结果页面 2，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
通信设备 (607)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tejas Networks Limited
TEJASNET.BO
IN
|
₹623.70 7.55 USD |
+0.6
|
₹110.70B 1.34B USD | ₹199.72K 2.42K USD | ₹613.05 7.42 USD | ₹633.00 7.66 USD | ₹110.70B 1.34B USD | 0 | -₹51.32 -0.6 USD | ||
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥21.15 3.12 USD |
+2.42
|
CN¥8.97B 1.32B USD | CN¥6.69M 986.75K USD | CN¥20.83 3.07 USD | CN¥21.79 3.22 USD | CN¥8.97B 1.32B USD | 132.18 | CN¥0.16 0.02 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€31.65 36.53 USD |
-1.86
|
€1.12B 1.3B USD | €39.71K 45.84K USD | €31.40 36.25 USD | €32.45 37.46 USD | €1.12B 1.3B USD | 52.74 | €0.60 0.69 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.48 2.28 USD |
-1.78
|
CN¥8.79B 1.3B USD | CN¥5.64M 831.62K USD | CN¥15.36 2.27 USD | CN¥15.96 2.35 USD | CN¥8.79B 1.3B USD | 516.00 | CN¥0.03 0.004 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.65 1.57 USD |
-4.14
|
CN¥8.64B 1.27B USD | CN¥25.90M 3.82M USD | CN¥10.61 1.57 USD | CN¥11.13 1.64 USD | CN¥8.64B 1.27B USD | 1065.00 | CN¥0.01 0.001 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥44.54 6.57 USD |
-4.22
|
CN¥8.58B 1.27B USD | CN¥3.89M 574.25K USD | CN¥44.44 6.56 USD | CN¥47.75 7.05 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.71 0.69 USD |
-2.08
|
CN¥8.18B 1.21B USD | CN¥24.99M 3.69M USD | CN¥4.69 0.69 USD | CN¥4.84 0.71 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.08 0.9 USD |
-4.25
|
CN¥8.16B 1.2B USD | CN¥74.81M 11.04M USD | CN¥6.03 0.89 USD | CN¥6.36 0.94 USD | CN¥8.16B 1.2B USD | 67.55 | CN¥0.09 0.01 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.60 1.71 USD |
-2.93
|
CN¥7.93B 1.17B USD | CN¥22.58M 3.33M USD | CN¥11.55 1.7 USD | CN¥12.25 1.81 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$8.16 1.04 USD |
-1.69
|
HK$9.02B 1.15B USD | HK$259.00K 33.12K USD | HK$8.11 1.04 USD | HK$8.26 1.06 USD | HK$9.02B 1.15B USD | 25.50 | HK$0.32 0.04 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥24.33 3.59 USD |
-3.14
|
CN¥7.79B 1.15B USD | CN¥11.95M 1.76M USD | CN¥24.30 3.59 USD | CN¥26.17 3.86 USD | CN¥7.79B 1.15B USD | 162.19 | CN¥0.15 0.02 USD | ||
ADTRAN
ADTN
US
|
$13.96 — |
-3.52
|
$1.13B — | $1.96M — | $13.70 — | $14.73 — | $1.13B — | 0 | -$0.39 — | ||
Elsight Limited
ELS.AX
AU
|
A$7.26 5.07 USD |
-1.09
|
A$1.61B 1.12B USD | A$566.22K 395.55K USD | A$7.00 4.89 USD | A$7.38 5.16 USD | A$1.61B 1.12B USD | 145.19 | A$0.05 0.03 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥12.92 1.91 USD |
-3.3
|
CN¥7.38B 1.09B USD | CN¥21.33M 3.15M USD | CN¥12.80 1.89 USD | CN¥13.65 2.01 USD | CN¥7.38B 1.09B USD | 0 | -CN¥1.05 -0.1 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$500.00 15.89 USD |
-2.53
|
NT$33.40B 1.06B USD | NT$209.43K 6.65K USD | NT$500.00 15.89 USD | NT$520.00 16.52 USD | NT$33.40B 1.06B USD | 277.77 | NT$1.80 0.06 USD | ||
Frequentis AG
FQT.VI
AT
|
€68.70 79.3 USD |
-7.04
|
€911.65M 1.05B USD | €16.70K 19.28K USD | €68.30 78.84 USD | €73.10 84.38 USD | €911.65M 1.05B USD | 32.40 | €2.12 2.45 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.18 1.35 USD |
-1.5
|
CN¥7.05B 1.04B USD | CN¥6.49M 958.2K USD | CN¥9.15 1.35 USD | CN¥9.49 1.4 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.92 0.87 USD |
-2.79
|
CN¥6.67B 983.91M USD | CN¥20.95M 3.09M USD | CN¥5.91 0.87 USD | CN¥6.14 0.91 USD | CN¥6.67B 983.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 214.00 20.89 USD |
-3.17
|
SEK 9.88B 964.65M USD | SEK 221.95K 21.67K USD | SEK 205.40 20.05 USD | SEK 223.00 21.77 USD | SEK 9.88B 964.65M USD | 44.58 | SEK 4.80 0.47 USD | ||
Filtronic plc
FTI.F
DE
|
€3.68 4.25 USD |
-5.64
|
€809.39M 934.31M USD | €2.60K 3K USD | €3.32 3.83 USD | €3.82 4.41 USD | €809.39M 934.31M USD | 73.59 | €0.05 0.06 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.52 12.26 USD |
+1.72
|
CA$1.25B 925.9M USD | CA$13.43K 9.96K USD | CA$16.11 11.95 USD | CA$16.62 12.33 USD | CA$1.25B 925.9M USD | 20.39 | CA$0.81 0.6 USD | ||
Gilat Satellite Networks
GILT
US
|
$12.08 — |
-1.23
|
$911.69M — | $807.85K — | $11.89 — | $12.36 — | $911.69M — | 23.23 | $0.52 — | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.28 0.63 USD |
-2.28
|
CN¥6.10B 900.54M USD | CN¥17.41M 2.57M USD | CN¥4.23 0.62 USD | CN¥4.38 0.65 USD | CN¥6.10B 900.54M USD | 214.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.03 1.18 USD |
-2.9
|
CN¥6.04B 891.49M USD | CN¥7.19M 1.06M USD | CN¥7.99 1.18 USD | CN¥8.27 1.22 USD | CN¥6.04B 891.49M USD | 100.37 | CN¥0.08 0.01 USD | ||
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 40.05 3.91 USD |
-1.14
|
SEK 8.87B 865.64M USD | SEK 960.88K 93.79K USD | SEK 38.29 3.74 USD | SEK 40.51 3.95 USD | SEK 8.87B 865.64M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.01 1.62 USD |
-1.7
|
CN¥5.75B 847.91M USD | CN¥10.56M 1.56M USD | CN¥10.89 1.61 USD | CN¥11.45 1.69 USD | CN¥5.75B 847.91M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥16.50 2.43 USD |
+2.68
|
CN¥5.30B 781.68M USD | CN¥9.50M 1.4M USD | CN¥15.37 2.27 USD | CN¥16.59 2.45 USD | CN¥5.30B 781.68M USD | 49.99 | CN¥0.33 0.05 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$82.00 2.61 USD |
+0.37
|
NT$24.58B 780.94M USD | NT$1.40M 44.63K USD | NT$81.60 2.59 USD | NT$83.20 2.64 USD | NT$24.58B 780.94M USD | 20.75 | NT$3.95 0.13 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.20 1.8 USD |
-3.63
|
CN¥5.18B 764.82M USD | CN¥13.21M 1.95M USD | CN¥12.13 1.79 USD | CN¥12.76 1.88 USD | CN¥5.18B 764.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$3.25 0.42 USD |
-5.8
|
HK$5.75B 734.7M USD | HK$3.55M 453.91K USD | HK$3.25 0.42 USD | HK$3.80 0.49 USD | HK$5.75B 734.7M USD | 46.42 | HK$0.07 0.008 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.76 2.62 USD |
-1.44
|
CN¥4.81B 710.27M USD | CN¥2.83M 418.27K USD | CN¥17.31 2.55 USD | CN¥17.99 2.65 USD | CN¥4.81B 710.27M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.35 1.67 USD |
-4.87
|
CN¥4.71B 694.95M USD | CN¥8.06M 1.19M USD | CN¥11.33 1.67 USD | CN¥12.23 1.8 USD | CN¥4.71B 694.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.57 2.44 USD |
-2.59
|
CN¥4.65B 685.62M USD | CN¥1.82M 269.05K USD | CN¥16.46 2.43 USD | CN¥17.10 2.52 USD | CN¥4.65B 685.62M USD | 53.45 | CN¥0.31 0.05 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥14.79 2.18 USD |
-4.88
|
CN¥4.62B 681.53M USD | CN¥4.73M 698.58K USD | CN¥14.79 2.18 USD | CN¥15.60 2.3 USD | CN¥4.62B 681.53M USD | 164.33 | CN¥0.09 0.01 USD | ||
|
Frequency Electronics
FEIM
US
|
$67.27 — |
-2.46
|
$662.07M — | $181.05K — | $66.50 — | $71.99 — | $662.07M — | 92.15 | $0.73 — | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.56 3.77 USD |
-3.48
|
CN¥4.44B 655.42M USD | CN¥2.30M 339.62K USD | CN¥25.33 3.74 USD | CN¥26.56 3.92 USD | CN¥4.44B 655.42M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.96 0.58 USD |
-1.49
|
CN¥4.43B 653.57M USD | CN¥7.55M 1.11M USD | CN¥3.88 0.57 USD | CN¥4.03 0.59 USD | CN¥4.43B 653.57M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥27.94 4.12 USD |
-4.15
|
CN¥4.40B 649.65M USD | CN¥3.33M 491.14K USD | CN¥27.80 4.1 USD | CN¥29.59 4.37 USD | CN¥4.40B 649.65M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.76 0.85 USD |
-2.04
|
CN¥4.26B 628.7M USD | CN¥10.72M 1.58M USD | CN¥5.75 0.85 USD | CN¥6.01 0.89 USD | CN¥4.26B 628.7M USD | 0 | CN¥0.00 0 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.50 — |
+1.01
|
$624.23M — | $946.75K — | $0.49 — | $0.50 — | $624.23M — | 9.93 | $0.05 — | ||
NETGEAR
NTGR
US
|
$23.21 — |
-0.09
|
$622.95M — | $254.07K — | $23.04 — | $24.01 — | $622.95M — | 0 | -$0.89 — | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$47.80 1.52 USD |
-1.65
|
NT$19.34B 614.43M USD | NT$1.54M 48.96K USD | NT$47.40 1.51 USD | NT$49.00 1.56 USD | NT$19.34B 614.43M USD | 30.64 | NT$1.56 0.05 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥44.81 6.61 USD |
-4.25
|
CN¥4.16B 614.27M USD | CN¥3.22M 475.49K USD | CN¥44.81 6.61 USD | CN¥47.56 7.02 USD | CN¥4.16B 614.27M USD | 112.02 | CN¥0.40 0.06 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$43.35 1.38 USD |
-3.34
|
NT$18.54B 588.99M USD | NT$9.39M 298.33K USD | NT$43.00 1.37 USD | NT$45.85 1.46 USD | NT$18.54B 588.99M USD | 0 | -NT$0.25 -0.007 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥21.22 3.13 USD |
-0.14
|
CN¥3.95B 583.25M USD | CN¥4.30M 633.92K USD | CN¥21.00 3.1 USD | CN¥21.64 3.19 USD | CN¥3.95B 583.25M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$33.85 1.08 USD |
-1.89
|
NT$18.34B 582.67M USD | NT$1.82M 57.93K USD | NT$33.50 1.06 USD | NT$34.90 1.11 USD | NT$18.34B 582.67M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$57.50 1.83 USD |
-2.21
|
NT$18.27B 580.44M USD | NT$3.64M 115.58K USD | NT$57.30 1.82 USD | NT$59.30 1.88 USD | NT$18.27B 580.44M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥28.95 4.27 USD |
-3.69
|
CN¥3.88B 572.38M USD | CN¥1.63M 241K USD | CN¥28.87 4.26 USD | CN¥30.17 4.45 USD | CN¥3.88B 572.38M USD | 80.41 | CN¥0.36 0.05 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.37 0.64 USD |
-2.89
|
CN¥3.85B 568.48M USD | CN¥15.87M 2.34M USD | CN¥4.36 0.64 USD | CN¥4.56 0.67 USD | CN¥3.85B 568.48M USD | 218.50 | CN¥0.02 0.002 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.76 2.33 USD |
-3.79
|
CN¥3.85B 568.44M USD | CN¥4.62M 681.87K USD | CN¥15.74 2.32 USD | CN¥16.35 2.41 USD | CN¥3.85B 568.44M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥37.50 5.53 USD |
-5.43
|
CN¥3.82B 563.48M USD | CN¥1.21M 178.99K USD | CN¥37.37 5.51 USD | CN¥39.93 5.89 USD | CN¥3.82B 563.48M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.27 0.93 USD |
-2.49
|
CN¥3.73B 549.86M USD | CN¥8.40M 1.24M USD | CN¥6.19 0.91 USD | CN¥6.45 0.95 USD | CN¥3.73B 549.86M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.13 1.2 USD |
-3.55
|
CN¥3.50B 516.84M USD | CN¥11.64M 1.72M USD | CN¥8.10 1.2 USD | CN¥8.65 1.28 USD | CN¥3.50B 516.84M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.73 4.68 USD |
-2.46
|
CN¥3.50B 515.85M USD | CN¥1.37M 202.8K USD | CN¥31.71 4.68 USD | CN¥33.57 4.95 USD | CN¥3.50B 515.85M USD | 126.92 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.63 0.68 USD |
-3.34
|
CN¥3.47B 512.36M USD | CN¥20.69M 3.05M USD | CN¥4.62 0.68 USD | CN¥4.84 0.71 USD | CN¥3.47B 512.36M USD | 463.00 | CN¥0.01 0.001 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$203.00 6.45 USD |
0
|
NT$15.88B 504.53M USD | NT$1.18M 37.4K USD | NT$200.00 6.36 USD | NT$212.00 6.74 USD | NT$15.88B 504.53M USD | 103.04 | NT$1.97 0.06 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 47.45 4.55 USD |
+0.11
|
NOK 5.24B 502.42M USD | NOK 171.62K 16.46K USD | NOK 46.30 4.44 USD | NOK 47.80 4.59 USD | NOK 5.24B 502.42M USD | 0 | -NOK 0.87 -0.08 USD | ||
Clearfield
CLFD
US
|
$36.96 — |
-0.54
|
$502.27M — | $166.65K — | $36.45 — | $38.35 — | $502.27M — | 160.69 | $0.23 — | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.01 0.74 USD |
-2.34
|
CN¥3.37B 497.95M USD | CN¥6.82M 1.01M USD | CN¥4.97 0.73 USD | CN¥5.14 0.76 USD | CN¥3.37B 497.95M USD | 100.20 | CN¥0.05 0.007 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥15.91 2.35 USD |
-3.86
|
CN¥3.32B 490.07M USD | CN¥11.68M 1.72M USD | CN¥15.85 2.34 USD | CN¥16.83 2.48 USD | CN¥3.32B 490.07M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥32.71 4.83 USD |
-3.71
|
CN¥3.25B 480.17M USD | CN¥3.29M 486.03K USD | CN¥32.02 4.72 USD | CN¥34.30 5.06 USD | CN¥3.25B 480.17M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$82.90 2.63 USD |
-0.24
|
NT$15.04B 477.99M USD | NT$1.49M 47.23K USD | NT$82.50 2.62 USD | NT$83.70 2.66 USD | NT$15.04B 477.99M USD | 38.02 | NT$2.18 0.07 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.20 4.82 USD |
-1.95
|
NOK 4.92B 472.15M USD | NOK 137.49K 13.19K USD | NOK 49.40 4.74 USD | NOK 51.00 4.89 USD | NOK 4.92B 472.15M USD | 104.58 | NOK 0.48 0.05 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.60 0.83 USD |
-1.93
|
CN¥3.17B 468.46M USD | CN¥8.06M 1.19M USD | CN¥5.55 0.82 USD | CN¥5.72 0.84 USD | CN¥3.17B 468.46M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.67 2.16 USD |
-2.46
|
CN¥3.14B 462.66M USD | CN¥3.01M 443.44K USD | CN¥14.51 2.14 USD | CN¥15.18 2.24 USD | CN¥3.14B 462.66M USD | 81.50 | CN¥0.18 0.03 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$61.10 1.94 USD |
-0.16
|
NT$14.38B 457M USD | NT$528.24K 16.79K USD | NT$60.60 1.93 USD | NT$62.10 1.97 USD | NT$14.38B 457M USD | 20.43 | NT$2.99 0.1 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.86 2.34 USD |
-1.8
|
CN¥2.99B 441.53M USD | CN¥723.27K 106.72K USD | CN¥15.60 2.3 USD | CN¥16.18 2.39 USD | CN¥2.99B 441.53M USD | 19.10 | CN¥0.83 0.12 USD | ||
EVS SA
EVS.BR
BE
|
€28.25 32.61 USD |
+0.18
|
€379.78M 438.4M USD | €25.40K 29.32K USD | €27.85 32.15 USD | €28.30 32.67 USD | €379.78M 438.4M USD | 10.34 | €2.73 3.15 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.58 1.12 USD |
-3.81
|
CN¥2.84B 418.73M USD | CN¥4.24M 624.92K USD | CN¥7.56 1.12 USD | CN¥7.96 1.17 USD | CN¥2.84B 418.73M USD | 0 | -CN¥0.50 -0.07 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.05 0.13 USD |
+2.94
|
HK$3.27B 417.51M USD | HK$3.58M 457.49K USD | HK$1.01 0.13 USD | HK$1.06 0.14 USD | HK$3.27B 417.51M USD | 105.00 | HK$0.01 0.001 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.34 2.12 USD |
-3.5
|
CN¥2.77B 409.29M USD | CN¥5.63M 830.28K USD | CN¥14.34 2.12 USD | CN¥15.20 2.24 USD | CN¥2.77B 409.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥10.96 1.62 USD |
-2.92
|
CN¥2.74B 403.8M USD | CN¥7.98M 1.18M USD | CN¥10.94 1.61 USD | CN¥11.38 1.68 USD | CN¥2.74B 403.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.88 0.57 USD |
-1.02
|
CN¥2.64B 389.52M USD | CN¥4.13M 609K USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥2.64B 389.52M USD | 64.66 | CN¥0.06 0.008 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.14 0.11 USD |
+2.92
|
SGD 519.36M 389.23M USD | SGD 33.28M 24.94M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 519.36M 389.23M USD | 0 | SGD 0.00 0 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$10.09 1.29 USD |
-1.27
|
HK$3.02B 385.72M USD | HK$142.00K 18.16K USD | HK$10.09 1.29 USD | HK$10.77 1.38 USD | HK$3.02B 385.72M USD | 0 | -HK$0.38 -0.04 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$80.00 2.54 USD |
-0.5
|
NT$11.73B 372.68M USD | NT$216.13K 6.87K USD | NT$79.80 2.54 USD | NT$81.00 2.57 USD | NT$11.73B 372.68M USD | 18.51 | NT$4.32 0.14 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥12.31 1.82 USD |
-3.38
|
CN¥2.46B 363.26M USD | CN¥927.10K 136.79K USD | CN¥12.25 1.81 USD | CN¥12.88 1.9 USD | CN¥2.46B 363.26M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥14.13 2.08 USD |
+0.14
|
CN¥2.36B 348.48M USD | CN¥6.31M 930.99K USD | CN¥14.00 2.07 USD | CN¥14.58 2.15 USD | CN¥2.36B 348.48M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$175.00 5.56 USD |
+0.86
|
NT$10.94B 347.55M USD | NT$1.14M 36.07K USD | NT$174.50 5.54 USD | NT$187.00 5.94 USD | NT$10.94B 347.55M USD | 21.13 | NT$8.28 0.26 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$18.25 0.58 USD |
-1.08
|
NT$10.89B 346.05M USD | NT$4.01M 127.28K USD | NT$18.20 0.58 USD | NT$18.60 0.59 USD | NT$10.89B 346.05M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.37 1.09 USD |
-3.41
|
CN¥2.24B 330.5M USD | CN¥1.67M 246.11K USD | CN¥7.31 1.08 USD | CN¥7.61 1.12 USD | CN¥2.24B 330.5M USD | 0 | -CN¥0.09 -0.01 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€9.19 10.61 USD |
-4.77
|
€284.34M 328.23M USD | €40.53K 46.78K USD | €9.22 10.64 USD | €9.75 11.25 USD | €284.34M 328.23M USD | 0 | -€0.47 -0.5 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.36 3.88 USD |
-1.32
|
€278.82M 321.85M USD | €221.55K 255.74K USD | €3.35 3.86 USD | €3.45 3.98 USD | €278.82M 321.85M USD | 18.66 | €0.18 0.21 USD | ||
BK
BKTI
US
|
$81.33 — |
+2.53
|
$304.52M — | $75.53K — | $79.32 — | $82.68 — | $304.52M — | 22.71 | $3.58 — | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.84 0.71 USD |
-6.92
|
CN¥2.02B 297.31M USD | CN¥7.87M 1.16M USD | CN¥4.80 0.71 USD | CN¥5.29 0.78 USD | CN¥2.02B 297.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$59.50 1.89 USD |
-0.17
|
NT$9.22B 292.91M USD | NT$382.84K 12.16K USD | NT$59.00 1.87 USD | NT$60.50 1.92 USD | NT$9.22B 292.91M USD | 14.91 | NT$3.99 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$28.15 0.89 USD |
-1.57
|
NT$9.05B 287.41M USD | NT$750.59K 23.85K USD | NT$28.10 0.89 USD | NT$28.80 0.92 USD | NT$9.05B 287.41M USD | 0 | -NT$0.36 -0.01 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.52 0.52 USD |
-2.22
|
CN¥1.94B 285.81M USD | CN¥9.95M 1.47M USD | CN¥3.48 0.51 USD | CN¥3.63 0.54 USD | CN¥1.94B 285.81M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.46 1.4 USD |
-2.57
|
CN¥1.89B 279.16M USD | CN¥1.61M 236.99K USD | CN¥9.37 1.38 USD | CN¥9.70 1.43 USD | CN¥1.89B 279.16M USD | 67.57 | CN¥0.14 0.02 USD | ||
|
Aviat Networks
AVNW
US
|
$20.72 — |
+0.29
|
$268.11M — | $83.45K — | $20.46 — | $21.27 — | $268.11M — | 30.02 | $0.69 — | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$214.50 6.82 USD |
+1.42
|
NT$8.26B 262.47M USD | NT$526.70K 16.74K USD | NT$211.50 6.72 USD | NT$219.50 6.97 USD | NT$8.26B 262.47M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$3.23 2.26 USD |
+0.62
|
A$375.42M 262.26M USD | A$37.71K 26.34K USD | A$3.17 2.21 USD | A$3.45 2.41 USD | A$375.42M 262.26M USD | 32.29 | A$0.10 0.07 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$138.00 4.38 USD |
-1.43
|
NT$8.15B 258.98M USD | NT$217.14K 6.9K USD | NT$137.00 4.35 USD | NT$139.50 4.43 USD | NT$8.15B 258.98M USD | 26.64 | NT$5.18 0.16 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.00 0.79 USD |
-0.4
|
NT$8.15B 258.98M USD | NT$1.37M 43.4K USD | NT$24.70 0.78 USD | NT$25.35 0.81 USD | NT$8.15B 258.98M USD | 36.76 | NT$0.68 0.02 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹70.00 0.85 USD |
+2.73
|
₹21.36B 258.48M USD | ₹2.67M 32.25K USD | ₹66.30 0.8 USD | ₹71.40 0.86 USD | ₹21.36B 258.48M USD | 35.71 | ₹1.96 0.02 USD | ||
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.05 0.32 USD |
-2.99
|
TRY 8.10B 254.35M USD | TRY 22.45M 705.11K USD | TRY 9.99 0.31 USD | TRY 10.84 0.34 USD | TRY 8.10B 254.35M USD | 0 | -TRY 1.60 -0.05 USD | ||
Lantronix
LTRX
US
|
$5.67 — |
-7.05
|
$252.93M — | $1.17M — | $5.58 — | $6.13 — | $252.93M — | 0 | -$0.16 — | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$121.00 3.84 USD |
-2.81
|
NT$7.74B 245.94M USD | NT$179.75K 5.71K USD | NT$120.50 3.83 USD | NT$126.00 4 USD | NT$7.74B 245.94M USD | 51.05 | NT$2.37 0.08 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$89.50 2.84 USD |
+0.34
|
NT$7.70B 244.74M USD | NT$217.72K 6.92K USD | NT$89.20 2.83 USD | NT$90.00 2.86 USD | NT$7.70B 244.74M USD | 13.91 | NT$6.43 0.2 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.02 0.74 USD |
-3.09
|
CN¥1.64B 242.28M USD | CN¥8.19M 1.21M USD | CN¥4.97 0.73 USD | CN¥5.18 0.76 USD | CN¥1.64B 242.28M USD | 55.77 | CN¥0.09 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||