$2.18T
总市值
$94.55B
总容积
BTC 55.93%     ETH 8.96%
比特币主导

结果页面 2,板块:科技,行业:通信设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
科技 (607)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tejas Networks Limited Tejas Networks Limited TEJASNET.BO IN ₹623.70 7.55 USD
+0.6
₹110.70B 1.34B USD ₹199.72K 2.42K USD ₹613.05 7.42 USD ₹633.00 7.66 USD ₹110.70B 1.34B USD 0 -₹51.32 -0.6 USD
cn Chengdu Spaceon Electronics Co., Ltd. 002935.SZ CN CN¥21.15 3.12 USD
+2.42
CN¥8.97B 1.32B USD CN¥6.69M 986.75K USD CN¥20.83 3.07 USD CN¥21.79 3.22 USD CN¥8.97B 1.32B USD 132.18 CN¥0.16 0.02 USD
fi Bittium Oyj BITTI.HE FI €31.65 36.53 USD
-1.86
€1.12B 1.3B USD €39.71K 45.84K USD €31.40 36.25 USD €32.45 37.46 USD €1.12B 1.3B USD 52.74 €0.60 0.69 USD
cn Chengdu CORPRO Technology Co.,Ltd. 300101.SZ CN CN¥15.48 2.28 USD
-1.78
CN¥8.79B 1.3B USD CN¥5.64M 831.62K USD CN¥15.36 2.27 USD CN¥15.96 2.35 USD CN¥8.79B 1.3B USD 516.00 CN¥0.03 0.004 USD
cn Sunwave Communications Co.Ltd 002115.SZ CN CN¥10.65 1.57 USD
-4.14
CN¥8.64B 1.27B USD CN¥25.90M 3.82M USD CN¥10.61 1.57 USD CN¥11.13 1.64 USD CN¥8.64B 1.27B USD 1065.00 CN¥0.01 0.001 USD
cn Genew Technologies Co.,Ltd. 688418.SS CN CN¥44.54 6.57 USD
-4.22
CN¥8.58B 1.27B USD CN¥3.89M 574.25K USD CN¥44.44 6.56 USD CN¥47.75 7.05 USD CN¥8.58B 1.27B USD 0 -CN¥0.59 -0.08 USD
cn Gosuncn Technology Group Co., Ltd. 300098.SZ CN CN¥4.71 0.69 USD
-2.08
CN¥8.18B 1.21B USD CN¥24.99M 3.69M USD CN¥4.69 0.69 USD CN¥4.84 0.71 USD CN¥8.18B 1.21B USD 0 -CN¥0.01 -0.001 USD
cn Wutong Holding Group Co., Ltd. 300292.SZ CN CN¥6.08 0.9 USD
-4.25
CN¥8.16B 1.2B USD CN¥74.81M 11.04M USD CN¥6.03 0.89 USD CN¥6.36 0.94 USD CN¥8.16B 1.2B USD 67.55 CN¥0.09 0.01 USD
cn Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ CN CN¥11.60 1.71 USD
-2.93
CN¥7.93B 1.17B USD CN¥22.58M 3.33M USD CN¥11.55 1.7 USD CN¥12.25 1.81 USD CN¥7.93B 1.17B USD 0 -CN¥0.03 -0.004 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.16 1.04 USD
-1.69
HK$9.02B 1.15B USD HK$259.00K 33.12K USD HK$8.11 1.04 USD HK$8.26 1.06 USD HK$9.02B 1.15B USD 25.50 HK$0.32 0.04 USD
cn EmbedWay Technologies (Shanghai) Corporation 603496.SS CN CN¥24.33 3.59 USD
-3.14
CN¥7.79B 1.15B USD CN¥11.95M 1.76M USD CN¥24.30 3.59 USD CN¥26.17 3.86 USD CN¥7.79B 1.15B USD 162.19 CN¥0.15 0.02 USD
us ADTRAN ADTN US $13.96
-3.52
$1.13B $1.96M $13.70 $14.73 $1.13B 0 -$0.39
au Elsight Limited ELS.AX AU A$7.26 5.07 USD
-1.09
A$1.61B 1.12B USD A$566.22K 395.55K USD A$7.00 4.89 USD A$7.38 5.16 USD A$1.61B 1.12B USD 145.19 A$0.05 0.03 USD
cn Suzhou Keda Technology Co.,Ltd 603660.SS CN CN¥12.92 1.91 USD
-3.3
CN¥7.38B 1.09B USD CN¥21.33M 3.15M USD CN¥12.80 1.89 USD CN¥13.65 2.01 USD CN¥7.38B 1.09B USD 0 -CN¥1.05 -0.1 USD
tw Lintes Technology Co., Ltd. 6715.TW TW NT$500.00 15.89 USD
-2.53
NT$33.40B 1.06B USD NT$209.43K 6.65K USD NT$500.00 15.89 USD NT$520.00 16.52 USD NT$33.40B 1.06B USD 277.77 NT$1.80 0.06 USD
Frequentis AG Frequentis AG FQT.VI AT €68.70 79.3 USD
-7.04
€911.65M 1.05B USD €16.70K 19.28K USD €68.30 78.84 USD €73.10 84.38 USD €911.65M 1.05B USD 32.40 €2.12 2.45 USD
cn Anhui Tatfook Technology Co., Ltd 300134.SZ CN CN¥9.18 1.35 USD
-1.5
CN¥7.05B 1.04B USD CN¥6.49M 958.2K USD CN¥9.15 1.35 USD CN¥9.49 1.4 USD CN¥7.05B 1.04B USD 0 -CN¥0.35 -0.05 USD
cn Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ CN CN¥5.92 0.87 USD
-2.79
CN¥6.67B 983.91M USD CN¥20.95M 3.09M USD CN¥5.91 0.87 USD CN¥6.14 0.91 USD CN¥6.67B 983.91M USD 0 -CN¥0.05 -0.007 USD
se Invisio AB (publ) IVSO.ST SE SEK 214.00 20.89 USD
-3.17
SEK 9.88B 964.65M USD SEK 221.95K 21.67K USD SEK 205.40 20.05 USD SEK 223.00 21.77 USD SEK 9.88B 964.65M USD 44.58 SEK 4.80 0.47 USD
Filtronic plc Filtronic plc FTI.F DE €3.68 4.25 USD
-5.64
€809.39M 934.31M USD €2.60K 3K USD €3.32 3.83 USD €3.82 4.41 USD €809.39M 934.31M USD 73.59 €0.05 0.06 USD
Evertz Technologies Limited Evertz Technologies Limited ET.TO CA CA$16.52 12.26 USD
+1.72
CA$1.25B 925.9M USD CA$13.43K 9.96K USD CA$16.11 11.95 USD CA$16.62 12.33 USD CA$1.25B 925.9M USD 20.39 CA$0.81 0.6 USD
Gilat Satellite Networks Gilat Satellite Networks GILT US $12.08
-1.23
$911.69M $807.85K $11.89 $12.36 $911.69M 23.23 $0.52
cn Sumavision Technologies Co.,Ltd. 300079.SZ CN CN¥4.28 0.63 USD
-2.28
CN¥6.10B 900.54M USD CN¥17.41M 2.57M USD CN¥4.23 0.62 USD CN¥4.38 0.65 USD CN¥6.10B 900.54M USD 214.00 CN¥0.02 0.002 USD
cn Shenzhen Coship Electronics Co., Ltd. 002052.SZ CN CN¥8.03 1.18 USD
-2.9
CN¥6.04B 891.49M USD CN¥7.19M 1.06M USD CN¥7.99 1.18 USD CN¥8.27 1.22 USD CN¥6.04B 891.49M USD 100.37 CN¥0.08 0.01 USD
se Hexatronic Group AB (publ) HTRO.ST SE SEK 40.05 3.91 USD
-1.14
SEK 8.87B 865.64M USD SEK 960.88K 93.79K USD SEK 38.29 3.74 USD SEK 40.51 3.95 USD SEK 8.87B 865.64M USD 0 -SEK 0.09 -0.008 USD
cn Unionman Technology Co.,Ltd. 688609.SS CN CN¥11.01 1.62 USD
-1.7
CN¥5.75B 847.91M USD CN¥10.56M 1.56M USD CN¥10.89 1.61 USD CN¥11.45 1.69 USD CN¥5.75B 847.91M USD 0 -CN¥0.28 -0.04 USD
cn Urovo Technology Co., Ltd. 300531.SZ CN CN¥16.50 2.43 USD
+2.68
CN¥5.30B 781.68M USD CN¥9.50M 1.4M USD CN¥15.37 2.27 USD CN¥16.59 2.45 USD CN¥5.30B 781.68M USD 49.99 CN¥0.33 0.05 USD
tw Sercomm Corporation 5388.TW TW NT$82.00 2.61 USD
+0.37
NT$24.58B 780.94M USD NT$1.40M 44.63K USD NT$81.60 2.59 USD NT$83.20 2.64 USD NT$24.58B 780.94M USD 20.75 NT$3.95 0.13 USD
cn RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS CN CN¥12.20 1.8 USD
-3.63
CN¥5.18B 764.82M USD CN¥13.21M 1.95M USD CN¥12.13 1.79 USD CN¥12.76 1.88 USD CN¥5.18B 764.82M USD 0 -CN¥0.03 -0.004 USD
hk Trigiant Group Limited 1300.HK HK HK$3.25 0.42 USD
-5.8
HK$5.75B 734.7M USD HK$3.55M 453.91K USD HK$3.25 0.42 USD HK$3.80 0.49 USD HK$5.75B 734.7M USD 46.42 HK$0.07 0.008 USD
cn Sun Create Electronics Co., Ltd 600990.SS CN CN¥17.76 2.62 USD
-1.44
CN¥4.81B 710.27M USD CN¥2.83M 418.27K USD CN¥17.31 2.55 USD CN¥17.99 2.65 USD CN¥4.81B 710.27M USD 0 -CN¥1.53 -0.2 USD
cn Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS CN CN¥11.35 1.67 USD
-4.87
CN¥4.71B 694.95M USD CN¥8.06M 1.19M USD CN¥11.33 1.67 USD CN¥12.23 1.8 USD CN¥4.71B 694.95M USD 0 -CN¥0.06 -0.008 USD
cn GHT Co.,Ltd 300711.SZ CN CN¥16.57 2.44 USD
-2.59
CN¥4.65B 685.62M USD CN¥1.82M 269.05K USD CN¥16.46 2.43 USD CN¥17.10 2.52 USD CN¥4.65B 685.62M USD 53.45 CN¥0.31 0.05 USD
cn Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ CN CN¥14.79 2.18 USD
-4.88
CN¥4.62B 681.53M USD CN¥4.73M 698.58K USD CN¥14.79 2.18 USD CN¥15.60 2.3 USD CN¥4.62B 681.53M USD 164.33 CN¥0.09 0.01 USD
us Frequency Electronics FEIM US $67.27
-2.46
$662.07M $181.05K $66.50 $71.99 $662.07M 92.15 $0.73
Chengdu M&S Electronics Technology Co.,Ltd. Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS CN CN¥25.56 3.77 USD
-3.48
CN¥4.44B 655.42M USD CN¥2.30M 339.62K USD CN¥25.33 3.74 USD CN¥26.56 3.92 USD CN¥4.44B 655.42M USD 0 -CN¥0.10 -0.01 USD
cn Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS CN CN¥3.96 0.58 USD
-1.49
CN¥4.43B 653.57M USD CN¥7.55M 1.11M USD CN¥3.88 0.57 USD CN¥4.03 0.59 USD CN¥4.43B 653.57M USD 0 -CN¥1.69 -0.2 USD
cn Super Telecom Co.,Ltd 603322.SS CN CN¥27.94 4.12 USD
-4.15
CN¥4.40B 649.65M USD CN¥3.33M 491.14K USD CN¥27.80 4.1 USD CN¥29.59 4.37 USD CN¥4.40B 649.65M USD 0 -CN¥0.29 -0.04 USD
cn Invengo Information Technology Co.,Ltd. 002161.SZ CN CN¥5.76 0.85 USD
-2.04
CN¥4.26B 628.7M USD CN¥10.72M 1.58M USD CN¥5.75 0.85 USD CN¥6.01 0.89 USD CN¥4.26B 628.7M USD 0 CN¥0.00 0 USD
cn Eastern Communications Co.,Ltd. 900941.SS CN $0.50
+1.01
$624.23M $946.75K $0.49 $0.50 $624.23M 9.93 $0.05
NETGEAR NETGEAR NTGR US $23.21
-0.09
$622.95M $254.07K $23.04 $24.01 $622.95M 0 -$0.89
tw Zyxel Group Corporation 3704.TW TW NT$47.80 1.52 USD
-1.65
NT$19.34B 614.43M USD NT$1.54M 48.96K USD NT$47.40 1.51 USD NT$49.00 1.56 USD NT$19.34B 614.43M USD 30.64 NT$1.56 0.05 USD
cn Shenzhen Neoway Technology Co.,Ltd. 688159.SS CN CN¥44.81 6.61 USD
-4.25
CN¥4.16B 614.27M USD CN¥3.22M 475.49K USD CN¥44.81 6.61 USD CN¥47.56 7.02 USD CN¥4.16B 614.27M USD 112.02 CN¥0.40 0.06 USD
tw Gemtek Technology Co., Ltd. 4906.TW TW NT$43.35 1.38 USD
-3.34
NT$18.54B 588.99M USD NT$9.39M 298.33K USD NT$43.00 1.37 USD NT$45.85 1.46 USD NT$18.54B 588.99M USD 0 -NT$0.25 -0.007 USD
cn YingTong Telecommunication Co.,Ltd. 002861.SZ CN CN¥21.22 3.13 USD
-0.14
CN¥3.95B 583.25M USD CN¥4.30M 633.92K USD CN¥21.00 3.1 USD CN¥21.64 3.19 USD CN¥3.95B 583.25M USD 0 -CN¥0.44 -0.06 USD
tw Alpha Networks Inc. 3380.TW TW NT$33.85 1.08 USD
-1.89
NT$18.34B 582.67M USD NT$1.82M 57.93K USD NT$33.50 1.06 USD NT$34.90 1.11 USD NT$18.34B 582.67M USD 0 -NT$0.36 -0.01 USD
tw Zinwell Corporation 2485.TW TW NT$57.50 1.83 USD
-2.21
NT$18.27B 580.44M USD NT$3.64M 115.58K USD NT$57.30 1.82 USD NT$59.30 1.88 USD NT$18.27B 580.44M USD 0 -NT$0.96 -0.03 USD
cn Wanma Technology Co., Ltd. 300698.SZ CN CN¥28.95 4.27 USD
-3.69
CN¥3.88B 572.38M USD CN¥1.63M 241K USD CN¥28.87 4.26 USD CN¥30.17 4.45 USD CN¥3.88B 572.38M USD 80.41 CN¥0.36 0.05 USD
cn Eastone Century Technology Co.,Ltd. 300310.SZ CN CN¥4.37 0.64 USD
-2.89
CN¥3.85B 568.48M USD CN¥15.87M 2.34M USD CN¥4.36 0.64 USD CN¥4.56 0.67 USD CN¥3.85B 568.48M USD 218.50 CN¥0.02 0.002 USD
cn Hanwang Technology Co.,Ltd 002362.SZ CN CN¥15.76 2.33 USD
-3.79
CN¥3.85B 568.44M USD CN¥4.62M 681.87K USD CN¥15.74 2.32 USD CN¥16.35 2.41 USD CN¥3.85B 568.44M USD 0 -CN¥0.92 -0.1 USD
cn Shanghai Hollywave Electronic System Co., Ltd. 688682.SS CN CN¥37.50 5.53 USD
-5.43
CN¥3.82B 563.48M USD CN¥1.21M 178.99K USD CN¥37.37 5.51 USD CN¥39.93 5.89 USD CN¥3.82B 563.48M USD 0 -CN¥0.21 -0.03 USD
cn Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ CN CN¥6.27 0.93 USD
-2.49
CN¥3.73B 549.86M USD CN¥8.40M 1.24M USD CN¥6.19 0.91 USD CN¥6.45 0.95 USD CN¥3.73B 549.86M USD 0 -CN¥0.24 -0.03 USD
cn AVIT Ltd. 300264.SZ CN CN¥8.13 1.2 USD
-3.55
CN¥3.50B 516.84M USD CN¥11.64M 1.72M USD CN¥8.10 1.2 USD CN¥8.65 1.28 USD CN¥3.50B 516.84M USD 0 -CN¥0.09 -0.01 USD
cn 3onedata Co., Ltd. 688618.SS CN CN¥31.73 4.68 USD
-2.46
CN¥3.50B 515.85M USD CN¥1.37M 202.8K USD CN¥31.71 4.68 USD CN¥33.57 4.95 USD CN¥3.50B 515.85M USD 126.92 CN¥0.25 0.04 USD
cn Ningbo Bird Co.,Ltd. 600130.SS CN CN¥4.63 0.68 USD
-3.34
CN¥3.47B 512.36M USD CN¥20.69M 3.05M USD CN¥4.62 0.68 USD CN¥4.84 0.71 USD CN¥3.47B 512.36M USD 463.00 CN¥0.01 0.001 USD
tw APAC Opto Electronics Inc. 4908.TWO TW NT$203.00 6.45 USD
0
NT$15.88B 504.53M USD NT$1.18M 37.4K USD NT$200.00 6.36 USD NT$212.00 6.74 USD NT$15.88B 504.53M USD 103.04 NT$1.97 0.06 USD
no Napatech A/S NAPA.OL NO NOK 47.45 4.55 USD
+0.11
NOK 5.24B 502.42M USD NOK 171.62K 16.46K USD NOK 46.30 4.44 USD NOK 47.80 4.59 USD NOK 5.24B 502.42M USD 0 -NOK 0.87 -0.08 USD
Clearfield Clearfield CLFD US $36.96
-0.54
$502.27M $166.65K $36.45 $38.35 $502.27M 160.69 $0.23
cn Surfilter Network Technology Co., Ltd. 300311.SZ CN CN¥5.01 0.74 USD
-2.34
CN¥3.37B 497.95M USD CN¥6.82M 1.01M USD CN¥4.97 0.73 USD CN¥5.14 0.76 USD CN¥3.37B 497.95M USD 100.20 CN¥0.05 0.007 USD
cn Nanjing Huamai Technology Co., Ltd. 603042.SS CN CN¥15.91 2.35 USD
-3.86
CN¥3.32B 490.07M USD CN¥11.68M 1.72M USD CN¥15.85 2.34 USD CN¥16.83 2.48 USD CN¥3.32B 490.07M USD 0 -CN¥0.27 -0.03 USD
cn Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ CN CN¥32.71 4.83 USD
-3.71
CN¥3.25B 480.17M USD CN¥3.29M 486.03K USD CN¥32.02 4.72 USD CN¥34.30 5.06 USD CN¥3.25B 480.17M USD 0 -CN¥0.35 -0.05 USD
tw Wonderful Hi-tech Co., Ltd. 6190.TWO TW NT$82.90 2.63 USD
-0.24
NT$15.04B 477.99M USD NT$1.49M 47.23K USD NT$82.50 2.62 USD NT$83.70 2.66 USD NT$15.04B 477.99M USD 38.02 NT$2.18 0.07 USD
no Smartoptics Group ASA SMOP.OL NO NOK 50.20 4.82 USD
-1.95
NOK 4.92B 472.15M USD NOK 137.49K 13.19K USD NOK 49.40 4.74 USD NOK 51.00 4.89 USD NOK 4.92B 472.15M USD 104.58 NOK 0.48 0.05 USD
cn Shenzhen Zowee Technology Co., Ltd. 002369.SZ CN CN¥5.60 0.83 USD
-1.93
CN¥3.17B 468.46M USD CN¥8.06M 1.19M USD CN¥5.55 0.82 USD CN¥5.72 0.84 USD CN¥3.17B 468.46M USD 0 -CN¥0.44 -0.06 USD
cn Hangzhou CNCR-IT Co.,Ltd 300250.SZ CN CN¥14.67 2.16 USD
-2.46
CN¥3.14B 462.66M USD CN¥3.01M 443.44K USD CN¥14.51 2.14 USD CN¥15.18 2.24 USD CN¥3.14B 462.66M USD 81.50 CN¥0.18 0.03 USD
tw Alltek Technology Corporation 3209.TW TW NT$61.10 1.94 USD
-0.16
NT$14.38B 457M USD NT$528.24K 16.79K USD NT$60.60 1.93 USD NT$62.10 1.97 USD NT$14.38B 457M USD 20.43 NT$2.99 0.1 USD
cn Traffic Control Technology Co., Ltd. 688015.SS CN CN¥15.86 2.34 USD
-1.8
CN¥2.99B 441.53M USD CN¥723.27K 106.72K USD CN¥15.60 2.3 USD CN¥16.18 2.39 USD CN¥2.99B 441.53M USD 19.10 CN¥0.83 0.12 USD
be EVS SA EVS.BR BE €28.25 32.61 USD
+0.18
€379.78M 438.4M USD €25.40K 29.32K USD €27.85 32.15 USD €28.30 32.67 USD €379.78M 438.4M USD 10.34 €2.73 3.15 USD
cn Sunsea AIoT Technology Co., Ltd. 002313.SZ CN CN¥7.58 1.12 USD
-3.81
CN¥2.84B 418.73M USD CN¥4.24M 624.92K USD CN¥7.56 1.12 USD CN¥7.96 1.17 USD CN¥2.84B 418.73M USD 0 -CN¥0.50 -0.07 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.05 0.13 USD
+2.94
HK$3.27B 417.51M USD HK$3.58M 457.49K USD HK$1.01 0.13 USD HK$1.06 0.14 USD HK$3.27B 417.51M USD 105.00 HK$0.01 0.001 USD
cn Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ CN CN¥14.34 2.12 USD
-3.5
CN¥2.77B 409.29M USD CN¥5.63M 830.28K USD CN¥14.34 2.12 USD CN¥15.20 2.24 USD CN¥2.77B 409.29M USD 0 -CN¥0.05 -0.007 USD
cn Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ CN CN¥10.96 1.62 USD
-2.92
CN¥2.74B 403.8M USD CN¥7.98M 1.18M USD CN¥10.94 1.61 USD CN¥11.38 1.68 USD CN¥2.74B 403.8M USD 0 -CN¥0.36 -0.05 USD
cn Jinhong Holding Group Co., Ltd. 000669.SZ CN CN¥3.88 0.57 USD
-1.02
CN¥2.64B 389.52M USD CN¥4.13M 609K USD CN¥3.85 0.57 USD CN¥3.96 0.58 USD CN¥2.64B 389.52M USD 64.66 CN¥0.06 0.008 USD
sg Addvalue Technologies Ltd A31.SI SG SGD 0.14 0.11 USD
+2.92
SGD 519.36M 389.23M USD SGD 33.28M 24.94M USD SGD 0.14 0.1 USD SGD 0.14 0.11 USD SGD 519.36M 389.23M USD 0 SGD 0.00 0 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$10.09 1.29 USD
-1.27
HK$3.02B 385.72M USD HK$142.00K 18.16K USD HK$10.09 1.29 USD HK$10.77 1.38 USD HK$3.02B 385.72M USD 0 -HK$0.38 -0.04 USD
Lanner Electronics Inc. Lanner Electronics Inc. 6245.TWO TW NT$80.00 2.54 USD
-0.5
NT$11.73B 372.68M USD NT$216.13K 6.87K USD NT$79.80 2.54 USD NT$81.00 2.57 USD NT$11.73B 372.68M USD 18.51 NT$4.32 0.14 USD
cn Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ CN CN¥12.31 1.82 USD
-3.38
CN¥2.46B 363.26M USD CN¥927.10K 136.79K USD CN¥12.25 1.81 USD CN¥12.88 1.9 USD CN¥2.46B 363.26M USD 0 -CN¥0.48 -0.07 USD
cn Gospell Digital Technology Co., Ltd. 002848.SZ CN CN¥14.13 2.08 USD
+0.14
CN¥2.36B 348.48M USD CN¥6.31M 930.99K USD CN¥14.00 2.07 USD CN¥14.58 2.15 USD CN¥2.36B 348.48M USD 0 -CN¥0.35 -0.05 USD
tw Planet Technology Corporation 6263.TWO TW NT$175.00 5.56 USD
+0.86
NT$10.94B 347.55M USD NT$1.14M 36.07K USD NT$174.50 5.54 USD NT$187.00 5.94 USD NT$10.94B 347.55M USD 21.13 NT$8.28 0.26 USD
D-Link Corporation D-Link Corporation 2332.TW TW NT$18.25 0.58 USD
-1.08
NT$10.89B 346.05M USD NT$4.01M 127.28K USD NT$18.20 0.58 USD NT$18.60 0.59 USD NT$10.89B 346.05M USD 0 -NT$0.90 -0.02 USD
cn Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ CN CN¥7.37 1.09 USD
-3.41
CN¥2.24B 330.5M USD CN¥1.67M 246.11K USD CN¥7.31 1.08 USD CN¥7.61 1.12 USD CN¥2.24B 330.5M USD 0 -CN¥0.09 -0.01 USD
fr Parrot S.A. PARRO.PA FR €9.19 10.61 USD
-4.77
€284.34M 328.23M USD €40.53K 46.78K USD €9.22 10.64 USD €9.75 11.25 USD €284.34M 328.23M USD 0 -€0.47 -0.5 USD
gr Intracom Holdings S.A. INTRK.AT GR €3.36 3.88 USD
-1.32
€278.82M 321.85M USD €221.55K 255.74K USD €3.35 3.86 USD €3.45 3.98 USD €278.82M 321.85M USD 18.66 €0.18 0.21 USD
BK BK BKTI US $81.33
+2.53
$304.52M $75.53K $79.32 $82.68 $304.52M 22.71 $3.58
cn Shenzhen Division Co.,Ltd. 300167.SZ CN CN¥4.84 0.71 USD
-6.92
CN¥2.02B 297.31M USD CN¥7.87M 1.16M USD CN¥4.80 0.71 USD CN¥5.29 0.78 USD CN¥2.02B 297.31M USD 0 -CN¥0.08 -0.01 USD
tw AzureWave Technologies, Inc. 3694.TW TW NT$59.50 1.89 USD
-0.17
NT$9.22B 292.91M USD NT$382.84K 12.16K USD NT$59.00 1.87 USD NT$60.50 1.92 USD NT$9.22B 292.91M USD 14.91 NT$3.99 0.13 USD
Hitron Technologies Inc. Hitron Technologies Inc. 2419.TW TW NT$28.15 0.89 USD
-1.57
NT$9.05B 287.41M USD NT$750.59K 23.85K USD NT$28.10 0.89 USD NT$28.80 0.92 USD NT$9.05B 287.41M USD 0 -NT$0.36 -0.01 USD
cn AVCON Information Technology Co., Ltd. 300074.SZ CN CN¥3.52 0.52 USD
-2.22
CN¥1.94B 285.81M USD CN¥9.95M 1.47M USD CN¥3.48 0.51 USD CN¥3.63 0.54 USD CN¥1.94B 285.81M USD 0 -CN¥0.31 -0.04 USD
cn Shenzhen Friendcom Technology Co., Ltd. 300514.SZ CN CN¥9.46 1.4 USD
-2.57
CN¥1.89B 279.16M USD CN¥1.61M 236.99K USD CN¥9.37 1.38 USD CN¥9.70 1.43 USD CN¥1.89B 279.16M USD 67.57 CN¥0.14 0.02 USD
us Aviat Networks AVNW US $20.72
+0.29
$268.11M $83.45K $20.46 $21.27 $268.11M 30.02 $0.69
tw Apogee Optocom Co., Ltd. 6426.TW TW NT$214.50 6.82 USD
+1.42
NT$8.26B 262.47M USD NT$526.70K 16.74K USD NT$211.50 6.72 USD NT$219.50 6.97 USD NT$8.26B 262.47M USD 0 -NT$0.78 -0.02 USD
au Mayfield Group Holdings Limited MYG.AX AU A$3.23 2.26 USD
+0.62
A$375.42M 262.26M USD A$37.71K 26.34K USD A$3.17 2.21 USD A$3.45 2.41 USD A$375.42M 262.26M USD 32.29 A$0.10 0.07 USD
tw Senao Networks, Inc. 3558.TWO TW NT$138.00 4.38 USD
-1.43
NT$8.15B 258.98M USD NT$217.14K 6.9K USD NT$137.00 4.35 USD NT$139.50 4.43 USD NT$8.15B 258.98M USD 26.64 NT$5.18 0.16 USD
tw CyberTAN Technology Inc. 3062.TW TW NT$25.00 0.79 USD
-0.4
NT$8.15B 258.98M USD NT$1.37M 43.4K USD NT$24.70 0.78 USD NT$25.35 0.81 USD NT$8.15B 258.98M USD 36.76 NT$0.68 0.02 USD
in Paramount Communications Limited PARACABLES.NS IN ₹70.00 0.85 USD
+2.73
₹21.36B 258.48M USD ₹2.67M 32.25K USD ₹66.30 0.8 USD ₹71.40 0.86 USD ₹21.36B 258.48M USD 35.71 ₹1.96 0.02 USD
tr Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS TR TRY 10.05 0.32 USD
-2.99
TRY 8.10B 254.35M USD TRY 22.45M 705.11K USD TRY 9.99 0.31 USD TRY 10.84 0.34 USD TRY 8.10B 254.35M USD 0 -TRY 1.60 -0.05 USD
Lantronix Lantronix LTRX US $5.67
-7.05
$252.93M $1.17M $5.58 $6.13 $252.93M 0 -$0.16
tw ICP Das Co., Ltd. 3577.TWO TW NT$121.00 3.84 USD
-2.81
NT$7.74B 245.94M USD NT$179.75K 5.71K USD NT$120.50 3.83 USD NT$126.00 4 USD NT$7.74B 245.94M USD 51.05 NT$2.37 0.08 USD
tw Netronix, Inc. 6143.TWO TW NT$89.50 2.84 USD
+0.34
NT$7.70B 244.74M USD NT$217.72K 6.92K USD NT$89.20 2.83 USD NT$90.00 2.86 USD NT$7.70B 244.74M USD 13.91 NT$6.43 0.2 USD
cn Zhongtian Service Co., Ltd. 002188.SZ CN CN¥5.02 0.74 USD
-3.09
CN¥1.64B 242.28M USD CN¥8.19M 1.21M USD CN¥4.97 0.73 USD CN¥5.18 0.76 USD CN¥1.64B 242.28M USD 55.77 CN¥0.09 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency