1.59
|
$1.82B 252.68M USD | $2.37M 329.79K USD | $12.45 1.73 USD | $12.83 1.78 USD | $1.82B 252.68M USD | 44.10 | $0.29 0.04 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.29 0.2 USD |
+1.29
|
$7.55B 239.84M USD | $169.05K 5.37K USD | $6.22 0.2 USD | $6.32 0.2 USD | $7.55B 239.84M USD | 0 | -$1.13 -0.03 USD | |
| Team Group Inc. 4967.TW | $104 3.3 USD |
-2.35
|
$7.3B 231.82M USD | $4.73M 150.31K USD | $103.5 3.29 USD | $106.5 3.38 USD | $7.3B 231.82M USD | 13.92 | $7.47 0.24 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $51 1.62 USD |
+0.99
|
$7.2B 228.86M USD | $1.4M 44.59K USD | $50.3 1.6 USD | $51.2 1.63 USD | $7.2B 228.86M USD | 242.85 | $0.21 0.006 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $9.51 0.3 USD |
+3.93
|
$7.13B 223.99M USD | $17.33M 544.39K USD | $9.4 0.3 USD | $9.75 0.31 USD | $7.13B 223.99M USD | 9.41 | $1.01 0.03 USD | |
| Shuttle Inc. 2405.TW | $19 0.6 USD |
-0.26
|
$6.53B 207.34M USD | $5.58M 177.41K USD | $18.95 0.6 USD | $19.45 0.62 USD | $6.53B 207.34M USD | 146.15 | $0.13 0.004 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.65 0.75 USD |
-1.05
|
$6.47B 205.57M USD | $1.98M 62.77K USD | $23.35 0.74 USD | $24.2 0.77 USD | $6.47B 205.57M USD | 22.10 | $1.07 0.03 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $42.9 1.36 USD |
+0.7
|
$6.34B 201.32M USD | $271.65K 8.63K USD | $42.15 1.34 USD | $43.2 1.37 USD | $6.34B 201.32M USD | 22.94 | $1.87 0.06 USD | |
| Desktop Metal DM | $0.6099 — |
+1.83
|
$199.92M — | $1.29M — | $0.5699 — | $0.6099 — | $199.92M — | 0 | -$1 — | |
| PCL Technologies, Inc. 4977.TW | $77.6 2.47 USD |
+9.92
|
$6.22B 197.73M USD | $7M 222.53K USD | $71.2 2.26 USD | $77.6 2.47 USD | $6.22B 197.73M USD | 41.05 | $1.89 0.06 USD | |
| Rigetti Computing RGTI | $1.15 — |
-0.43
|
$196.85M — | $1.9M — | $1.11 — | $1.18 — | $196.85M — | 0 | -$0.57 — | |
| RITEK Corporation 2349.TW | $8.75 0.28 USD |
+3.92
|
$6.07B 192.87M USD | $26.42M 839.39K USD | $8.6 0.27 USD | $9.1 0.29 USD | $6.07B 192.87M USD | 0 | -$0.28 -0.008 USD | |
| Mildef Crete Inc. 3213.TWO | $101.5 3.23 USD |
0
|
$5.96B 189.27M USD | $384.76K 12.23K USD | $100 3.18 USD | $102 3.24 USD | $5.96B 189.27M USD | 13.11 | $7.74 0.25 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $36.6 1.16 USD |
-0.41
|
$5.92B 188.09M USD | $77.05K 2.45K USD | $36.6 1.16 USD | $36.75 1.17 USD | $5.92B 188.09M USD | 15.77 | $2.32 0.07 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $40 1.27 USD |
-1.84
|
$5.48B 174.15M USD | $21.94M 697K USD | $38.5 1.22 USD | $43.2 1.37 USD | $5.48B 174.15M USD | 111.11 | $0.36 0.01 USD | |
| JCY International Berhad 5161.KL | $0.38 0.08 USD |
+8.7
|
$791.55M 168.31M USD | $28.34M 6.03M USD | $0.3499 0.07 USD | $0.4 0.08 USD | $791.55M 168.31M USD | 0 | -$0.03 -0.006 USD | |
| PC Partner Group Limited 1263.HK | $3.2 0.41 USD |
-0.62
|
$1.24B 158.71M USD | $142K 18.16K USD | $3.18 0.41 USD | $3.23 0.41 USD | $1.24B 158.71M USD | 20.00 | $0.16 0.02 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $84.4 2.68 USD |
+6.57
|
$4.99B 158.56M USD | $15.92M 505.71K USD | $76.8 2.44 USD | $85 2.7 USD | $4.99B 158.56M USD | 272.25 | $0.31 0.009 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $39 1.24 USD |
+1.83
|
$4.98B 158.11M USD | $222.57K 7.07K USD | $38.45 1.22 USD | $39 1.24 USD | $4.98B 158.11M USD | 11.92 | $3.27 0.1 USD | |
| Aopen Inc. 3046.TW | $62.2 1.98 USD |
+0.48
|
$4.88B 155.05M USD | $174.27K 5.54K USD | $61.7 1.96 USD | $62.3 1.98 USD | $4.88B 155.05M USD | 18.45 | $3.37 0.11 USD | |
| KYE Systems Corp. 2365.TW | $21.5 0.68 USD |
-5.08
|
$4.76B 151.34M USD | $13.72M 435.97K USD | $21.35 0.68 USD | $22.35 0.71 USD | $4.76B 151.34M USD | 52.43 | $0.41 0.01 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $22.5 24.6 USD |
+3.69
|
$138.33M 151.21M USD | $5.89K 6.43K USD | $21.4 23.39 USD | $22.5 24.6 USD | $138.33M 151.21M USD | 16.91 | $1.33 1.45 USD | |
| Microtek International, Inc. 2305.TW | $22.25 0.71 USD |
0
|
$4.51B 143.33M USD | $129.48K 4.11K USD | $22.2 0.71 USD | $22.4 0.71 USD | $4.51B 143.33M USD | 105.95 | $0.21 0.006 USD | |
| AstroNova ALOT | $17.6 — |
-0.14
|
$136.24M — | $267 — | $17.6 — | $17.62 — | $136.24M — | 27.92 | $0.63 — | |
| ARBOR Technology Corp. 3594.TWO | $41.9 1.33 USD |
+0.24
|
$3.96B 125.83M USD | $122.72K 3.9K USD | $41.85 1.33 USD | $42.5 1.35 USD | $3.96B 125.83M USD | 37.74 | $1.11 0.04 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $50.1 1.59 USD |
+4.05
|
$3.76B 119.37M USD | $2.09M 66.4K USD | $48.75 1.55 USD | $50.2 1.6 USD | $3.76B 119.37M USD | 18.35 | $2.73 0.09 USD | |
| Biostar Microtech International Corp. 2399.TW | $20.85 0.66 USD |
+0.48
|
$3.71B 117.99M USD | $1.34M 42.58K USD | $20.65 0.66 USD | $21.25 0.68 USD | $3.71B 117.99M USD | 0 | -$0.6 -0.01 USD | |
| Chaintech Technology Corporation 2425.TW | $37.1 1.18 USD |
0
|
$3.58B 113.76M USD | $293.39K 9.32K USD | $37.1 1.18 USD | $37.6 1.19 USD | $3.58B 113.76M USD | 22.21 | $1.67 0.05 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $78.5 2.49 USD |
-0.51
|
$3.51B 111.44M USD | $91.82K 2.92K USD | $78.5 2.49 USD | $79.5 2.53 USD | $3.51B 111.44M USD | 230.88 | $0.34 0.01 USD | |
| Guillemot Corporation S.A. GUI.PA | $6.72 7.35 USD |
-0.3
|
$100.66M 110.03M USD | $15.57K 17.02K USD | $6.7 7.32 USD | $6.8 7.43 USD | $100.66M 110.03M USD | 112.00 | $0.06 0.07 USD | |
| Leo Systems, Inc. 5410.TWO | $37.4 1.19 USD |
+1.91
|
$3.33B 105.94M USD | $1.58M 50.06K USD | $36.75 1.17 USD | $37.5 1.19 USD | $3.33B 105.94M USD | 17.47 | $2.14 0.07 USD | |
| Identiv INVE | $4.18 — |
+0.72
|
$97.74M — | $20.85K — | $4.18 — | $4.25 — | $97.74M — | 0 | -$0.37 — | |
| Markforged Holding MKFG | $0.4799 — |
+1.09
|
$95.67M — | $202.97K — | $0.4799 — | $0.5 — | $95.67M — | 0 | -$0.61 — | |
| Parpro Corporation 4916.TW | $30 0.95 USD |
+1.01
|
$2.95B 93.78M USD | $423.42K 13.45K USD | $29.65 0.94 USD | $30.05 0.95 USD | $2.95B 93.78M USD | 41.09 | $0.73 0.02 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $39.95 1.27 USD |
+0.5
|
$2.88B 91.41M USD | $154.42K 4.91K USD | $39.6 1.26 USD | $39.95 1.27 USD | $2.88B 91.41M USD | 28.53 | $1.4 0.04 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $43.1 1.37 USD |
-1.03
|
$2.77B 87.93M USD | $1.25M 39.57K USD | $43 1.37 USD | $44.05 1.4 USD | $2.77B 87.93M USD | 10.56 | $4.08 0.13 USD | |
| Twinhead International Corp. 2364.TW | $87.5 2.78 USD |
+2.82
|
$2.71B 86.19M USD | $298.75K 9.49K USD | $85.6 2.72 USD | $87.8 2.79 USD | $2.71B 86.19M USD | 22.96 | $3.81 0.12 USD | |
| Panram International Corp. 8088.TWO | $44 1.4 USD |
-1.01
|
$2.68B 85.18M USD | $1.51M 47.93K USD | $44 1.4 USD | $44.65 1.42 USD | $2.68B 85.18M USD | 19.64 | $2.24 0.07 USD | |
| ACSL Ltd. 6232.T | $855 5.77 USD |
-2.95
|
$12.48B 84.24M USD | $328.2K 2.22K USD | $841 5.68 USD | $890 6.01 USD | $12.48B 84.24M USD | 0 | -$197 -1.3 USD | |
| Red Cat RCAT | $1.06 — |
-4.98
|
$78.37M — | $195.13K — | $1.05 — | $1.11 — | $78.37M — | 0 | -$0.5 — | |
| Quantum Computing QUBT | $0.8499 — |
+1.85
|
$77.97M — | $388.13K — | $0.8399 — | $0.89 — | $77.97M — | 0 | -$0.38 — | |
| Sun Max Tech Limited 6591.TW | $60.8 1.93 USD |
+4.11
|
$2.29B 72.61M USD | $2.09M 66.47K USD | $59.3 1.88 USD | $61.4 1.95 USD | $2.29B 72.61M USD | 18.42 | $3.3 0.1 USD | |
| Welltend Technology Corporation 3021.TW | $23.5 0.75 USD |
0
|
$2.25B 71.6M USD | $154.14K 4.9K USD | $23.4 0.74 USD | $23.55 0.75 USD | $2.25B 71.6M USD | 17.40 | $1.35 0.04 USD | |
| Solytech Enterprise Corporation 1471.TW | $14.95 0.48 USD |
-0.99
|
$2.25B 71.45M USD | $501.18K 15.93K USD | $14.9 0.47 USD | $15.2 0.48 USD | $2.25B 71.45M USD | 0 | -$0.23 -0.007 USD | |
| Homenema Technology Incorporation 8087.TWO | $56.7 1.8 USD |
-0.53
|
$2.21B 70.3M USD | $126.25K 4.01K USD | $56.7 1.8 USD | $57.2 1.82 USD | $2.21B 70.3M USD | 12.97 | $4.37 0.14 USD | |
| Tobii AB (publ) TOBII.ST | $3 0.29 USD |
-0.86
|
$701.27M 68.45M USD | $11.2M 1.09M USD | $2.76 0.27 USD | $3.03 0.3 USD | $701.27M 68.45M USD | 0 | -$1.87 -0.1 USD | |
| Artificial Intelligence Technology AITX | $0.006599 — |
+4.76
|
$65.63M — | $21.08M — | $0.0063 — | $0.006899 — | $65.63M — | 0 | $0 — | |
| Huabang Technology Holdings Limited 3638.HK | $0.54 0.07 USD |
+11.34
|
$511.43M 65.39M USD | $3.46M 441.89K USD | $0.4899 0.06 USD | $0.56 0.07 USD | $511.43M 65.39M USD | 0 | -$0.15 -0.01 USD | |
| Velo3D VLD | $0.22 — |
+0.05
|
$65.18M — | $1.79M — | $0.22 — | $0.23 — | $65.18M — | 0 | -$0.68 — | |
| Cherry SE C3RY.DE | $2.57 2.8 USD |
-1.72
|
$59.48M 65.02M USD | $23.37K 25.54K USD | $2.5 2.73 USD | $2.6 2.84 USD | $59.48M 65.02M USD | 0 | -$2.01 -2.1 USD | |
| Favite, Inc. 3535.TW | $25.4 0.81 USD |
-0.78
|
$2.01B 63.8M USD | $2.8M 88.85K USD | $24.25 0.77 USD | $25.8 0.82 USD | $2.01B 63.8M USD | 0 | -$0.54 -0.01 USD | |
| Creative Technology Ltd C76.SI | $1.2 0.9 USD |
-4
|
$84.48M 63.31M USD | $22.2K 16.64K USD | $1.2 0.9 USD | $1.26 0.94 USD | $84.48M 63.31M USD | 0 | -$0.2 -0.1 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.7 0.94 USD |
-0.34
|
$1.97B 62.51M USD | $132.47K 4.21K USD | $29.6 0.94 USD | $29.85 0.95 USD | $1.97B 62.51M USD | 17.26 | $1.72 0.05 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $67.9 2.16 USD |
-0.15
|
$1.94B 61.78M USD | $363.04K 11.54K USD | $67.6 2.15 USD | $68.5 2.18 USD | $1.94B 61.78M USD | 23.41 | $2.9 0.09 USD | |
| Eurotech S.p.A. 0E7Z.IL | $1.33 1.46 USD |
-5.8
|
$53.02M 57.95M USD | $17.18M 18.78M USD | $1.51 1.65 USD | $1.51 1.65 USD | $53.02M 57.95M USD | 26.64 | $0.05 0.05 USD | |
| Ebang EBON | $8.5 — |
-0.22
|
$53.39M — | $2.5K — | $8.5 — | $8.59 — | $53.39M — | 0 | -$5.86 — | |
| Quantum QMCO | $0.55 — |
-3.41
|
$52.28M — | $71.84K — | $0.55 — | $0.5799 — | $52.28M — | 0 | -$0.4 — | |
| Eurotech S.p.A. ETH.MI | $1.34 1.47 USD |
-3.59
|
$47.41M 51.83M USD | $1.37M 1.5M USD | $1.32 1.44 USD | $1.45 1.58 USD | $47.41M 51.83M USD | 0 | -$0.09 -0.09 USD | |
| One Stop Systems OSS | $2.45 — |
+5.6
|
$51.25M — | $11.44K — | $2.32 — | $2.5 — | $51.25M — | 0 | -$0.36 — | |
| Broadway Industrial Group Limited B69.SI | $0.1499 0.11 USD |
+3.57
|
$65.93M 49.41M USD | $617.2K 462.56K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $65.93M 49.41M USD | 14.50 | $0.01 0.007 USD | |
| DataVan International Corporation 3521.TWO | $19.65 0.62 USD |
-1.01
|
$1.54B 48.87M USD | $174.06K 5.53K USD | $19.65 0.62 USD | $19.9 0.63 USD | $1.54B 48.87M USD | 0 | -$2.71 -0.08 USD | |
| Key Tronic KTCC | $4.38 — |
+0.31
|
$47.18M — | $1.68K — | $4.38 — | $4.4 — | $47.18M — | 219.18 | $0.02 — | |
| Avision Inc. 2380.TW | $6.6 0.21 USD |
-0.9
|
$1.43B 45.41M USD | $243.84K 7.75K USD | $6.59 0.21 USD | $6.68 0.21 USD | $1.43B 45.41M USD | 0 | -$1.4 -0.04 USD | |
| Tobii AB (publ) 0R6W.IL | $3.17 0.31 USD |
+4.38
|
$455.99M 44.51M USD | $126.67K 12.36K USD | $3.17 0.31 USD | $3.17 0.31 USD | $455.99M 44.51M USD | 0 | -$1.05 -0.1 USD | |
| Prodways Group SA PWG.PA | $0.76 0.83 USD |
-1.3
|
$39.17M 42.81M USD | $75.81K 82.87K USD | $0.75 0.81 USD | $0.79 0.86 USD | $39.17M 42.81M USD | 0 | -$0.27 -0.2 USD | |
| Willowglen MSC Berhad 0008.KL | $0.39 0.08 USD |
+1.3
|
$189.07M 40.2M USD | $1.84M 390.35K USD | $0.38 0.08 USD | $0.4 0.08 USD | $189.07M 40.2M USD | 19.50 | $0.02 0.004 USD | |
| Promise Technology, Inc. 3057.TW | $13.1 0.42 USD |
-1.13
|
$1.21B 38.58M USD | $248.04K 7.88K USD | $13.1 0.42 USD | $13.3 0.42 USD | $1.21B 38.58M USD | 0 | -$1.43 -0.04 USD | |
| TransAct Technologies Incorporated TACT | $3.79 — |
+1.07
|
$37.88M — | $1.5K — | $3.75 — | $3.79 — | $37.88M — | 63.16 | $0.06 — | |
| Fathom Digital Manufacturing FATH | $5.18 — |
+0.55
|
$36.13M — | $2.29K — | $5.05 — | $5.19 — | $36.13M — | 2.20 | $2.35 — | |
| CGS International Inc. 5310.TWO | $38.5 1.22 USD |
-2.65
|
$1.11B 35.41M USD | $161.01K 5.12K USD | $37.9 1.2 USD | $39.7 1.26 USD | $1.11B 35.41M USD | 132.75 | $0.29 0.009 USD | |
| Drone Delivery Canada TAKOF | $0.1499 — |
-1.69
|
$32.93M — | $4K — | $0.1499 — | $0.1499 — | $32.93M — | 0 | -$0.03 — | |
| Drone Delivery Canada Corp. FLT.V | $0.2 0.14 USD |
-2.5
|
$43.72M 32.44M USD | $5.42K 4.02K USD | $0.2 0.14 USD | $0.2 0.15 USD | $43.72M 32.44M USD | 0 | -$0.04 -0.02 USD | |
| 9R Limited 1Y1.SI | $0.04 0.03 USD |
0
|
$43.2M 32.37M USD | $73.1K 54.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.2M 32.37M USD | 0 | -$0.01 -0.007 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $19.35 0.61 USD |
+9.94
|
$1B 31.88M USD | $4.81M 152.74K USD | $18.8 0.6 USD | $19.35 0.61 USD | $1B 31.88M USD | 0 | -$0.82 -0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $18.4 0.58 USD |
+3.66
|
$827.01M 26.28M USD | $533.7K 16.96K USD | $17.75 0.56 USD | $19 0.6 USD | $827.01M 26.28M USD | 0 | -$1.94 -0.06 USD | |
| AGM AGMH | $1.05 — |
+0.96
|
$25.47M — | $104.77K — | $1.05 — | $1.08 — | $25.47M — | 2.33 | $0.45 — | |
| ACULA Technology Corp. 3434.TWO | $28.75 0.91 USD |
-0.17
|
$778.55M 24.74M USD | $21.86K 694.73 USD | $28.65 0.91 USD | $29 0.92 USD | $778.55M 24.74M USD | 26.86 | $1.07 0.03 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.68 1.83 USD |
+6.35
|
$18.32M 20.03M USD | $67.5K 73.79K USD | $1.6 1.74 USD | $1.69 1.84 USD | $18.32M 20.03M USD | 8.37 | $0.2 0.22 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $7.75 0.25 USD |
+1.71
|
$561.52M 17.84M USD | $315.7K 10.03K USD | $7.48 0.24 USD | $7.75 0.25 USD | $561.52M 17.84M USD | 0 | -$0.82 -0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.42 0.24 USD |
-3.2
|
$166.39M 16.24M USD | $46.9K 4.58K USD | $2.38 0.23 USD | $2.49 0.24 USD | $166.39M 16.24M USD | 0 | -$1.64 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.0083 0.0090 USD |
-2.35
|
$14.52M 15.87M USD | $2.56M 2.8M USD | $0.0083 0.0090 USD | $0.0085 0.0092 USD | $14.52M 15.87M USD | 0 | $0 0 USD | |
| Pixela Corporation 6731.T | $89 0.6 USD |
0
|
$2.35B 15.87M USD | $734.9K 4.96K USD | $85 0.57 USD | $89 0.6 USD | $2.35B 15.87M USD | 0 | -$196.9 -1.3 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.16 1.27 USD |
+1.31
|
$10.53M 11.51M USD | $2.48K 2.71K USD | $1.14 1.25 USD | $1.2 1.31 USD | $10.53M 11.51M USD | 16.57 | $0.07 0.08 USD | |
| Socket Mobile SCKT | $1.46 — |
+3.55
|
$11.02M — | $52K — | $1.42 — | $1.47 — | $11.02M — | 0 | -$0.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.6899 — |
+0.45
|
$7.76M — | $89.44K — | $0.68 — | $0.6899 — | $7.76M — | 0 | -$8.04 — | |
| PINE Technology Holdings Limited 1079.HK | $0.04 0.0053 USD |
0
|
$55.72M 7.12M USD | $96K 12.27K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $55.72M 7.12M USD | 0 | -$0.02 -0.002 USD | |
| The Coretec CRTG | $0.007199 — |
+5.46
|
$2.15M — | $195.44K — | $0.006799 — | $0.0079 — | $2.15M — | 0 | -$0.01 — | |
| Ordissimo SA ALORD.PA | $0.5799 0.63 USD |
+2.84
|
$1.85M 2.02M USD | $4.69K 5.13K USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $1.85M 2.02M USD | 0 | -$0.29 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||