Page de résultat 4 pour Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (50)
- Argentine (1)
- Australie (1)
- L'Autriche (7)
- Brésil (6)
- Canada (3)
- Chine (20)
- France (9)
- Allemagne (64)
- Hong Kong (8)
- Inde (5)
- Indonésie (2)
- Israël (1)
- Italie (3)
- Japon (25)
- Malaisie (3)
- Mexique (10)
- Norvège (1)
- Pologne (3)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (14)
- Suède (4)
- Suisse (2)
- Taïwan (107)
- Thaïlande (2)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
Technologie (360)
- {{item.name}}
- Tous secteur
- Technologie (360)
Matériel Informatique (360)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cyviz AS 8P9.F | €2.39 2.76 USD |
-0.42
|
€31.09M 35.89M USD | €1.00 1.15 USD | €2.39 2.76 USD | €2.39 2.76 USD | €31.09M 35.89M USD | 0 | -€0.20 -0.2 USD | ||
| Just Planning Inc. 4287.T | ¥461 3.11 USD |
-0.22
|
¥5B 35.29M USD | ¥12K 81.68 USD | ¥451 3.04 USD | ¥461 3.11 USD | ¥5B 35.29M USD | 10.71 | ¥43 0.29 USD | ||
| Newtech Co Ltd 6734.T | ¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
| Prodways Group SA 5PD.F | €0.59 0.68 USD |
+0.34
|
€29.84M 34.45M USD | €1.98K 2.29K USD | €0.59 0.68 USD | €0.59 0.68 USD | €29.84M 34.45M USD | 0 | -€0.05 -0.05 USD | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$34.40M — | $1.00K — | $1.02 — | $1.02 — | $34.40M — | 0 | -$0.03 — | ||
| Cyviz AS CYVIZ.OL | NOK 26.90 2.58 USD |
-2.18
|
NOK 349.97M 33.57M USD | NOK 6.63K 635.52 USD | NOK 25.00 2.4 USD | NOK 27.00 2.59 USD | NOK 349.97M 33.57M USD | 0 | -NOK 2.15 -0.2 USD | ||
| Abko Co., Ltd. 129890.KQ | ₩966 0.73 USD |
-2.22
|
₩44B 33.21M USD | ₩39K 29.54 USD | ₩965 0.73 USD | ₩997 0.75 USD | ₩44B 33.21M USD | 0 | ₩0 0 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$46.55 1.48 USD |
+0.32
|
NT$977.55M 31.06M USD | NT$135.00 4.29 USD | NT$46.40 1.47 USD | NT$46.55 1.48 USD | NT$977.55M 31.06M USD | 17.97 | NT$2.59 0.08 USD | ||
| Enjet Co., Ltd. 419080.KQ | ₩4,120 3.11 USD |
-2.83
|
₩41B 30.7M USD | ₩20K 14.94 USD | ₩3,990 3.01 USD | ₩4,270 3.22 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | ||
| Ebrains, Inc. 6599.T | ¥2,924 19.74 USD |
-3.5
|
¥4B 29.78M USD | ¥3K 18.23 USD | ¥2,900 19.58 USD | ¥3,000 20.25 USD | ¥4B 29.78M USD | 12.10 | ¥241 1.63 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.17 0.26 USD |
+1.49
|
NT$774.52M 24.61M USD | NT$232.97K 7.4K USD | NT$8.05 0.26 USD | NT$8.33 0.26 USD | NT$774.52M 24.61M USD | 0 | -NT$1.84 -0.05 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$29.25 0.93 USD |
-5.34
|
NT$737.66M 23.44M USD | NT$16.35K 519.56 USD | NT$29.00 0.92 USD | NT$30.00 0.95 USD | NT$737.66M 23.44M USD | 1462.50 | NT$0.02 0.0006 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥722 4.87 USD |
-5.12
|
¥3B 23.13M USD | ¥23K 157.28 USD | ¥718 4.85 USD | ¥770 5.2 USD | ¥3B 23.13M USD | 150.73 | ¥5 0.03 USD | ||
| CGS International Inc. 5310.TWO | NT$25.00 0.79 USD |
-6.19
|
NT$723.60M 22.99M USD | NT$39.06K 1.24K USD | NT$24.50 0.78 USD | NT$28.85 0.92 USD | NT$723.60M 22.99M USD | 48.07 | NT$0.52 0.02 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$18.40 0.58 USD |
+0.82
|
NT$672.85M 21.38M USD | NT$11.20K 355.88 USD | NT$18.40 0.58 USD | NT$18.50 0.59 USD | NT$672.85M 21.38M USD | 0 | -NT$1.32 -0.04 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩848 0.64 USD |
+4.95
|
₩27B 20.38M USD | ₩26K 19.25 USD | ₩801 0.6 USD | ₩867 0.65 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
| Teac Corporation 6803.T | ¥95 0.64 USD |
0
|
¥3B 18.47M USD | ¥228K 1.54K USD | ¥94 0.63 USD | ¥96 0.65 USD | ¥3B 18.47M USD | 4.73 | ¥20 0.14 USD | ||
| Activium Group SAS MLACT.PA | €3.50 4.04 USD |
0
|
€15.54M 17.93M USD | €203.00 234.33 USD | €3.50 4.04 USD | €3.50 4.04 USD | €15.54M 17.93M USD | 0 | €0.00 0 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$21.15 0.67 USD |
-1.63
|
NT$549.90M 17.47M USD | NT$24.18K 768.45 USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$549.90M 17.47M USD | 0 | -NT$0.47 -0.01 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.98 1.13 USD |
-3.92
|
€15.13M 17.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.13M 17.46M USD | 9.80 | €0.10 0.12 USD | ||
| LAON PEOPLE Inc 300120.KQ | ₩593 0.45 USD |
+1.19
|
₩21B 15.66M USD | ₩136K 102.3 USD | ₩566 0.43 USD | ₩604 0.46 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
| HYPER Inc. 3054.T | ¥233 1.57 USD |
-0.85
|
¥2B 15.19M USD | ¥2K 10.13 USD | ¥232 1.57 USD | ¥235 1.59 USD | ¥2B 15.19M USD | 9.38 | ¥25 0.17 USD | ||
| Aroot Co., Ltd. 096690.KQ | ₩4,970 3.75 USD |
-0.2
|
₩20B 15.09M USD | ₩2K 1.8 USD | ₩4,855 3.66 USD | ₩5,020 3.79 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩1,509 1.14 USD |
-2.2
|
₩19B 14.69M USD | ₩13K 9.8 USD | ₩1,500 1.13 USD | ₩1,585 1.2 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
| Xer Tech Holding AB (publ) X72.F | €0.20 0.23 USD |
-17.92
|
€12.63M 14.58M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.63M 14.58M USD | 0 | -€0.14 -0.1 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$12.05 0.38 USD |
0
|
NT$447.83M 14.23M USD | NT$15.00K 476.63 USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$447.83M 14.23M USD | 31.71 | NT$0.38 0.01 USD | ||
| Ebang EBON | $2.19 — |
-2.67
|
$13.75M — | $3.15K — | $2.07 — | $2.24 — | $13.75M — | 0 | -$2.24 — | ||
| Pixela Corporation 6731.T | ¥123 0.83 USD |
-3.15
|
¥2B 13.38M USD | ¥157K 1.06K USD | ¥119 0.8 USD | ¥127 0.86 USD | ¥2B 13.38M USD | 0 | -¥96 -0.6 USD | ||
| Cherry SE C3RY.F | €0.43 0.5 USD |
0
|
€10.50M 12.12M USD | €13.32K 15.37K USD | €0.43 0.5 USD | €0.43 0.5 USD | €10.50M 12.12M USD | 0 | -€2.24 -2.5 USD | ||
| WeP Solutions Limited WEPSOLN.BO | ₹26.05 0.32 USD |
+0.04
|
₹959.40M 11.61M USD | ₹13.90K 168.2 USD | ₹24.05 0.29 USD | ₹27.22 0.33 USD | ₹959.40M 11.61M USD | 46.51 | ₹0.56 0.006 USD | ||
| Evercel EVRC | $0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 122.00 0.0077 USD |
+0.83
|
IDR 162.67B 10.39M USD | IDR 1.33M 84.86 USD | IDR 114.00 0.0072 USD | IDR 131.00 0.0083 USD | IDR 162.67B 10.39M USD | 2.34 | IDR 52.08 0.003 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€7.91M 9.13M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.91M 9.13M USD | 0 | €0.00 0 USD | ||
| Socket Mobile, Inc. SNB1.F | €0.74 0.85 USD |
0
|
€6.06M 6.99M USD | €3.58K 4.13K USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.06M 6.99M USD | 0 | -€1.55 -1.7 USD | ||
| CCUR CCUR | $2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
| Realfiction Holding AB (publ) 7VL.F | €0.23 0.27 USD |
0
|
€5.56M 6.42M USD | €1.85K 2.14K USD | €0.22 0.25 USD | €0.23 0.27 USD | €5.56M 6.42M USD | 0 | -€0.10 -0.1 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 2.72 0.27 USD |
+0.74
|
SEK 65.22M 6.37M USD | SEK 15.98K 1.56K USD | SEK 2.49 0.24 USD | SEK 2.94 0.29 USD | SEK 65.22M 6.37M USD | 0 | -SEK 1.03 -0.1 USD | ||
| KUBOTEK Corporation 7709.T | ¥68 0.46 USD |
-1.45
|
¥936M 6.32M USD | ¥54K 363.84 USD | ¥68 0.46 USD | ¥73 0.49 USD | ¥936M 6.32M USD | 0 | -¥11 -0.07 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.06 0.07 USD |
0
|
€4.85M 5.6M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
| JLT Mobile Computers AB (publ) JLT.ST | SEK 1.89 0.18 USD |
-0.53
|
SEK 54.27M 5.3M USD | SEK 1.08K 105.62 USD | SEK 1.84 0.18 USD | SEK 1.89 0.18 USD | SEK 54.27M 5.3M USD | 0 | -SEK 0.14 -0.01 USD | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 102.00 0.0065 USD |
+2
|
IDR 73.01B 4.67M USD | IDR 319.50K 20.42 USD | IDR 99.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 73.01B 4.67M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
| XR Immersive Tech Inc. 79W.F | €0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Tinkerine Studios Ltd. TTD.V | CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$22.85K 16.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.99M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global UAV Technologies Ltd UAV.CN | CA$0.57 0.42 USD |
0
|
CA$1.89M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.89M 1.41M USD | 0 | CA$0.00 0 USD | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| International Data Management Limited IDM.BO | ₹29.55 0.36 USD |
0
|
₹65.01M 786.51K USD | ₹51.00 0.62 USD | ₹29.55 0.36 USD | ₹29.55 0.36 USD | ₹65.01M 786.51K USD | 0 | -₹0.63 -0.007 USD | ||
| VXL Instruments Limited VXLINSTR.BO | ₹3.17 0.04 USD |
0
|
₹42.24M 511.03K USD | ₹500.00 6.05 USD | ₹3.17 0.04 USD | ₹3.20 0.04 USD | ₹42.24M 511.03K USD | 0 | -₹4.11 -0.04 USD | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| C-LAB Ltd CLAB.TA | ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
| Zortrax S.A. 9GK.F | €0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.16 -0.1 USD | ||
| Mustek Limited MST.JO | ZAC 1,525.00 0 USD |
-0.26
|
ZAC 825.51M 0 USD | ZAC 4.91M 0 USD | ZAC 1,486.00 0 USD | ZAC 1,526.00 0 USD | ZAC 825.51M 0 USD | 11.55 | ZAC 1.32 0 USD | ||
| Sandisk Corporation BW9.SG | €1,410.00 1627.61 USD |
0
|
€0.00 0 USD | €134.00 154.68 USD | €1,360.00 1569.89 USD | €1,540.00 1777.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 2.52 0.25 USD |
-11.69
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}