结果页面 2，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $27.89 3.88 USD |
-0.46
|
$8.93B 1.24B USD | $2.73M 379.66K USD | $27.47 3.82 USD | $28.12 3.91 USD | $8.93B 1.24B USD | 0 | -$0.04 -0.005 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.6 1.61 USD |
-0.51
|
$8.9B 1.24B USD | $4.18M 581.02K USD | $11.45 1.59 USD | $11.77 1.64 USD | $8.9B 1.24B USD | 0 | -$0.55 -0.07 USD | |
| Adtran Networks SE ADV.DE | $21.6 23.61 USD |
0
|
$1.12B 1.23B USD | $1.02K 1.11K USD | $21.4 23.39 USD | $21.6 23.61 USD | $1.12B 1.23B USD | 0 | -$1.7 -1.8 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $13.3 1.85 USD |
-1.48
|
$8.81B 1.22B USD | $9.88M 1.37M USD | $13.2 1.84 USD | $13.5 1.88 USD | $8.81B 1.22B USD | 665.00 | $0.02 0.002 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,059.5 12.82 USD |
-1.6
|
$100.59B 1.22B USD | $126.8K 1.53K USD | $1,055 12.76 USD | $1,079.9 13.06 USD | $100.59B 1.22B USD | 61.88 | $17.12 0.21 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $9.68 1.35 USD |
-1.02
|
$8.72B 1.21B USD | $7.39M 1.03M USD | $9.62 1.34 USD | $9.78 1.36 USD | $8.72B 1.21B USD | 0 | -$0.44 -0.06 USD | |
| Harmonic HLIT | $10.43 — |
-2.25
|
$1.19B — | $1.99M — | $10.19 — | $11.49 — | $1.19B — | 17.67 | $0.59 — | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $25.76 3.58 USD |
+0.12
|
$8.49B 1.18B USD | $1.54M 213.96K USD | $25.4 3.53 USD | $25.98 3.61 USD | $8.49B 1.18B USD | 62.82 | $0.41 0.06 USD | |
| Tejas Networks Limited TEJASNET.NS | $541.7 6.55 USD |
+1.21
|
$95.6B 1.16B USD | $1.72M 20.85K USD | $535.85 6.48 USD | $558.2 6.75 USD | $95.6B 1.16B USD | 0 | -$23.23 -0.2 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $339 10.77 USD |
-2.3
|
$35.13B 1.12B USD | $1.74M 55.19K USD | $331 10.52 USD | $343 10.9 USD | $35.13B 1.12B USD | 0 | -$0.28 -0.008 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.59 0.78 USD |
-1.24
|
$7.97B 1.11B USD | $14.47M 2.01M USD | $5.57 0.77 USD | $5.66 0.79 USD | $7.97B 1.11B USD | 279.50 | $0.02 0.002 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $8.61 1.2 USD |
+0.58
|
$7.88B 1.1B USD | $26.16M 3.64M USD | $8.45 1.17 USD | $8.75 1.22 USD | $7.88B 1.1B USD | 0 | -$0.79 -0.1 USD | |
| u-blox Holding AG 0QNI.IL | $135.5 154.17 USD |
+0.15
|
$963.17M 1.1B USD | $2.61K 2.97K USD | $0 0 USD | $0 0 USD | $963.17M 1.1B USD | 9.60 | $14.11 16.05 USD | |
| Frequentis AG FQT.VI | $74.8 81.77 USD |
-4.59
|
$993.05M 1.09B USD | $4.03K 4.4K USD | $72.8 79.58 USD | $77.6 84.83 USD | $993.05M 1.09B USD | 49.86 | $1.5 1.64 USD | |
| Frequentis AG FQT.DE | $72.4 79.14 USD |
-6.94
|
$961.19M 1.05B USD | $4.21K 4.61K USD | $72.2 78.92 USD | $77.2 84.39 USD | $961.19M 1.05B USD | 48.26 | $1.5 1.64 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $17.71 2.46 USD |
-0.78
|
$7.51B 1.04B USD | $6M 833.89K USD | $17.58 2.44 USD | $18.05 2.51 USD | $7.51B 1.04B USD | 118.06 | $0.15 0.02 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $2.53 0.32 USD |
-2.32
|
$7.88B 1.01B USD | $7.71M 985.86K USD | $2.48 0.32 USD | $2.59 0.33 USD | $7.88B 1.01B USD | 0 | -$0.12 -0.01 USD | |
| Super Telecom Co.,Ltd 603322.SS | $45.59 6.34 USD |
-1.55
|
$7.18B 998.94M USD | $3.37M 468.06K USD | $45.38 6.31 USD | $46.2 6.42 USD | $7.18B 998.94M USD | 0 | -$0.17 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.02 3.62 USD |
-0.65
|
$7.05B 980.72M USD | $1.53M 212.98K USD | $25.92 3.6 USD | $26.28 3.65 USD | $7.05B 980.72M USD | 0 | -$1.35 -0.1 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $6.3 0.88 USD |
-0.63
|
$7.05B 979.85M USD | $22.91M 3.19M USD | $6.23 0.87 USD | $6.54 0.91 USD | $7.05B 979.85M USD | 0 | -$1.3 -0.1 USD | |
| PLOVER BAY-1K 1523.HK | $6.18 0.79 USD |
-1.44
|
$6.94B 886.77M USD | $278.78K 35.65K USD | $6.08 0.78 USD | $6.24 0.8 USD | $6.94B 886.77M USD | 22.07 | $0.28 0.04 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $47.18 6.56 USD |
-1.03
|
$6.32B 879.05M USD | $6.21M 863.23K USD | $46.31 6.44 USD | $47.58 6.62 USD | $6.32B 879.05M USD | 142.96 | $0.33 0.05 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $415 13.19 USD |
-1.31
|
$27.5B 873.89M USD | $540.02K 17.16K USD | $408.5 12.98 USD | $420 13.35 USD | $27.5B 873.89M USD | 56.38 | $7.36 0.23 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.68 0.65 USD |
0
|
$6.28B 873.12M USD | $13.12M 1.82M USD | $4.61 0.64 USD | $4.7 0.65 USD | $6.28B 873.12M USD | 58.50 | $0.08 0.01 USD | |
| Gilat Satellite Networks GILT | $13.35 — |
-6.58
|
$858.01M — | $1.03M — | $13.32 — | $14.04 — | $858.01M — | 33.37 | $0.4 — | |
| NETGEAR NTGR | $29.77 — |
-5.94
|
$845.55M — | $537.6K — | $29.61 — | $30.77 — | $845.55M — | 0 | -$0.9 — | |
| Urovo Technology Co., Ltd. 300531.SZ | $18.6 2.59 USD |
-1.01
|
$5.97B 830.38M USD | $2.87M 399.43K USD | $18.51 2.57 USD | $18.79 2.61 USD | $5.97B 830.38M USD | 0 | -$0.25 -0.03 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $7.97 1.11 USD |
-0.38
|
$5.9B 819.78M USD | $8.15M 1.13M USD | $7.88 1.1 USD | $8.07 1.12 USD | $5.9B 819.78M USD | 56.92 | $0.14 0.02 USD | |
| Sercomm Corporation 5388.TW | $84.1 2.67 USD |
-2.1
|
$25.17B 799.92M USD | $2.26M 71.89K USD | $83.1 2.64 USD | $85.6 2.72 USD | $25.17B 799.92M USD | 18.81 | $4.47 0.14 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $33.6 4.67 USD |
-1.47
|
$5.64B 784.49M USD | $1.21M 168.52K USD | $33.5 4.66 USD | $34.28 4.77 USD | $5.64B 784.49M USD | 0 | -$1.16 -0.1 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $11.75 2.38 USD |
-0.51
|
$3.85B 779.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 779.6M USD | 8.15 | $1.44 0.29 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.85 3.18 USD |
-2.18
|
$5.59B 776.67M USD | $3.27M 454.3K USD | $22.76 3.16 USD | $23.28 3.24 USD | $5.59B 776.67M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $9.25 1.29 USD |
-0.54
|
$5.5B 764.44M USD | $11.34M 1.58M USD | $9.21 1.28 USD | $9.35 1.3 USD | $5.5B 764.44M USD | 231.25 | $0.04 0.005 USD | |
| GHT Co.,Ltd 300711.SZ | $22.05 3.07 USD |
-0.81
|
$5.49B 763.93M USD | $3.01M 418.71K USD | $21.8 3.03 USD | $22.31 3.1 USD | $5.49B 763.93M USD | 63.00 | $0.35 0.05 USD | |
| Ituran Location and Control ITRN | $38.21 — |
-1.79
|
$760.03M — | $74.29K — | $38.04 — | $38.94 — | $760.03M — | 13.69 | $2.79 — | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.12 0.85 USD |
0
|
$5.4B 750.24M USD | $10.26M 1.43M USD | $6.04 0.84 USD | $6.18 0.86 USD | $5.4B 750.24M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $24.79 3.45 USD |
-5.74
|
$5.31B 737.87M USD | $17.38M 2.42M USD | $24.62 3.42 USD | $25.66 3.57 USD | $5.31B 737.87M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.7 0.65 USD |
0
|
$5.29B 736.13M USD | $6.5M 903.78K USD | $4.65 0.65 USD | $4.72 0.66 USD | $5.29B 736.13M USD | 0 | -$0.77 -0.1 USD | |
| Evertz Technologies Limited ET.TO | $12.79 9.49 USD |
+1.03
|
$964.48M 715.7M USD | $21.12K 15.67K USD | $12.51 9.28 USD | $12.8 9.5 USD | $964.48M 715.7M USD | 16.18 | $0.79 0.59 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $12.36 1.72 USD |
-1.12
|
$5.13B 713.18M USD | $9.03M 1.26M USD | $12.28 1.71 USD | $12.68 1.76 USD | $5.13B 713.18M USD | 0 | -$0.09 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $120.24 1.45 USD |
-0.96
|
$58.68B 709.92M USD | $701.86K 8.49K USD | $119.11 1.44 USD | $122.44 1.48 USD | $58.68B 709.92M USD | 0 | -$0.28 -0.003 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $8.63 1.2 USD |
-1.26
|
$5B 694.8M USD | $7.62M 1.06M USD | $8.58 1.19 USD | $8.79 1.22 USD | $5B 694.8M USD | 0 | -$0.32 -0.04 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.99 1.39 USD |
-0.5
|
$4.99B 694.52M USD | $3.29M 457.07K USD | $9.92 1.38 USD | $10.1 1.4 USD | $4.99B 694.52M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.72 1.21 USD |
-0.57
|
$4.94B 687.41M USD | $5.58M 775.18K USD | $8.63 1.2 USD | $8.83 1.23 USD | $4.94B 687.41M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $53 7.37 USD |
-1.27
|
$4.92B 684.67M USD | $1.14M 158.88K USD | $52.82 7.34 USD | $53.8 7.48 USD | $4.92B 684.67M USD | 56.38 | $0.94 0.13 USD | |
| Bittium Oyj BITTI.HE | $17.22 18.82 USD |
-0.92
|
$611.59M 668.55M USD | $53.15K 58.1K USD | $16.82 18.39 USD | $17.56 19.2 USD | $611.59M 668.55M USD | 95.66 | $0.18 0.2 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.8 2.06 USD |
-1.07
|
$4.62B 642.69M USD | $2.43M 337.86K USD | $14.7 2.04 USD | $14.9 2.07 USD | $4.62B 642.69M USD | 0 | -$0.03 -0.004 USD | |
| ADTRAN ADTN | $7.91 — |
-24.16
|
$633.21M — | $6.64M — | $7.88 — | $9.14 — | $633.21M — | 0 | -$1.22 — | |
| Traffic Control Technology Co., Ltd. 688015.SS | $23.97 3.33 USD |
-0.21
|
$4.52B 628.85M USD | $673.65K 93.67K USD | $23.83 3.31 USD | $24.18 3.36 USD | $4.52B 628.85M USD | 33.76 | $0.71 0.1 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $11 1.53 USD |
-1.35
|
$4.12B 572.64M USD | $4.2M 583.88K USD | $10.95 1.52 USD | $11.18 1.55 USD | $4.12B 572.64M USD | 0 | -$0.29 -0.04 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.55 1.33 USD |
+0.95
|
$4.06B 564.19M USD | $5.15M 715.42K USD | $9.31 1.29 USD | $9.6 1.33 USD | $4.06B 564.19M USD | 0 | -$0.24 -0.03 USD | |
| Browave Corporation 3163.TWO | $217.5 6.91 USD |
-3.33
|
$17.52B 556.63M USD | $1.11M 35.34K USD | $214 6.8 USD | $217.5 6.91 USD | $17.52B 556.63M USD | 88.77 | $2.45 0.08 USD | |
| Avantel Limited AVANTEL.BO | $167.7 2.03 USD |
-0.83
|
$45.08B 545.38M USD | $201.89K 2.44K USD | $167 2.02 USD | $171.1 2.07 USD | $45.08B 545.38M USD | 88.73 | $1.89 0.02 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.5 38.81 USD |
-1.53
|
$478.03M 522.55M USD | $7.81K 8.54K USD | $35.5 38.81 USD | $35.9 39.24 USD | $478.03M 522.55M USD | 14.66 | $2.42 2.65 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $19.85 2.76 USD |
-0.7
|
$3.7B 514.15M USD | $1.68M 233.06K USD | $19.58 2.72 USD | $20.04 2.79 USD | $3.7B 514.15M USD | 198.50 | $0.1 0.01 USD | |
| Alpha Networks Inc. 3380.TW | $29.65 0.94 USD |
-6.02
|
$16.06B 510.37M USD | $3.71M 117.85K USD | $29.1 0.92 USD | $30.3 0.96 USD | $16.06B 510.37M USD | 0 | -$0.5 -0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.97 0.69 USD |
0
|
$3.35B 465.51M USD | $5.42M 753.8K USD | $4.91 0.68 USD | $4.99 0.69 USD | $3.35B 465.51M USD | 0 | -$0.04 -0.005 USD | |
| Clearfield CLFD | $33.67 — |
-3.14
|
$464.85M — | $58.42K — | $32.96 — | $34.44 — | $464.85M — | 3367.00 | $0.01 — | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $32.46 4.51 USD |
-2.61
|
$3.31B 459.63M USD | $1.02M 142.35K USD | $32.22 4.48 USD | $33.3 4.63 USD | $3.31B 459.63M USD | 463.71 | $0.07 0.009 USD | |
| Zyxel Group Corporation 3704.TW | $35.65 1.13 USD |
+1.57
|
$14.42B 458.25M USD | $2.33M 73.9K USD | $34.55 1.1 USD | $36 1.14 USD | $14.42B 458.25M USD | 14.97 | $2.38 0.08 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $19.56 1.91 USD |
-4.63
|
$4.26B 416.17M USD | $2.01M 196.55K USD | $19.51 1.9 USD | $20.28 1.98 USD | $4.26B 416.17M USD | 31.54 | $0.62 0.06 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.95 0.55 USD |
-0.25
|
$2.96B 411.92M USD | $7.38M 1.03M USD | $3.91 0.54 USD | $3.99 0.55 USD | $2.96B 411.92M USD | 395.00 | $0.01 0.001 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.81 1.64 USD |
-0.08
|
$2.95B 410.04M USD | $2.59M 360.12K USD | $11.62 1.62 USD | $11.85 1.65 USD | $2.95B 410.04M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.55 2.02 USD |
+2.61
|
$2.91B 404.62M USD | $4.78M 664.27K USD | $14.05 1.95 USD | $14.69 2.04 USD | $2.91B 404.62M USD | 25.08 | $0.58 0.08 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $9.15 1.27 USD |
-1.82
|
$2.78B 386.67M USD | $2.73M 380.1K USD | $9.06 1.26 USD | $9.21 1.28 USD | $2.78B 386.67M USD | 0 | -$0.09 -0.01 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $5.06 0.7 USD |
-0.59
|
$2.77B 385.1M USD | $11.4M 1.59M USD | $5.02 0.7 USD | $5.13 0.71 USD | $2.77B 385.1M USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $14.08 1.96 USD |
-0.42
|
$2.72B 378.7M USD | $5.03M 699.08K USD | $13.89 1.93 USD | $14.49 2.01 USD | $2.72B 378.7M USD | 352.00 | $0.04 0.005 USD | |
| AzureWave Technologies, Inc. 3694.TW | $76 2.41 USD |
+1.06
|
$11.78B 374.26M USD | $2.05M 65.1K USD | $73.2 2.33 USD | $78.2 2.48 USD | $11.78B 374.26M USD | 23.10 | $3.29 0.1 USD | |
| Netronix, Inc. 6143.TWO | $135.5 4.31 USD |
-0.73
|
$11.66B 370.53M USD | $707.68K 22.49K USD | $131 4.16 USD | $136.5 4.34 USD | $11.66B 370.53M USD | 25.90 | $5.23 0.17 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $25.88 3.6 USD |
+7.48
|
$2.57B 358.01M USD | $12.59M 1.75M USD | $23.84 3.31 USD | $26.8 3.73 USD | $2.57B 358.01M USD | 0 | -$2.17 -0.3 USD | |
| Napatech A/S NAPA.OL | $33.7 3.23 USD |
-1.46
|
$3.71B 355.74M USD | $267.38K 25.65K USD | $33.25 3.19 USD | $34.7 3.33 USD | $3.71B 355.74M USD | 0 | -$1.66 -0.1 USD | |
| AVIT Ltd. 300264.SZ | $5.93 0.82 USD |
-0.17
|
$2.55B 355.25M USD | $6.49M 902.6K USD | $5.87 0.82 USD | $6.01 0.84 USD | $2.55B 355.25M USD | 0 | -$0.1 -0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $15.66 2.18 USD |
+0.58
|
$2.51B 349.67M USD | $2.93M 408.06K USD | $15.44 2.15 USD | $15.69 2.18 USD | $2.51B 349.67M USD | 0 | -$0.08 -0.01 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $25.45 0.81 USD |
+0.2
|
$10.88B 345.79M USD | $1.13M 35.91K USD | $24.9 0.79 USD | $25.5 0.81 USD | $10.88B 345.79M USD | 0 | -$0.2 -0.006 USD | |
| Frequency Electronics FEIM | $33.97 — |
-4.85
|
$331.18M — | $253.55K — | $33.66 — | $36.31 — | $331.18M — | 14.89 | $2.28 — | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.87 1.65 USD |
+0.42
|
$2.37B 330.09M USD | $1.83M 254.31K USD | $11.71 1.63 USD | $12.09 1.68 USD | $2.37B 330.09M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $5.87 0.82 USD |
-3.14
|
$2.29B 317.8M USD | $4.96M 689.74K USD | $5.83 0.81 USD | $6.02 0.84 USD | $2.29B 317.8M USD | 146.75 | $0.04 0.005 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $3.31 0.46 USD |
+2.8
|
$2.25B 313.15M USD | $7.19M 1M USD | $3.2 0.44 USD | $3.32 0.46 USD | $2.25B 313.15M USD | 0 | -$0.24 -0.03 USD | |
| Aviat Networks AVNW | $24.21 — |
-0.98
|
$309.94M — | $164.67K — | $23.51 — | $24.53 — | $309.94M — | 242.09 | $0.1 — | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.6 0.78 USD |
+0.54
|
$2.2B 306.1M USD | $13.61M 1.89M USD | $5.49 0.76 USD | $5.65 0.79 USD | $2.2B 306.1M USD | 560.00 | $0.01 0.001 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.33 3.64 USD |
-1.19
|
$276.33M 302.07M USD | $27.98K 30.58K USD | $3.31 3.61 USD | $3.37 3.68 USD | $276.33M 302.07M USD | 36.99 | $0.09 0.1 USD | |
| D-Link Corporation 2332.TW | $15.75 0.5 USD |
-1.25
|
$9.4B 298.72M USD | $1.69M 53.58K USD | $15.5 0.49 USD | $15.9 0.51 USD | $9.4B 298.72M USD | 0 | -$0.39 -0.01 USD | |
| Parrot S.A. PARRO.PA | $8.64 9.44 USD |
-4.42
|
$267.32M 292.22M USD | $33.04K 36.12K USD | $8.52 9.31 USD | $9.04 9.88 USD | $267.32M 292.22M USD | 0 | -$0.44 -0.4 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $6.34 0.88 USD |
+0.32
|
$2.07B 288.35M USD | $4.3M 597.43K USD | $6.22 0.86 USD | $6.39 0.89 USD | $2.07B 288.35M USD | 79.25 | $0.08 0.01 USD | |
| Thaicom Public Company Limited THCOM.BK | $9.3 0.26 USD |
-1.59
|
$10.19B 286.82M USD | $2.17M 60.94K USD | $9.25 0.26 USD | $9.45 0.27 USD | $10.19B 286.82M USD | 0 | -$0.41 -0.01 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $9.3 0.26 USD |
-1.59
|
$10.19B 286.82M USD | $2.17M 60.93K USD | $9.25 0.26 USD | $9.45 0.27 USD | $10.19B 286.82M USD | 0 | -$0.42 -0.01 USD | |
| Smartoptics Group ASA SMOP.OL | $28.5 2.73 USD |
-4.36
|
$2.95B 283.34M USD | $149.21K 14.31K USD | $28.5 2.73 USD | $29.8 2.86 USD | $2.95B 283.34M USD | 66.27 | $0.43 0.04 USD | |
| BK BKTI | $73.14 — |
-1.16
|
$273.08M — | $38.02K — | $71.01 — | $73.88 — | $273.08M — | 23.59 | $3.1 — | |
| Senao Networks, Inc. 3558.TWO | $145 4.61 USD |
-2.35
|
$8.56B 272.12M USD | $324.67K 10.32K USD | $142 4.51 USD | $146.5 4.66 USD | $8.56B 272.12M USD | 21.44 | $6.76 0.21 USD | |
| AudioCodes AUDC | $9.32 — |
+5.55
|
$271.28M — | $372.39K — | $9.17 — | $9.93 — | $271.28M — | 20.26 | $0.46 — | |
| CyberTAN Technology Inc. 3062.TW | $25.75 0.82 USD |
-2.83
|
$8.45B 268.64M USD | $4.85M 154.04K USD | $25.35 0.81 USD | $26.35 0.84 USD | $8.45B 268.64M USD | 15.60 | $1.65 0.05 USD | |
| Cogelec SA ALLEC.PA | $28.9 31.59 USD |
0
|
$239.8M 262.13M USD | $1.3K 1.42K USD | $28.9 31.59 USD | $29 31.7 USD | $239.8M 262.13M USD | 45.15 | $0.64 0.7 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $10.01 0.31 USD |
-7.06
|
$8.07B 253.34M USD | $24.32M 763.65K USD | $9.97 0.31 USD | $10.4 0.33 USD | $8.07B 253.34M USD | 0 | -$2.31 -0.07 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $112.5 3.57 USD |
-1.75
|
$7.76B 246.71M USD | $145.69K 4.63K USD | $111 3.53 USD | $113.5 3.61 USD | $7.76B 246.71M USD | 11.51 | $9.77 0.31 USD | |
| Hitron Technologies Inc. 2419.TW | $23.65 0.75 USD |
-1.87
|
$7.6B 241.47M USD | $1.12M 35.43K USD | $23.2 0.74 USD | $24.1 0.77 USD | $7.6B 241.47M USD | 0 | -$0.27 -0.008 USD | |
| Alltek Technology Corporation 3209.TW | $31.25 0.99 USD |
-1.11
|
$7.34B 233.32M USD | $324.58K 10.31K USD | $31.1 0.99 USD | $31.85 1.01 USD | $7.34B 233.32M USD | 16.19 | $1.93 0.06 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.4 0.47 USD |
+0.29
|
$1.67B 232.63M USD | $6.77M 941.69K USD | $3.35 0.47 USD | $3.42 0.48 USD | $1.67B 232.63M USD | 0 | -$0.08 -0.01 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $42.65 1.36 USD |
+0.35
|
$7.19B 228.53M USD | $1.66M 52.75K USD | $41.6 1.32 USD | $43 1.37 USD | $7.19B 228.53M USD | 21.21 | $2.01 0.06 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.45 0.02 USD |
-0.68
|
$18.57B 224.7M USD | $1.76M 21.26K USD | $1.44 0.02 USD | $1.46 0.02 USD | $18.57B 224.7M USD | 0 | -$0.7 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.44 0.02 USD |
-0.69
|
$18.57B 224.69M USD | $17.11M 207.05K USD | $1.44 0.02 USD | $1.46 0.02 USD | $18.57B 224.69M USD | 0 | -$0.7 -0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||