$2.18T
总市值
$94.68B
总容积
BTC 55.93%     ETH 8.96%
比特币主导

结果页面 2,板块:科技,行业:通信设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
科技 (607)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tejas Networks Limited Tejas Networks Limited TEJASNET.BO IN ₹625.25 7.56 USD
+0.25
₹110.98B 1.34B USD ₹338.00 4.09 USD ₹625.25 7.56 USD ₹625.25 7.56 USD ₹110.98B 1.34B USD 0 -₹51.32 -0.6 USD
cn Chengdu Spaceon Electronics Co., Ltd. 002935.SZ CN CN¥21.11 3.11 USD
+2.23
CN¥8.95B 1.32B USD CN¥7.16M 1.06M USD CN¥20.83 3.07 USD CN¥21.79 3.22 USD CN¥8.95B 1.32B USD 131.93 CN¥0.16 0.02 USD
fi Bittium Oyj BITTI.HE FI €31.65 36.53 USD
-1.86
€1.12B 1.3B USD €39.71K 45.84K USD €31.40 36.25 USD €32.45 37.46 USD €1.12B 1.3B USD 52.74 €0.60 0.69 USD
cn Chengdu CORPRO Technology Co.,Ltd. 300101.SZ CN CN¥15.47 2.28 USD
-1.84
CN¥8.79B 1.3B USD CN¥6.08M 896.64K USD CN¥15.36 2.27 USD CN¥15.96 2.35 USD CN¥8.79B 1.3B USD 515.66 CN¥0.03 0.004 USD
cn Sunwave Communications Co.Ltd 002115.SZ CN CN¥10.66 1.57 USD
-4.05
CN¥8.65B 1.28B USD CN¥26.07M 3.85M USD CN¥10.61 1.57 USD CN¥11.13 1.64 USD CN¥8.65B 1.28B USD 1066.00 CN¥0.01 0.001 USD
cn Genew Technologies Co.,Ltd. 688418.SS CN CN¥44.43 6.56 USD
-4.45
CN¥8.56B 1.26B USD CN¥4.38M 645.66K USD CN¥44.26 6.53 USD CN¥47.75 7.05 USD CN¥8.56B 1.26B USD 0 -CN¥0.59 -0.08 USD
cn Gosuncn Technology Group Co., Ltd. 300098.SZ CN CN¥4.71 0.69 USD
-2.08
CN¥8.18B 1.21B USD CN¥25.08M 3.7M USD CN¥4.69 0.69 USD CN¥4.84 0.71 USD CN¥8.18B 1.21B USD 0 -CN¥0.01 -0.001 USD
cn Wutong Holding Group Co., Ltd. 300292.SZ CN CN¥6.08 0.9 USD
-4.25
CN¥8.16B 1.2B USD CN¥75.67M 11.16M USD CN¥6.03 0.89 USD CN¥6.36 0.94 USD CN¥8.16B 1.2B USD 67.55 CN¥0.09 0.01 USD
cn Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ CN CN¥11.62 1.71 USD
-2.76
CN¥7.94B 1.17B USD CN¥22.66M 3.34M USD CN¥11.55 1.7 USD CN¥12.25 1.81 USD CN¥7.94B 1.17B USD 0 -CN¥0.03 -0.004 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.14 1.04 USD
-1.93
HK$9.00B 1.15B USD HK$321.00K 41.04K USD HK$8.11 1.04 USD HK$8.26 1.06 USD HK$9.00B 1.15B USD 25.43 HK$0.32 0.04 USD
cn EmbedWay Technologies (Shanghai) Corporation 603496.SS CN CN¥24.30 3.59 USD
-3.26
CN¥7.78B 1.15B USD CN¥13.13M 1.94M USD CN¥24.24 3.58 USD CN¥26.17 3.86 USD CN¥7.78B 1.15B USD 161.99 CN¥0.15 0.02 USD
us ADTRAN ADTN US $13.96
-3.52
$1.13B $1.96M $13.70 $14.73 $1.13B 0 -$0.39
au Elsight Limited ELS.AX AU A$7.26 5.07 USD
-1.09
A$1.61B 1.12B USD A$592.20K 413.69K USD A$7.00 4.89 USD A$7.38 5.16 USD A$1.61B 1.12B USD 145.19 A$0.05 0.03 USD
cn Suzhou Keda Technology Co.,Ltd 603660.SS CN CN¥12.92 1.91 USD
-3.29
CN¥7.38B 1.09B USD CN¥21.36M 3.15M USD CN¥12.80 1.89 USD CN¥13.65 2.01 USD CN¥7.38B 1.09B USD 0 -CN¥1.05 -0.1 USD
tw Lintes Technology Co., Ltd. 6715.TW TW NT$500.00 15.89 USD
-2.53
NT$33.40B 1.06B USD NT$220.69K 7.01K USD NT$500.00 15.89 USD NT$520.00 16.52 USD NT$33.40B 1.06B USD 277.77 NT$1.80 0.06 USD
Frequentis AG Frequentis AG FQT.VI AT €68.70 79.3 USD
-7.04
€911.65M 1.05B USD €16.70K 19.28K USD €68.30 78.84 USD €73.10 84.38 USD €911.65M 1.05B USD 32.40 €2.12 2.45 USD
cn Anhui Tatfook Technology Co., Ltd 300134.SZ CN CN¥9.14 1.35 USD
-1.93
CN¥7.01B 1.04B USD CN¥7.74M 1.14M USD CN¥9.13 1.35 USD CN¥9.49 1.4 USD CN¥7.01B 1.04B USD 0 -CN¥0.35 -0.05 USD
cn Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ CN CN¥5.92 0.87 USD
-2.79
CN¥6.67B 983.91M USD CN¥21.13M 3.12M USD CN¥5.91 0.87 USD CN¥6.14 0.91 USD CN¥6.67B 983.91M USD 0 -CN¥0.05 -0.007 USD
se Invisio AB (publ) IVSO.ST SE SEK 214.00 20.89 USD
-3.17
SEK 9.88B 964.65M USD SEK 221.95K 21.67K USD SEK 205.40 20.05 USD SEK 223.00 21.77 USD SEK 9.88B 964.65M USD 44.67 SEK 4.79 0.47 USD
Filtronic plc Filtronic plc FTI.F DE €3.68 4.25 USD
-5.64
€809.39M 934.31M USD €2.60K 3K USD €3.32 3.83 USD €3.82 4.41 USD €809.39M 934.31M USD 73.59 €0.05 0.06 USD
Evertz Technologies Limited Evertz Technologies Limited ET.TO CA CA$16.52 12.26 USD
+1.72
CA$1.25B 925.9M USD CA$13.43K 9.96K USD CA$16.11 11.95 USD CA$16.62 12.33 USD CA$1.25B 925.9M USD 20.39 CA$0.81 0.6 USD
Gilat Satellite Networks Gilat Satellite Networks GILT US $12.08
-1.23
$911.69M $807.85K $11.89 $12.36 $911.69M 23.23 $0.52
cn Sumavision Technologies Co.,Ltd. 300079.SZ CN CN¥4.28 0.63 USD
-2.28
CN¥6.10B 900.54M USD CN¥17.42M 2.57M USD CN¥4.23 0.62 USD CN¥4.38 0.65 USD CN¥6.10B 900.54M USD 214.00 CN¥0.02 0.002 USD
cn Shenzhen Coship Electronics Co., Ltd. 002052.SZ CN CN¥8.09 1.19 USD
-2.18
CN¥6.09B 898.15M USD CN¥8.28M 1.22M USD CN¥7.99 1.18 USD CN¥8.27 1.22 USD CN¥6.09B 898.15M USD 101.12 CN¥0.08 0.01 USD
se Hexatronic Group AB (publ) HTRO.ST SE SEK 40.05 3.91 USD
-1.14
SEK 8.87B 865.64M USD SEK 960.88K 93.79K USD SEK 38.29 3.74 USD SEK 40.51 3.95 USD SEK 8.87B 865.64M USD 0 -SEK 0.09 -0.008 USD
cn Unionman Technology Co.,Ltd. 688609.SS CN CN¥10.99 1.62 USD
-1.88
CN¥5.74B 846.37M USD CN¥10.59M 1.56M USD CN¥10.89 1.61 USD CN¥11.45 1.69 USD CN¥5.74B 846.37M USD 0 -CN¥0.28 -0.04 USD
cn Urovo Technology Co., Ltd. 300531.SZ CN CN¥16.57 2.44 USD
+3.11
CN¥5.32B 784.99M USD CN¥14.74M 2.18M USD CN¥15.37 2.27 USD CN¥16.69 2.46 USD CN¥5.32B 784.99M USD 50.21 CN¥0.33 0.05 USD
tw Sercomm Corporation 5388.TW TW NT$81.00 2.57 USD
-0.86
NT$24.28B 771.42M USD NT$1.90M 60.49K USD NT$80.80 2.57 USD NT$83.20 2.64 USD NT$24.28B 771.42M USD 20.50 NT$3.95 0.13 USD
cn RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS CN CN¥12.18 1.8 USD
-3.79
CN¥5.18B 763.57M USD CN¥13.31M 1.96M USD CN¥12.13 1.79 USD CN¥12.76 1.88 USD CN¥5.18B 763.57M USD 0 -CN¥0.03 -0.004 USD
hk Trigiant Group Limited 1300.HK HK HK$3.28 0.42 USD
-4.93
HK$5.80B 741.48M USD HK$5.58M 713.47K USD HK$3.13 0.4 USD HK$3.80 0.49 USD HK$5.80B 741.48M USD 46.85 HK$0.07 0.008 USD
cn Sun Create Electronics Co., Ltd 600990.SS CN CN¥17.70 2.61 USD
-1.77
CN¥4.80B 707.87M USD CN¥3.04M 448.37K USD CN¥17.31 2.55 USD CN¥17.99 2.65 USD CN¥4.80B 707.87M USD 0 -CN¥1.53 -0.2 USD
cn Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS CN CN¥11.32 1.67 USD
-5.11
CN¥4.70B 693.12M USD CN¥9.48M 1.4M USD CN¥11.28 1.66 USD CN¥12.23 1.8 USD CN¥4.70B 693.12M USD 0 -CN¥0.06 -0.008 USD
cn GHT Co.,Ltd 300711.SZ CN CN¥16.57 2.44 USD
-2.59
CN¥4.65B 685.62M USD CN¥2.04M 300.46K USD CN¥16.46 2.43 USD CN¥17.10 2.52 USD CN¥4.65B 685.62M USD 53.45 CN¥0.31 0.05 USD
cn Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ CN CN¥14.76 2.18 USD
-5.08
CN¥4.61B 680.15M USD CN¥5.39M 795.91K USD CN¥14.76 2.18 USD CN¥15.60 2.3 USD CN¥4.61B 680.15M USD 164.00 CN¥0.09 0.01 USD
us Frequency Electronics FEIM US $67.27
-2.46
$662.07M $181.05K $66.50 $71.99 $662.07M 92.15 $0.73
Chengdu M&S Electronics Technology Co.,Ltd. Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS CN CN¥25.50 3.76 USD
-3.7
CN¥4.43B 653.88M USD CN¥2.54M 374.98K USD CN¥25.33 3.74 USD CN¥26.56 3.92 USD CN¥4.43B 653.88M USD 0 -CN¥0.10 -0.01 USD
cn Super Telecom Co.,Ltd 603322.SS CN CN¥27.88 4.11 USD
-4.36
CN¥4.39B 648.25M USD CN¥3.76M 554.37K USD CN¥27.80 4.1 USD CN¥29.59 4.37 USD CN¥4.39B 648.25M USD 0 -CN¥0.29 -0.04 USD
cn Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS CN CN¥3.91 0.58 USD
-2.74
CN¥4.37B 645.32M USD CN¥8.61M 1.27M USD CN¥3.88 0.57 USD CN¥4.03 0.59 USD CN¥4.37B 645.32M USD 0 -CN¥1.69 -0.2 USD
cn Invengo Information Technology Co.,Ltd. 002161.SZ CN CN¥5.75 0.85 USD
-2.21
CN¥4.25B 627.61M USD CN¥11.88M 1.75M USD CN¥5.74 0.85 USD CN¥6.01 0.89 USD CN¥4.25B 627.61M USD 0 CN¥0.00 0 USD
cn Eastern Communications Co.,Ltd. 900941.SS CN $0.50
+1.02
$624.23M $1.02M $0.49 $0.50 $624.23M 9.93 $0.05
NETGEAR NETGEAR NTGR US $23.21
-0.09
$622.95M $254.07K $23.04 $24.01 $622.95M 0 -$0.89
cn Shenzhen Neoway Technology Co.,Ltd. 688159.SS CN CN¥44.98 6.64 USD
-3.89
CN¥4.18B 616.6M USD CN¥3.66M 540.51K USD CN¥44.71 6.6 USD CN¥47.56 7.02 USD CN¥4.18B 616.6M USD 112.45 CN¥0.40 0.06 USD
tw Zyxel Group Corporation 3704.TW TW NT$47.70 1.52 USD
-1.85
NT$19.30B 613.15M USD NT$1.65M 52.48K USD NT$47.40 1.51 USD NT$49.00 1.56 USD NT$19.30B 613.15M USD 30.57 NT$1.56 0.05 USD
tw Gemtek Technology Co., Ltd. 4906.TW TW NT$43.30 1.38 USD
-3.46
NT$18.51B 588.31M USD NT$9.73M 309.09K USD NT$43.00 1.37 USD NT$45.85 1.46 USD NT$18.51B 588.31M USD 0 -NT$0.25 -0.007 USD
cn YingTong Telecommunication Co.,Ltd. 002861.SZ CN CN¥21.18 3.13 USD
-0.33
CN¥3.95B 582.15M USD CN¥4.33M 639.18K USD CN¥21.00 3.1 USD CN¥21.64 3.19 USD CN¥3.95B 582.15M USD 0 -CN¥0.44 -0.06 USD
tw Alpha Networks Inc. 3380.TW TW NT$33.75 1.07 USD
-2.17
NT$18.28B 580.95M USD NT$1.96M 62.35K USD NT$33.50 1.06 USD NT$34.90 1.11 USD NT$18.28B 580.95M USD 0 -NT$0.36 -0.01 USD
tw Zinwell Corporation 2485.TW TW NT$57.40 1.82 USD
-2.38
NT$18.24B 579.43M USD NT$3.71M 117.89K USD NT$57.30 1.82 USD NT$59.30 1.88 USD NT$18.24B 579.43M USD 0 -NT$0.96 -0.03 USD
cn Wanma Technology Co., Ltd. 300698.SZ CN CN¥29.07 4.29 USD
-3.29
CN¥3.90B 574.75M USD CN¥1.89M 278.61K USD CN¥28.87 4.26 USD CN¥30.17 4.45 USD CN¥3.90B 574.75M USD 80.74 CN¥0.36 0.05 USD
cn Hanwang Technology Co.,Ltd 002362.SZ CN CN¥15.87 2.34 USD
-3.11
CN¥3.88B 572.41M USD CN¥5.19M 765.9K USD CN¥15.74 2.32 USD CN¥16.35 2.41 USD CN¥3.88B 572.41M USD 0 -CN¥0.92 -0.1 USD
cn Eastone Century Technology Co.,Ltd. 300310.SZ CN CN¥4.36 0.64 USD
-3.11
CN¥3.84B 567.18M USD CN¥16.06M 2.37M USD CN¥4.36 0.64 USD CN¥4.56 0.67 USD CN¥3.84B 567.18M USD 218.00 CN¥0.02 0.002 USD
cn Shanghai Hollywave Electronic System Co., Ltd. 688682.SS CN CN¥37.66 5.56 USD
-5.02
CN¥3.84B 565.88M USD CN¥1.44M 211.93K USD CN¥37.30 5.5 USD CN¥39.93 5.89 USD CN¥3.84B 565.88M USD 0 -CN¥0.21 -0.03 USD
cn Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ CN CN¥6.28 0.93 USD
-2.33
CN¥3.73B 550.74M USD CN¥9.67M 1.43M USD CN¥6.19 0.91 USD CN¥6.45 0.95 USD CN¥3.73B 550.74M USD 0 -CN¥0.24 -0.03 USD
cn AVIT Ltd. 300264.SZ CN CN¥8.13 1.2 USD
-3.56
CN¥3.50B 516.84M USD CN¥11.74M 1.73M USD CN¥8.10 1.2 USD CN¥8.65 1.28 USD CN¥3.50B 516.84M USD 0 -CN¥0.09 -0.01 USD
cn 3onedata Co., Ltd. 688618.SS CN CN¥31.70 4.68 USD
-2.55
CN¥3.49B 515.36M USD CN¥1.56M 230.08K USD CN¥31.58 4.66 USD CN¥33.57 4.95 USD CN¥3.49B 515.36M USD 126.79 CN¥0.25 0.04 USD
cn Ningbo Bird Co.,Ltd. 600130.SS CN CN¥4.63 0.68 USD
-3.34
CN¥3.47B 512.36M USD CN¥20.76M 3.06M USD CN¥4.62 0.68 USD CN¥4.84 0.71 USD CN¥3.47B 512.36M USD 463.00 CN¥0.01 0.001 USD
no Napatech A/S NAPA.OL NO NOK 47.45 4.55 USD
+0.11
NOK 5.24B 502.42M USD NOK 171.62K 16.46K USD NOK 46.30 4.44 USD NOK 47.80 4.59 USD NOK 5.24B 502.42M USD 0 -NOK 0.87 -0.08 USD
Clearfield Clearfield CLFD US $36.96
-0.54
$502.27M $166.65K $36.45 $38.35 $502.27M 160.69 $0.23
cn Surfilter Network Technology Co., Ltd. 300311.SZ CN CN¥5.03 0.74 USD
-1.95
CN¥3.39B 499.94M USD CN¥7.30M 1.08M USD CN¥4.97 0.73 USD CN¥5.14 0.76 USD CN¥3.39B 499.94M USD 100.60 CN¥0.05 0.007 USD
tw APAC Opto Electronics Inc. 4908.TWO TW NT$199.00 6.32 USD
-1.97
NT$15.57B 494.59M USD NT$1.42M 45K USD NT$198.50 6.31 USD NT$212.00 6.74 USD NT$15.57B 494.59M USD 101.01 NT$1.97 0.06 USD
cn Nanjing Huamai Technology Co., Ltd. 603042.SS CN CN¥15.93 2.35 USD
-3.75
CN¥3.33B 490.69M USD CN¥11.77M 1.74M USD CN¥15.85 2.34 USD CN¥16.83 2.48 USD CN¥3.33B 490.69M USD 0 -CN¥0.27 -0.03 USD
cn Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ CN CN¥32.78 4.84 USD
-3.5
CN¥3.26B 481.19M USD CN¥3.55M 523.53K USD CN¥32.02 4.72 USD CN¥34.30 5.06 USD CN¥3.26B 481.19M USD 0 -CN¥0.35 -0.05 USD
tw Wonderful Hi-tech Co., Ltd. 6190.TWO TW NT$83.10 2.64 USD
0
NT$15.08B 479.14M USD NT$2.13M 67.69K USD NT$82.50 2.62 USD NT$83.80 2.66 USD NT$15.08B 479.14M USD 38.11 NT$2.18 0.07 USD
no Smartoptics Group ASA SMOP.OL NO NOK 50.20 4.82 USD
-1.95
NOK 4.92B 472.15M USD NOK 137.49K 13.19K USD NOK 49.40 4.74 USD NOK 51.00 4.89 USD NOK 4.92B 472.15M USD 104.58 NOK 0.48 0.05 USD
cn Shenzhen Zowee Technology Co., Ltd. 002369.SZ CN CN¥5.57 0.82 USD
-2.45
CN¥3.16B 465.95M USD CN¥8.96M 1.32M USD CN¥5.55 0.82 USD CN¥5.72 0.84 USD CN¥3.16B 465.95M USD 0 -CN¥0.44 -0.06 USD
cn Hangzhou CNCR-IT Co.,Ltd 300250.SZ CN CN¥14.61 2.16 USD
-2.86
CN¥3.12B 460.77M USD CN¥3.50M 516.87K USD CN¥14.51 2.14 USD CN¥15.18 2.24 USD CN¥3.12B 460.77M USD 81.16 CN¥0.18 0.03 USD
tw Alltek Technology Corporation 3209.TW TW NT$60.90 1.94 USD
-0.49
NT$14.34B 455.51M USD NT$581.75K 18.49K USD NT$60.60 1.93 USD NT$62.10 1.97 USD NT$14.34B 455.51M USD 20.36 NT$2.99 0.1 USD
be EVS SA EVS.BR BE €28.25 32.61 USD
+0.18
€379.78M 438.4M USD €25.40K 29.32K USD €27.85 32.15 USD €28.30 32.67 USD €379.78M 438.4M USD 10.34 €2.73 3.15 USD
cn Traffic Control Technology Co., Ltd. 688015.SS CN CN¥15.72 2.32 USD
-2.66
CN¥2.97B 437.63M USD CN¥775.28K 114.39K USD CN¥15.60 2.3 USD CN¥16.18 2.39 USD CN¥2.97B 437.63M USD 18.93 CN¥0.83 0.12 USD
cn Sunsea AIoT Technology Co., Ltd. 002313.SZ CN CN¥7.57 1.12 USD
-3.93
CN¥2.83B 418.18M USD CN¥4.94M 729.21K USD CN¥7.56 1.12 USD CN¥7.96 1.17 USD CN¥2.83B 418.18M USD 0 -CN¥0.50 -0.07 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.04 0.13 USD
+1.96
HK$3.23B 413.53M USD HK$4.13M 528.07K USD HK$1.01 0.13 USD HK$1.06 0.14 USD HK$3.23B 413.53M USD 104.00 HK$0.01 0.001 USD
cn Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ CN CN¥14.28 2.11 USD
-3.9
CN¥2.76B 407.57M USD CN¥6.31M 930.57K USD CN¥14.27 2.11 USD CN¥15.20 2.24 USD CN¥2.76B 407.57M USD 0 -CN¥0.05 -0.007 USD
cn Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ CN CN¥10.95 1.62 USD
-3.01
CN¥2.73B 403.43M USD CN¥8.03M 1.19M USD CN¥10.94 1.61 USD CN¥11.38 1.68 USD CN¥2.73B 403.43M USD 0 -CN¥0.36 -0.05 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$10.25 1.31 USD
+0.29
HK$3.06B 391.84M USD HK$182.00K 23.27K USD HK$10.03 1.28 USD HK$10.77 1.38 USD HK$3.06B 391.84M USD 0 -HK$0.38 -0.04 USD
cn Jinhong Holding Group Co., Ltd. 000669.SZ CN CN¥3.88 0.57 USD
-1.02
CN¥2.64B 389.52M USD CN¥4.46M 658.06K USD CN¥3.85 0.57 USD CN¥3.96 0.58 USD CN¥2.64B 389.52M USD 64.66 CN¥0.06 0.008 USD
sg Addvalue Technologies Ltd A31.SI SG SGD 0.14 0.11 USD
+2.92
SGD 519.36M 389.23M USD SGD 33.83M 25.35M USD SGD 0.14 0.1 USD SGD 0.14 0.11 USD SGD 519.36M 389.23M USD 0 SGD 0.00 0 USD
Lanner Electronics Inc. Lanner Electronics Inc. 6245.TWO TW NT$80.00 2.54 USD
-0.5
NT$11.73B 372.68M USD NT$240.50K 7.64K USD NT$79.80 2.54 USD NT$81.00 2.57 USD NT$11.73B 372.68M USD 18.51 NT$4.32 0.14 USD
cn Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ CN CN¥12.40 1.83 USD
-2.67
CN¥2.48B 365.92M USD CN¥1.24M 182.72K USD CN¥12.23 1.8 USD CN¥12.88 1.9 USD CN¥2.48B 365.92M USD 0 -CN¥0.48 -0.07 USD
cn Gospell Digital Technology Co., Ltd. 002848.SZ CN CN¥14.10 2.08 USD
-0.07
CN¥2.36B 347.74M USD CN¥7.17M 1.06M USD CN¥14.00 2.07 USD CN¥14.58 2.15 USD CN¥2.36B 347.74M USD 0 -CN¥0.35 -0.05 USD
tw Planet Technology Corporation 6263.TWO TW NT$172.50 5.48 USD
-0.58
NT$10.78B 342.58M USD NT$1.27M 40.42K USD NT$172.50 5.48 USD NT$187.00 5.94 USD NT$10.78B 342.58M USD 20.83 NT$8.28 0.26 USD
D-Link Corporation D-Link Corporation 2332.TW TW NT$18.05 0.57 USD
-2.17
NT$10.77B 342.25M USD NT$5.51M 175.12K USD NT$18.05 0.57 USD NT$18.60 0.59 USD NT$10.77B 342.25M USD 0 -NT$0.90 -0.02 USD
cn Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ CN CN¥7.38 1.09 USD
-3.28
CN¥2.24B 330.95M USD CN¥1.83M 269.51K USD CN¥7.31 1.08 USD CN¥7.61 1.12 USD CN¥2.24B 330.95M USD 0 -CN¥0.09 -0.01 USD
fr Parrot S.A. PARRO.PA FR €9.19 10.61 USD
-4.77
€284.34M 328.23M USD €40.53K 46.78K USD €9.22 10.64 USD €9.75 11.25 USD €284.34M 328.23M USD 0 -€0.47 -0.5 USD
gr Intracom Holdings S.A. INTRK.AT GR €3.36 3.88 USD
-1.32
€278.82M 321.85M USD €221.55K 255.74K USD €3.35 3.86 USD €3.45 3.98 USD €278.82M 321.85M USD 18.66 €0.18 0.21 USD
BK BK BKTI US $81.33
+2.53
$304.52M $75.53K $79.32 $82.68 $304.52M 22.71 $3.58
cn Shenzhen Division Co.,Ltd. 300167.SZ CN CN¥4.82 0.71 USD
-7.31
CN¥2.01B 296.08M USD CN¥8.24M 1.22M USD CN¥4.80 0.71 USD CN¥5.29 0.78 USD CN¥2.01B 296.08M USD 0 -CN¥0.08 -0.01 USD
tw AzureWave Technologies, Inc. 3694.TW TW NT$59.10 1.88 USD
-0.84
NT$9.16B 290.94M USD NT$413.24K 13.13K USD NT$59.00 1.87 USD NT$60.50 1.92 USD NT$9.16B 290.94M USD 14.81 NT$3.99 0.13 USD
Hitron Technologies Inc. Hitron Technologies Inc. 2419.TW TW NT$28.15 0.89 USD
-1.57
NT$9.05B 287.41M USD NT$818.93K 26.02K USD NT$28.10 0.89 USD NT$28.80 0.92 USD NT$9.05B 287.41M USD 0 -NT$0.36 -0.01 USD
cn AVCON Information Technology Co., Ltd. 300074.SZ CN CN¥3.51 0.52 USD
-2.5
CN¥1.93B 285M USD CN¥11.46M 1.69M USD CN¥3.48 0.51 USD CN¥3.63 0.54 USD CN¥1.93B 285M USD 0 -CN¥0.31 -0.04 USD
cn Shenzhen Friendcom Technology Co., Ltd. 300514.SZ CN CN¥9.41 1.39 USD
-3.09
CN¥1.88B 277.68M USD CN¥1.73M 254.77K USD CN¥9.37 1.38 USD CN¥9.70 1.43 USD CN¥1.88B 277.68M USD 67.21 CN¥0.14 0.02 USD
in Paramount Communications Limited PARACABLES.NS IN ₹72.66 0.88 USD
+3.8
₹22.18B 268.3M USD ₹1.29M 15.65K USD ₹70.27 0.85 USD ₹73.23 0.89 USD ₹22.18B 268.3M USD 37.07 ₹1.96 0.02 USD
us Aviat Networks AVNW US $20.72
+0.29
$268.11M $83.45K $20.46 $21.27 $268.11M 30.02 $0.69
tw Apogee Optocom Co., Ltd. 6426.TW TW NT$215.00 6.83 USD
+1.65
NT$8.28B 263.08M USD NT$559.54K 17.78K USD NT$211.50 6.72 USD NT$219.50 6.97 USD NT$8.28B 263.08M USD 0 -NT$0.78 -0.02 USD
au Mayfield Group Holdings Limited MYG.AX AU A$3.21 2.24 USD
-0.16
A$372.52M 260.23M USD A$88.41K 61.76K USD A$3.17 2.21 USD A$3.45 2.41 USD A$372.52M 260.23M USD 32.04 A$0.10 0.07 USD
tw CyberTAN Technology Inc. 3062.TW TW NT$25.05 0.8 USD
-0.2
NT$8.17B 259.5M USD NT$1.73M 54.98K USD NT$24.70 0.78 USD NT$25.35 0.81 USD NT$8.17B 259.5M USD 36.83 NT$0.68 0.02 USD
tw Senao Networks, Inc. 3558.TWO TW NT$137.50 4.37 USD
-1.79
NT$8.12B 258.04M USD NT$227.63K 7.23K USD NT$137.00 4.35 USD NT$139.50 4.43 USD NT$8.12B 258.04M USD 26.54 NT$5.18 0.16 USD
tr Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS TR TRY 10.05 0.32 USD
-2.99
TRY 8.10B 254.35M USD TRY 22.45M 705.11K USD TRY 9.99 0.31 USD TRY 10.84 0.34 USD TRY 8.10B 254.35M USD 0 -TRY 1.60 -0.05 USD
Lantronix Lantronix LTRX US $5.67
-7.05
$252.93M $1.17M $5.58 $6.13 $252.93M 0 -$0.16
tw ICP Das Co., Ltd. 3577.TWO TW NT$121.00 3.84 USD
-2.81
NT$7.74B 245.94M USD NT$212.37K 6.75K USD NT$120.50 3.83 USD NT$126.00 4 USD NT$7.74B 245.94M USD 51.05 NT$2.37 0.08 USD
tw Netronix, Inc. 6143.TWO TW NT$89.50 2.84 USD
+0.34
NT$7.70B 244.74M USD NT$247.88K 7.88K USD NT$89.20 2.83 USD NT$90.00 2.86 USD NT$7.70B 244.74M USD 13.91 NT$6.43 0.2 USD
cn Zhongtian Service Co., Ltd. 002188.SZ CN CN¥5.01 0.74 USD
-3.28
CN¥1.64B 241.8M USD CN¥9.00M 1.33M USD CN¥4.97 0.73 USD CN¥5.18 0.76 USD CN¥1.64B 241.8M USD 55.66 CN¥0.09 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency