Page de résultat 3 pour Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (72)
- Argentine (1)
- Australie (2)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (23)
- France (13)
- Allemagne (74)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (3)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (3)
- Suède (5)
- Suisse (2)
- Taïwan (118)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (427)
- {{item.name}}
- Tous secteur
- Technologie (427)
Matériel Informatique (427)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1184)
- Logiciel - Application (1926)
- Logiciel - Infrastructure (873)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (352)
- Semi-conducteurs (608)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks Inc A1NE34.SA | $213.95 43.36 USD |
-1.86
|
$1.08T 218.01B USD | $1.96K 397.87 USD | $209.61 42.48 USD | $217.72 44.13 USD | $1.08T 218.01B USD | 62.55 | $3.42 0.69 USD | |
| Arista Networks Inc ANET.MX | $2,927 173.31 USD |
-0.78
|
$3.68T 217.83B USD | $40 2.37 USD | $2,927 173.31 USD | $2,927 173.31 USD | $3.68T 217.83B USD | 62.11 | $47.12 2.79 USD | |
| Dell Technologies Inc. DELLC.MX | $3,000 177.64 USD |
+0.44
|
$2.01T 119.15B USD | $20 1.18 USD | $2,960 175.27 USD | $3,000 177.64 USD | $2.01T 119.15B USD | 23.64 | $126.9 7.51 USD | |
| Dell Technologies Inc. D1EL34.SA | $869.59 176.25 USD |
-0.33
|
$584.7B 118.51B USD | $241 48.85 USD | $860.79 174.47 USD | $877.84 177.92 USD | $584.7B 118.51B USD | 23.58 | $36.87 7.47 USD | |
| Dell Technologies Inc. DELL.VI | $138.34 151.22 USD |
-1.91
|
$93.83B 102.57B USD | $0 0 USD | $138.34 151.22 USD | $141.22 154.37 USD | $93.83B 102.57B USD | 23.40 | $5.91 6.46 USD | |
| Dell Technologies Inc. 12DA.F | $136.94 149.69 USD |
-2.26
|
$93.01B 101.67B USD | $148 161.78 USD | $136.94 149.69 USD | $141.4 154.57 USD | $93.01B 101.67B USD | 23.13 | $5.92 6.47 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $1,401.29 284.02 USD |
-3.79
|
$299.26B 60.65B USD | $349 70.74 USD | $1,315 266.53 USD | $1,402.91 284.35 USD | $299.26B 60.65B USD | 33.44 | $41.9 8.49 USD | |
| Western Digital Corporation WDC.MX | $2,652.67 157.07 USD |
+4.03
|
$951.74B 56.35B USD | $1.02K 60.51 USD | $2,632 155.85 USD | $2,660 157.5 USD | $951.74B 56.35B USD | 20.16 | $131.57 7.79 USD | |
| Western Digital Corporation W1DC34.SA | $812.78 164.74 USD |
+8.03
|
$277.89B 56.32B USD | $1.28K 260.04 USD | $764.42 154.94 USD | $812.79 164.74 USD | $277.89B 56.32B USD | 21.27 | $38.2 7.74 USD | |
| Seagate Technology Holdings plc STXH.VI | $214.1 234.04 USD |
-9.47
|
$47.22B 51.62B USD | $489 534.54 USD | $214.1 234.04 USD | $240.15 262.52 USD | $47.22B 51.62B USD | 31.86 | $6.72 7.35 USD | |
| Western Digital Corporation WDC.F | $129.74 141.82 USD |
+8.42
|
$44.47B 48.62B USD | $703 768.47 USD | $122.1 133.47 USD | $134.36 146.87 USD | $44.47B 48.62B USD | 21.13 | $6.14 6.71 USD | |
| Western Digital Corporation WDC.VI | $124.08 135.64 USD |
+3.9
|
$44.38B 48.52B USD | $103 112.59 USD | $124.08 135.64 USD | $133.86 146.33 USD | $44.38B 48.52B USD | 20.20 | $6.14 6.71 USD | |
| HP Inc. HPQ.BA | $41,740 49.34 USD |
+2
|
$37.23T 44.01B USD | $119 0.14 USD | $41,120 48.61 USD | $41,900 49.53 USD | $37.23T 44.01B USD | 2.10 | $19.79K 23.4 USD | |
| Pure Storage, Inc. 6PU.F | $85.69 93.67 USD |
+2.18
|
$28.16B 30.78B USD | $20 21.86 USD | $83.82 91.63 USD | $85.69 93.67 USD | $28.16B 30.78B USD | 244.82 | $0.35 0.38 USD | |
| HP Inc. HPQ.MX | $518.49 30.7 USD |
+1.65
|
$484.63B 28.7B USD | $34 2.01 USD | $505 29.9 USD | $518.49 30.7 USD | $484.63B 28.7B USD | 10.17 | $50.97 3.02 USD | |
| HP Inc. HPQB34.SA | $149.42 30.28 USD |
+0.81
|
$139.66B 28.31B USD | $163 33.04 USD | $147.16 29.83 USD | $149.42 30.28 USD | $139.66B 28.31B USD | 10.08 | $14.81 3 USD | |
| NetApp, Inc. N1TA34.SA | $635.47 128.8 USD |
+1.79
|
$126.85B 25.71B USD | $381 77.22 USD | $631.81 128.06 USD | $635.47 128.8 USD | $126.85B 25.71B USD | 20.87 | $30.44 6.17 USD | |
| Canon Inc. CAJFF | $28.66 — |
0
|
$25.31B — | $400 — | $30.21 — | $30.21 — | $25.31B — | 24.08 | $1.19 — | |
| HP Inc. 7HP.F | $23.7 25.9 USD |
-1
|
$22.35B 24.43B USD | $240 262.35 USD | $23.7 25.9 USD | $23.77 25.98 USD | $22.35B 24.43B USD | 9.95 | $2.38 2.6 USD | |
| HP Inc. HPQ.VI | $23.9 26.13 USD |
-0.46
|
$22.35B 24.43B USD | $438 478.79 USD | $23.64 25.84 USD | $24.15 26.4 USD | $22.35B 24.43B USD | 10.08 | $2.37 2.59 USD | |
| Canon Inc. CNNA.F | $24 26.24 USD |
-1.64
|
$21.87B 23.91B USD | $801 875.6 USD | $24 26.24 USD | $24 26.24 USD | $21.87B 23.91B USD | 23.52 | $1.02 1.11 USD | |
| Canon Inc. CNN1.F | $24.5 26.78 USD |
-0.12
|
$21.87B 23.91B USD | $100 109.31 USD | $24.5 26.78 USD | $24.5 26.78 USD | $21.87B 23.91B USD | 24.01 | $1.02 1.11 USD | |
| Canon Inc. CNN1.VI | $24.73 27.03 USD |
-0.08
|
$21.87B 23.91B USD | $0 0 USD | $24.63 26.92 USD | $24.73 27.03 USD | $21.87B 23.91B USD | 24.00 | $1.03 1.13 USD | |
| NetApp, Inc. NTA.F | $99.24 108.48 USD |
-0.76
|
$20.32B 22.21B USD | $137 149.76 USD | $99.24 108.48 USD | $99.24 108.48 USD | $20.32B 22.21B USD | 20.33 | $4.88 5.33 USD | |
| Lenovo Group Limited LHL1.F | $24.8 27.11 USD |
-2.36
|
$15.85B 17.33B USD | $110 120.24 USD | $24.8 27.11 USD | $24.8 27.11 USD | $15.85B 17.33B USD | 13.47 | $1.84 2.01 USD | |
| Lenovo Group Limited LHL1.SG | $25 27.33 USD |
0
|
$15.85B 17.33B USD | $0 0 USD | $24.6 26.89 USD | $25 27.33 USD | $15.85B 17.33B USD | 13.58 | $1.84 2.01 USD | |
| Carrefour SA CAN.MX | $277.68 16.44 USD |
0
|
$142.61B 8.44B USD | $0 0 USD | $277.68 16.44 USD | $277.68 16.44 USD | $142.61B 8.44B USD | 0 | -$16.32 -0.9 USD | |
| Seiko Epson SEKEF | $12.85 — |
0
|
$4.12B — | $193 — | $17.55 — | $17.55 — | $4.12B — | 11.57 | $1.11 — | |
| Seiko Epson Corporation SE7S.F | $5.2 5.68 USD |
-0.95
|
$3.57B 3.9B USD | $80 87.45 USD | $5.2 5.68 USD | $5.2 5.68 USD | $3.57B 3.9B USD | 11.06 | $0.47 0.51 USD | |
| Seiko Epson Corporation SE7.F | $10.8 11.81 USD |
-0.92
|
$3.52B 3.85B USD | $67 73.24 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.52B 3.85B USD | 11.36 | $0.95 1.04 USD | |
| Legend Holdings Corporation 1PC.F | $1.07 1.17 USD |
-4.46
|
$2.73B 2.99B USD | $201 219.72 USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.73B 2.99B USD | 53.50 | $0.02 0.02 USD | |
| Acer Incorporated AC5G.F | $3.88 4.24 USD |
0
|
$2.65B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65B 2.89B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $8,650 9455.62 USD |
0
|
$2.3B 2.52B USD | $20 21.86 USD | $8,650 9455.62 USD | $8,650 9455.62 USD | $2.3B 2.52B USD | 138.88 | $62.28 68.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $6.1 0.17 USD |
0
|
$63.75B 1.79B USD | $16.43M 462.43K USD | $5.95 0.17 USD | $6.15 0.17 USD | $63.75B 1.79B USD | 23.46 | $0.26 0.007 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $55,500 41.89 USD |
-1.77
|
$1.8T 1.36B USD | $612.28K 462.17 USD | $54,500 41.14 USD | $57,500 43.4 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation 6588.T | $3,120 21.06 USD |
0
|
$165.31B 1.12B USD | $112.4K 758.73 USD | $3,090 20.86 USD | $3,160 21.33 USD | $165.31B 1.12B USD | 5.51 | $565.34 3.82 USD | |
| Cricut, Inc. 398.MU | $4.5 4.92 USD |
0
|
$952.27M 1.04B USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $952.27M 1.04B USD | 15.51 | $0.29 0.32 USD | |
| Toshiba Tec Corporation TECA.F | $17 18.58 USD |
-5.03
|
$928.21M 1.01B USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $928.21M 1.01B USD | 5.36 | $3.17 3.47 USD | |
| Corsair Gaming, Inc. CRSR.MX | $157 9.3 USD |
0
|
$16.65B 985.75M USD | $2 0.12 USD | $157 9.3 USD | $157 9.3 USD | $16.65B 985.75M USD | 0 | -$14.82 -0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,456 9.83 USD |
+0.97
|
$138.78B 936.79M USD | $287.3K 1.94K USD | $1,448 9.77 USD | $1,474 9.95 USD | $138.78B 936.79M USD | 10.17 | $143.12 0.97 USD | |
| Elecom Co., Ltd. 6750.T | $1,804 12.18 USD |
+0.67
|
$137.75B 929.84M USD | $253.9K 1.71K USD | $1,782 12.03 USD | $1,805 12.18 USD | $137.75B 929.84M USD | 15.12 | $119.24 0.8 USD | |
| Stratasys Ltd. SCY.F | $9.48 10.37 USD |
+0.94
|
$807.02M 882.19M USD | $1.05K 1.15K USD | $9.26 10.13 USD | $9.48 10.37 USD | $807.02M 882.19M USD | 0 | -$1.16 -1.2 USD | |
| Elecom Co., Ltd. 9EL.F | $9.9 10.82 USD |
+1.02
|
$772.18M 844.09M USD | $101 110.41 USD | $9.85 10.77 USD | $9.9 10.82 USD | $772.18M 844.09M USD | 14.77 | $0.67 0.73 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.05 7.71 USD |
-2.15
|
$747.56M 817.18M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $747.56M 817.18M USD | 0 | -$0.69 -0.7 USD | |
| Corsair Gaming, Inc. 6C2.F | $6.96 7.6 USD |
-1.83
|
$737.49M 806.17M USD | $25 27.33 USD | $6.96 7.6 USD | $6.96 7.6 USD | $737.49M 806.17M USD | 0 | -$0.69 -0.7 USD | |
| Wacom Co., Ltd. 6727.T | $838 5.66 USD |
+0.6
|
$112.72B 760.86M USD | $446.6K 3.01K USD | $823 5.56 USD | $843 5.69 USD | $112.72B 760.86M USD | 19.26 | $43.49 0.29 USD | |
| Canon Electronics Inc. 7739.T | $2,701 18.23 USD |
+0.19
|
$110.48B 745.76M USD | $105.8K 714.18 USD | $2,676 18.06 USD | $2,726 18.4 USD | $110.48B 745.76M USD | 15.26 | $176.92 1.19 USD | |
| Wacom WACMF | $5.5 — |
0
|
$739.78M — | $11 — | $4.01 — | $4.01 — | $739.78M — | 19.64 | $0.28 — | |
| Wacom WACMY | $4.44 — |
0
|
$692.5M — | $100 — | $4.65 — | $4.65 — | $692.5M — | 17.73 | $0.25 — | |
| Wacom Co., Ltd. 11W.F | $4.6 5.03 USD |
-7.63
|
$632.28M 691.17M USD | $1.05K 1.15K USD | $4.6 5.03 USD | $4.6 5.03 USD | $632.28M 691.17M USD | 19.16 | $0.24 0.26 USD | |
| EIZO Corporation 6737.T | $2,190 14.78 USD |
+1.62
|
$90.15B 608.55M USD | $163.6K 1.1K USD | $2,147 14.49 USD | $2,239 15.11 USD | $90.15B 608.55M USD | 21.73 | $100.74 0.68 USD | |
| Mühlbauer Holding AG MUB.F | $38.4 41.98 USD |
-3.03
|
$556.32M 608.13M USD | $100 109.31 USD | $38.4 41.98 USD | $39.2 42.85 USD | $556.32M 608.13M USD | 21.09 | $1.82 1.99 USD | |
| Mühlbauer Holding AG MUB.DE | $39.2 42.85 USD |
-2
|
$556.32M 608.13M USD | $589 643.86 USD | $38.8 42.41 USD | $39.6 43.29 USD | $556.32M 608.13M USD | 21.53 | $1.82 1.99 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Riso Kagaku Corporation 6413.T | $1,170 7.9 USD |
+0.69
|
$74.61B 503.65M USD | $97.9K 660.85 USD | $1,159 7.82 USD | $1,179 7.96 USD | $74.61B 503.65M USD | 18.62 | $62.83 0.42 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.71 1.87 USD |
+14
|
$373.4M 408.18M USD | $240 262.35 USD | $1.71 1.87 USD | $1.71 1.87 USD | $373.4M 408.18M USD | 0 | -$0.22 -0.2 USD | |
| 3D Systems Corporation DDD.MX | $53 3.14 USD |
+0.95
|
$6.8B 402.5M USD | $318 18.83 USD | $51.8 3.07 USD | $53 3.14 USD | $6.8B 402.5M USD | 0 | -$22.98 -1.3 USD | |
| JFE Systems, Inc. 4832.T | $1,878 12.68 USD |
-2.44
|
$58.99B 398.18M USD | $81.4K 549.47 USD | $1,866 12.6 USD | $1,955 13.2 USD | $58.99B 398.18M USD | 10.83 | $173.34 1.17 USD | |
| 3D Systems Corporation SYV.DE | $2.5 2.74 USD |
0
|
$326.84M 357.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $326.84M 357.28M USD | 0 | $0 0 USD | |
| 3D Systems Corporation SYV.F | $2.39 2.61 USD |
-2.72
|
$311.73M 340.77M USD | $250 273.28 USD | $2.39 2.61 USD | $2.43 2.66 USD | $311.73M 340.77M USD | 0 | -$1.07 -1.1 USD | |
| Elma Electronic AG ELMN.SW | $1,250 1422.23 USD |
0
|
$285.62M 324.97M USD | $29 33 USD | $1,250 1422.23 USD | $1,260 1433.61 USD | $285.62M 324.97M USD | 33.85 | $36.92 42.01 USD | |
| 2CRSI S.A. 52C.F | $10.84 11.85 USD |
-24.3
|
$296.79M 324.43M USD | $250 273.28 USD | $10.8 11.81 USD | $10.84 11.85 USD | $296.79M 324.43M USD | 0 | -$0.71 -0.7 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.62 5.04 USD |
+0.33
|
$282.15M 308.43M USD | $109K 119.15K USD | $4.62 5.05 USD | $4.62 5.05 USD | $282.15M 308.43M USD | 8.09 | $0.57 0.62 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $195.5 6.21 USD |
-1.01
|
$9.28B 294.98M USD | $55.4K 1.76K USD | $195 6.2 USD | $198.5 6.31 USD | $9.28B 294.98M USD | 13.49 | $14.49 0.46 USD | |
| Buffalo Inc. 6676.T | $3,470 23.42 USD |
+0.43
|
$41.96B 283.27M USD | $35.3K 238.28 USD | $3,440 23.22 USD | $3,495 23.59 USD | $41.96B 283.27M USD | 9.03 | $384.13 2.59 USD | |
| Datalogic S.p.A. DT8A.F | $4.51 4.92 USD |
+0.11
|
$246.77M 269.76M USD | $3.76K 4.11K USD | $4.26 4.66 USD | $4.52 4.94 USD | $246.77M 269.76M USD | 56.31 | $0.08 0.09 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,674 18.05 USD |
+0.19
|
$38.73B 261.41M USD | $48.6K 328.06 USD | $2,655 17.92 USD | $2,684 18.12 USD | $38.73B 261.41M USD | 5.07 | $526.78 3.56 USD | |
| Concurrent Technologies Plc FJV.F | $2.56 2.8 USD |
0
|
$232.04M 253.65M USD | $3.04K 3.32K USD | $2.56 2.8 USD | $2.56 2.8 USD | $232.04M 253.65M USD | 42.66 | $0.06 0.07 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Aten International Co., Ltd 6277.TW | $60.6 1.93 USD |
-0.66
|
$7.24B 230.05M USD | $89.19K 2.83K USD | $60.6 1.93 USD | $61.4 1.95 USD | $7.24B 230.05M USD | 16.29 | $3.72 0.12 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1799 0.2 USD |
+1.12
|
$169.77M 185.58M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $169.77M 185.58M USD | 0 | -$0.07 -0.07 USD | |
| Desktop Metal, Inc. DM.MX | $90 5.33 USD |
0
|
$3B 177.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 177.68M USD | 0 | $0 0 USD | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| RoboRobo Co., Ltd. 215100.KQ | $9,980 7.53 USD |
+3.1
|
$202.16B 152.6M USD | $3.84M 2.9K USD | $9,850 7.44 USD | $10,560 7.97 USD | $202.16B 152.6M USD | 0 | $0 0 USD | |
| TVS Electronics Limited TVSELECT.BO | $613.15 7.42 USD |
+3.24
|
$11.44B 138.35M USD | $14.16K 171.28 USD | $594 7.19 USD | $619 7.49 USD | $11.44B 138.35M USD | 0 | -$3.25 -0.03 USD | |
| TVS Electronics Limited TVSELECT.NS | $612.9 7.42 USD |
+3.09
|
$11.44B 138.35M USD | $221.82K 2.68K USD | $590.05 7.14 USD | $618.9 7.49 USD | $11.44B 138.35M USD | 0 | -$3.25 -0.03 USD | |
| Xaar plc XAR.F | $1.38 1.51 USD |
+0.73
|
$113.3M 123.85M USD | $1.28K 1.4K USD | $1.37 1.5 USD | $1.38 1.51 USD | $113.3M 123.85M USD | 0 | -$0.16 -0.1 USD | |
| One Stop Systems, Inc. 5MU.F | $4.24 4.63 USD |
+0.47
|
$104.65M 114.4M USD | $115 125.71 USD | $4.22 4.61 USD | $4.28 4.68 USD | $104.65M 114.4M USD | 0 | -$0.57 -0.6 USD | |
| Action S.A. ACT.WA | $30.75 7.82 USD |
-0.32
|
$429.21M 109.1M USD | $2.78K 706.1 USD | $30.5 7.75 USD | $30.85 7.84 USD | $429.21M 109.1M USD | 13.02 | $2.36 0.6 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.9M — | $100 — | $13.45 — | $13.45 — | $100.9M — | 6.10 | $2.11 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| Aval Data Corporation 6918.T | $2,295 15.49 USD |
-0.17
|
$14.14B 95.46M USD | $14.4K 97.2 USD | $2,283 15.41 USD | $2,334 15.76 USD | $14.14B 95.46M USD | 12.42 | $184.75 1.25 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $2.95 3.22 USD |
+0.68
|
$86.92M 95.01M USD | $50 54.66 USD | $2.95 3.22 USD | $2.97 3.24 USD | $86.92M 95.01M USD | 14.02 | $0.21 0.23 USD | |
| Identiv, Inc. INVN.F | $3.27 3.57 USD |
-0.61
|
$82M 89.64M USD | $5 5.47 USD | $3.27 3.57 USD | $3.27 3.57 USD | $82M 89.64M USD | 0 | -$0.92 -1.005 USD | |
| Guillemot Corporation S.A. GUL.F | $5.02 5.49 USD |
+2.66
|
$73.45M 80.29M USD | $500 546.57 USD | $5.02 5.49 USD | $5.02 5.49 USD | $73.45M 80.29M USD | 0 | -$0.33 -0.3 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $36.45 1.16 USD |
+6.11
|
$2.35B 74.52M USD | $173.08K 5.5K USD | $33.7 1.07 USD | $36.5 1.16 USD | $2.35B 74.52M USD | 21.69 | $1.68 0.05 USD | |
| Godex International Co., Ltd 4987.TWO | $68.2 2.17 USD |
+0.44
|
$2.17B 69.08M USD | $21K 667.28 USD | $67.8 2.15 USD | $68.4 2.17 USD | $2.17B 69.08M USD | 11.03 | $6.18 0.2 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $10.18 11.13 USD |
+0.99
|
$62.95M 68.82M USD | $295 322.47 USD | $10.04 10.98 USD | $10.3 11.26 USD | $62.95M 68.82M USD | 67.86 | $0.15 0.16 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| AstroNova, Inc. AZO.F | $7.5 8.2 USD |
+0.67
|
$60.44M 66.07M USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $60.44M 66.07M USD | 0 | -$1.95 -2.1 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Partner Tech Corp. 3097.TWO | $24.1 0.77 USD |
+0.42
|
$1.81B 57.5M USD | $10.08K 320.14 USD | $23.6 0.75 USD | $24.1 0.77 USD | $1.81B 57.5M USD | 16.85 | $1.43 0.05 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $52.2 1.66 USD |
+0.58
|
$1.73B 54.93M USD | $78K 2.48K USD | $52 1.65 USD | $53 1.68 USD | $1.73B 54.93M USD | 17.63 | $2.96 0.09 USD | |
| Welltend Technology Corporation 3021.TW | $17.55 0.56 USD |
-0.28
|
$1.67B 52.92M USD | $47.1K 1.5K USD | $17.4 0.55 USD | $17.55 0.56 USD | $1.67B 52.92M USD | 109.68 | $0.16 0.005 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,882 12.7 USD |
+1.29
|
$7.81B 52.72M USD | $44.4K 299.71 USD | $1,861 12.56 USD | $1,909 12.89 USD | $7.81B 52.72M USD | 18.65 | $100.88 0.68 USD | |
| Sintrones Technology Corp. 6680.TWO | $67.6 2.15 USD |
0
|
$1.58B 50.2M USD | $1.31K 41.53 USD | $67.6 2.15 USD | $67.6 2.15 USD | $1.58B 50.2M USD | 76.81 | $0.88 0.03 USD | |
| DataVan International Corporation 3521.TWO | $11.7 0.37 USD |
0
|
$1.5B 47.69M USD | $27.49K 873.47 USD | $11.4 0.36 USD | $11.7 0.37 USD | $1.5B 47.69M USD | 0 | -$1.6 -0.05 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,326 8.95 USD |
+0.08
|
$6.97B 47.04M USD | $8.3K 56.03 USD | $1,316 8.88 USD | $1,340 9.05 USD | $6.97B 47.04M USD | 13.17 | $100.64 0.68 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59M 46.55M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $37.3 3.58 USD |
-0.27
|
$485.28M 46.55M USD | $2.24K 214.88 USD | $37 3.55 USD | $37 3.55 USD | $485.28M 46.55M USD | 0 | -$0.47 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}