Ergebnisseite 2 für Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
- Argentinien (4)
- Australien (5)
- Österreich (7)
- Belgien (3)
- Brasilien (9)
- Kanada (17)
- China (102)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (5)
- Frankreich (13)
- Deutschland (140)
- Griechenland (2)
- Hongkong (29)
- Indien (34)
- Indonesien (3)
- Israel (7)
- Italien (1)
- Japan (28)
- Malaysia (7)
- Mexiko (8)
- Niederlande (1)
- Norwegen (4)
- Polen (1)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (4)
- Schweden (18)
- Schweiz (2)
- Taiwan (73)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (731)
- {{item.name}}
- Alle Bereiche
- Technologie (731)
Kommunikationseinrichtung (731)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUMAVISION 300079.SZ | $5.39 0.75 USD |
-1.64
|
$7.69B 1.07B USD | $34.45M 4.79M USD | $5.31 0.74 USD | $5.5 0.76 USD | $7.69B 1.07B USD | 269.50 | $0.02 0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.65 2.04 USD |
-1.55
|
$7.65B 1.06B USD | $10.16M 1.41M USD | $14.5 2.02 USD | $14.99 2.08 USD | $7.65B 1.06B USD | 162.77 | $0.09 0.01 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.4 3.67 USD |
-6.78
|
$7.21B 1B USD | $24.11M 3.35M USD | $26.39 3.67 USD | $28.57 3.97 USD | $7.21B 1B USD | 0 | -$1.24 -0.1 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.66 1.2 USD |
+2.73
|
$7.02B 976.53M USD | $171.22M 23.81M USD | $8.36 1.16 USD | $8.67 1.21 USD | $7.02B 976.53M USD | 0 | -$0.35 -0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.37 1.44 USD |
+0.88
|
$6.87B 954.75M USD | $43.33M 6.03M USD | $10.08 1.4 USD | $10.51 1.46 USD | $6.87B 954.75M USD | 207.40 | $0.05 0.006 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $40.86 5.68 USD |
+0.91
|
$6.86B 953.97M USD | $5.71M 794.44K USD | $39.03 5.43 USD | $41.91 5.83 USD | $6.86B 953.97M USD | 0 | -$1.65 -0.2 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.28 2.89 USD |
+1.93
|
$4.68B 947.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.68B 947.8M USD | 10.50 | $1.36 0.28 USD | |
| Applied Optoelectronics AAOI | $16.87 — |
+0.24
|
$947.07M — | $2.22M — | $16.6 — | $17.25 — | $947.07M — | 0 | -$4.08 — | |
| FIH Mobile Limited 2038.HK | $9.27 1.19 USD |
-0.32
|
$7.28B 931.15M USD | $685.06K 87.59K USD | $9.13 1.17 USD | $9.45 1.21 USD | $7.28B 931.15M USD | 0 | -$0.2 -0.02 USD | |
| Sercomm Corporation 5388.TW | $98.1 3.12 USD |
+2.62
|
$29.29B 930.62M USD | $2.35M 74.55K USD | $96.4 3.06 USD | $99.3 3.16 USD | $29.29B 930.62M USD | 15.77 | $6.22 0.2 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.42 2.01 USD |
-2.1
|
$6.64B 923.93M USD | $25.88M 3.6M USD | $14.27 1.98 USD | $14.96 2.08 USD | $6.64B 923.93M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.05 0.98 USD |
+0.14
|
$6.35B 882.57M USD | $15.04M 2.09M USD | $6.93 0.96 USD | $7.17 1 USD | $6.35B 882.57M USD | 0 | -$0.48 -0.06 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.72 0.66 USD |
-1.46
|
$6.33B 880.58M USD | $28.68M 3.99M USD | $4.65 0.65 USD | $4.8 0.67 USD | $6.33B 880.58M USD | 59.00 | $0.08 0.01 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.71 2.05 USD |
-0.61
|
$6.27B 872.38M USD | $6.61M 918.45K USD | $14.49 2.01 USD | $14.93 2.08 USD | $6.27B 872.38M USD | 91.93 | $0.16 0.02 USD | |
| Super Telecom Co.,Ltd 603322.SS | $39.79 5.53 USD |
-3.02
|
$6.27B 871.86M USD | $12.17M 1.69M USD | $39.23 5.45 USD | $41.15 5.72 USD | $6.27B 871.86M USD | 0 | -$0.21 -0.02 USD | |
| NETGEAR NTGR | $30.17 — |
-0.15
|
$868.4M — | $399.44K — | $30.1 — | $30.47 — | $868.4M — | 35.91 | $0.84 — | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.81 0.95 USD |
-1.45
|
$6.23B 866.71M USD | $33.53M 4.66M USD | $6.73 0.94 USD | $6.95 0.97 USD | $6.23B 866.71M USD | 0 | -$0.83 -0.1 USD | |
| Telesat Corporation TSAT.TO | $22.91 17 USD |
+3.99
|
$1.17B 866.4M USD | $15.62K 11.59K USD | $22.29 16.54 USD | $23.02 17.08 USD | $1.17B 866.4M USD | 0 | -$6.29 -4.6 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,480 9.99 USD |
+0.48
|
$128.33B 866.27M USD | $1.15M 7.79K USD | $1,471 9.93 USD | $1,512 10.21 USD | $128.33B 866.27M USD | 10.29 | $143.76 0.97 USD | |
| Telesat TSAT | $16.79 — |
+5.33
|
$852.7M — | $100.32K — | $15.9 — | $16.99 — | $852.7M — | 0 | -$4.59 — | |
| PLOVER BAY-1K 1523.HK | $5.93 0.76 USD |
-1.17
|
$6.54B 835.74M USD | $337K 43.09K USD | $5.87 0.75 USD | $5.99 0.77 USD | $6.54B 835.74M USD | 21.96 | $0.27 0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.16 0.72 USD |
-2.64
|
$5.81B 808.17M USD | $79.54M 11.06M USD | $5.14 0.71 USD | $5.42 0.75 USD | $5.81B 808.17M USD | 0 | -$0.71 -0.09 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $242.5 7.71 USD |
+1.68
|
$25.13B 798.61M USD | $405.89K 12.9K USD | $238 7.56 USD | $245 7.78 USD | $25.13B 798.61M USD | 0 | -$0.19 -0.006 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $61.89 8.61 USD |
-8.97
|
$5.69B 791.65M USD | $9.96M 1.38M USD | $61.07 8.49 USD | $66.88 9.3 USD | $5.69B 791.65M USD | 96.70 | $0.64 0.09 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.27 0.87 USD |
-0.95
|
$5.53B 768.63M USD | $27.67M 3.85M USD | $6.12 0.85 USD | $6.35 0.88 USD | $5.53B 768.63M USD | 0 | -$0.05 -0.006 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.42 3.12 USD |
-1.45
|
$5.48B 762.05M USD | $6.49M 902.27K USD | $22.05 3.07 USD | $22.9 3.18 USD | $5.48B 762.05M USD | 0 | -$0.45 -0.06 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $7.28 1.01 USD |
+9.97
|
$5.39B 748.81M USD | $161.33M 22.43M USD | $6.45 0.9 USD | $7.28 1.01 USD | $5.39B 748.81M USD | 0 | -$0.11 -0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $16.49 2.29 USD |
-3.85
|
$5.31B 738.87M USD | $19.19M 2.67M USD | $16.29 2.27 USD | $17.12 2.38 USD | $5.31B 738.87M USD | 0 | -$0.4 -0.05 USD | |
| Ituran Location and Control ITRN | $37 — |
-1.7
|
$736.06M — | $143.92K — | $36.91 — | $37.8 — | $736.06M — | 13.35 | $2.77 — | |
| GHT Co.,Ltd 300711.SZ | $21.02 2.92 USD |
-1.45
|
$5.24B 728.25M USD | $4.63M 643.84K USD | $20.8 2.89 USD | $21.79 3.03 USD | $5.24B 728.25M USD | 63.69 | $0.33 0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.16 5.58 USD |
-4.36
|
$5.19B 722.29M USD | $3.98M 553.03K USD | $39.61 5.51 USD | $42.4 5.9 USD | $5.19B 722.29M USD | 73.01 | $0.55 0.08 USD | |
| Frequentis AG FQT.VI | $48.4 52.91 USD |
+1.68
|
$658.43M 719.75M USD | $1.26K 1.37K USD | $47.9 52.36 USD | $48.4 52.91 USD | $658.43M 719.75M USD | 29.33 | $1.65 1.8 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $339.5 10.79 USD |
+4.95
|
$22.45B 713.24M USD | $3.72M 118.19K USD | $332 10.55 USD | $351 11.15 USD | $22.45B 713.24M USD | 36.82 | $9.22 0.29 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.56 0.63 USD |
-3.39
|
$5.1B 709.23M USD | $39.05M 5.43M USD | $4.5 0.63 USD | $4.72 0.66 USD | $5.1B 709.23M USD | 0 | -$1.54 -0.2 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.1 1.4 USD |
-2.7
|
$5.05B 702.17M USD | $12.07M 1.68M USD | $9.98 1.39 USD | $10.43 1.45 USD | $5.05B 702.17M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.76 1.22 USD |
-2.01
|
$4.97B 690.56M USD | $32.05M 4.46M USD | $8.6 1.2 USD | $9.01 1.25 USD | $4.97B 690.56M USD | 0 | -$0.36 -0.05 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $36.79 5.12 USD |
-2.67
|
$4.93B 685.46M USD | $7.87M 1.09M USD | $36.08 5.02 USD | $37.77 5.25 USD | $4.93B 685.46M USD | 108.20 | $0.34 0.05 USD | |
| Evertz Technologies Limited ET.TO | $12.03 8.93 USD |
-0.17
|
$913.57M 677.92M USD | $15.86K 11.77K USD | $11.97 8.88 USD | $12.15 9.02 USD | $913.57M 677.92M USD | 15.42 | $0.78 0.58 USD | |
| ADTRAN ADTN | $8.32 — |
+3.61
|
$665.87M — | $677.92K — | $8 — | $8.37 — | $665.87M — | 0 | -$1.61 — | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.68 0.21 USD |
-1.18
|
$5.19B 663.22M USD | $6.04M 772.35K USD | $1.65 0.21 USD | $1.71 0.22 USD | $5.19B 663.22M USD | 0 | -$0.2 -0.02 USD | |
| JIAXUN FEIHONG 300213.SZ | $7.98 1.11 USD |
-1.24
|
$4.74B 659.49M USD | $14.63M 2.03M USD | $7.85 1.09 USD | $8.09 1.12 USD | $4.74B 659.49M USD | 79.79 | $0.1 0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.17 1.97 USD |
-1.46
|
$4.43B 615.33M USD | $7.91M 1.1M USD | $14.01 1.95 USD | $14.64 2.04 USD | $4.43B 615.33M USD | 0 | $0 0 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.49 0.9 USD |
-3.28
|
$4.37B 607.88M USD | $42.84M 5.96M USD | $6.4 0.89 USD | $6.68 0.93 USD | $4.37B 607.88M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.38 1.44 USD |
-1.33
|
$4.31B 598.93M USD | $5.22M 726.37K USD | $10.3 1.43 USD | $10.58 1.47 USD | $4.31B 598.93M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.91 1.38 USD |
-2.36
|
$4.25B 591.45M USD | $12.3M 1.71M USD | $9.75 1.36 USD | $10.22 1.42 USD | $4.25B 591.45M USD | 0 | -$0.38 -0.05 USD | |
| HXDF 300081.SZ | $6.73 0.94 USD |
-1.46
|
$4.07B 565.94M USD | $26.27M 3.65M USD | $6.55 0.91 USD | $6.85 0.95 USD | $4.07B 565.94M USD | 0 | -$0.58 -0.08 USD | |
| Avantel Limited AVANTEL.BO | $165.2 2 USD |
+2.42
|
$46.49B 562.4M USD | $724.5K 8.77K USD | $156.3 1.89 USD | $165.95 2.01 USD | $46.49B 562.4M USD | 75.43 | $2.19 0.03 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.52 2.02 USD |
-1.49
|
$3.94B 547.18M USD | $3M 417.32K USD | $14.3 1.99 USD | $14.75 2.05 USD | $3.94B 547.18M USD | 0 | -$0.26 -0.03 USD | |
| Clearfield CLFD | $39.1 — |
+0.18
|
$540.79M — | $101.08K — | $39.01 — | $39.42 — | $540.79M — | 0 | -$0.14 — | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.24 2.81 USD |
-0.25
|
$3.82B 530.99M USD | $1.01M 140.26K USD | $20.03 2.79 USD | $20.4 2.84 USD | $3.82B 530.99M USD | 44.00 | $0.46 0.06 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.36 2.57 USD |
-0.72
|
$5.42B 528.69M USD | $120.97K 11.81K USD | $26.25 2.56 USD | $26.71 2.61 USD | $5.42B 528.69M USD | 14.64 | $1.8 0.18 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.07 0.98 USD |
-0.84
|
$3.79B 527.62M USD | $43.97M 6.11M USD | $6.96 0.97 USD | $7.55 1.05 USD | $3.79B 527.62M USD | 0 | -$0.23 -0.03 USD | |
| Alpha Networks Inc. 3380.TW | $29.7 0.94 USD |
+0.51
|
$16.09B 511.23M USD | $4.43M 140.62K USD | $29.6 0.94 USD | $30.55 0.97 USD | $16.09B 511.23M USD | 371.25 | $0.08 0.002 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.79 1.36 USD |
-2.3
|
$3.67B 509.65M USD | $23.42M 3.26M USD | $9.55 1.33 USD | $10.26 1.43 USD | $3.67B 509.65M USD | 0 | -$0.42 -0.05 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.8 36.95 USD |
-1.02
|
$451.01M 493.02M USD | $2.4K 2.62K USD | $33.8 36.95 USD | $34.15 37.33 USD | $451.01M 493.02M USD | 11.19 | $3.02 3.3 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.25 2.12 USD |
-1.68
|
$3.26B 453.91M USD | $6.91M 960.26K USD | $14.93 2.08 USD | $15.52 2.16 USD | $3.26B 453.91M USD | 0 | -$0.25 -0.03 USD | |
| Sterlite Technologies Limited STLTECH.NS | $75.19 0.91 USD |
-0.31
|
$36.87B 446.1M USD | $348.14K 4.21K USD | $75 0.91 USD | $76.5 0.93 USD | $36.87B 446.1M USD | 0 | -$1.48 -0.01 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.9 1.65 USD |
-1.08
|
$2.97B 413.17M USD | $10.22M 1.42M USD | $11.74 1.63 USD | $12.18 1.69 USD | $2.97B 413.17M USD | 0 | -$0.74 -0.1 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $18.37 2.55 USD |
-5.79
|
$2.95B 410.18M USD | $79.43M 11.04M USD | $18.18 2.53 USD | $20.8 2.89 USD | $2.95B 410.18M USD | 306.16 | $0.06 0.008 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.5 0.35 USD |
-1.19
|
$2.89B 402.48M USD | $30.86M 4.29M USD | $2.46 0.34 USD | $2.6 0.36 USD | $2.89B 402.48M USD | 0 | -$2.16 -0.3 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.31 3.94 USD |
-0.14
|
$2.88B 400.87M USD | $2.27M 315.71K USD | $27.9 3.88 USD | $29.4 4.09 USD | $2.88B 400.87M USD | 166.52 | $0.17 0.02 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.13 2.1 USD |
-2.45
|
$2.82B 391.89M USD | $25.01M 3.48M USD | $14.8 2.06 USD | $15.9 2.21 USD | $2.82B 391.89M USD | 378.25 | $0.04 0.005 USD | |
| Zyxel Group Corporation 3704.TW | $29 0.92 USD |
+0.69
|
$11.73B 372.77M USD | $1.22M 38.75K USD | $28.95 0.92 USD | $29.3 0.93 USD | $11.73B 372.77M USD | 14.57 | $1.99 0.06 USD | |
| BIRD 600130.SS | $3.55 0.49 USD |
-2.2
|
$2.66B 370.2M USD | $30.05M 4.18M USD | $3.48 0.48 USD | $3.69 0.51 USD | $2.66B 370.2M USD | 355.00 | $0.01 0.001 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.26 1.84 USD |
-0.67
|
$2.65B 368.74M USD | $4.52M 628.25K USD | $13.12 1.82 USD | $13.43 1.87 USD | $2.65B 368.74M USD | 15.06 | $0.88 0.12 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.3 0.84 USD |
-1.13
|
$11.25B 357.46M USD | $1.15M 36.46K USD | $26.1 0.83 USD | $26.7 0.85 USD | $11.25B 357.46M USD | 18.39 | $1.43 0.05 USD | |
| AVIT Ltd. 300264.SZ | $5.8 0.81 USD |
-0.68
|
$2.5B 347.47M USD | $13.22M 1.84M USD | $5.7 0.79 USD | $5.88 0.82 USD | $2.5B 347.47M USD | 0 | -$0.1 -0.01 USD | |
| AVCON 300074.SZ | $4.58 0.64 USD |
-1.29
|
$2.49B 346.3M USD | $15.81M 2.2M USD | $4.51 0.63 USD | $4.66 0.65 USD | $2.49B 346.3M USD | 0 | -$0.11 -0.01 USD | |
| Gilat Satellite Networks GILT | $6.03 — |
+0.84
|
$344.1M — | $285.65K — | $5.96 — | $6.08 — | $344.1M — | 25.12 | $0.24 — | |
| Parrot S.A. PARRO.PA | $10.1 11.04 USD |
+4.12
|
$308.94M 337.71M USD | $12.12K 13.25K USD | $9.6 10.49 USD | $10.1 11.04 USD | $308.94M 337.71M USD | 0 | -$0.65 -0.7 USD | |
| Senao Networks, Inc. 3558.TWO | $177 5.62 USD |
+0.85
|
$10.45B 332.17M USD | $361.4K 11.48K USD | $174.5 5.54 USD | $177.5 5.64 USD | $10.45B 332.17M USD | 28.32 | $6.25 0.2 USD | |
| D-Link Corporation 2332.TW | $17.15 0.54 USD |
+0.88
|
$10.24B 325.28M USD | $3.62M 115.07K USD | $16.85 0.54 USD | $17.3 0.55 USD | $10.24B 325.28M USD | 0 | -$0.13 -0.004 USD | |
| Netronix, Inc. 6143.TWO | $118.5 3.77 USD |
-0.84
|
$10.2B 324.04M USD | $959.53K 30.49K USD | $117.5 3.73 USD | $120.5 3.83 USD | $10.2B 324.04M USD | 17.07 | $6.94 0.22 USD | |
| Bittium Oyj BITTI.HE | $7.91 8.65 USD |
+0.25
|
$285.68M 312.28M USD | $9.17K 10.02K USD | $7.91 8.65 USD | $8.08 8.83 USD | $285.68M 312.28M USD | 37.66 | $0.21 0.23 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.48 1.46 USD |
-1.96
|
$2.1B 291.43M USD | $4.04M 562.18K USD | $10.46 1.45 USD | $10.72 1.49 USD | $2.1B 291.43M USD | 0 | -$0.29 -0.04 USD | |
| Aviat Networks AVNW | $22.87 — |
+3.67
|
$290.28M — | $104.4K — | $21.73 — | $23.02 — | $290.28M — | 0 | -$0.19 — | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.76 1.5 USD |
-0.92
|
$2.08B 289.41M USD | $5.77M 802.96K USD | $10.6 1.47 USD | $10.92 1.52 USD | $2.08B 289.41M USD | 0 | -$0.02 -0.002 USD | |
| *ST YITONG 300211.SZ | $6.82 0.95 USD |
+1.04
|
$2.07B 288.21M USD | $10.7M 1.49M USD | $6.65 0.92 USD | $6.84 0.95 USD | $2.07B 288.21M USD | 0 | -$0.14 -0.01 USD | |
| AzureWave Technologies, Inc. 3694.TW | $58.4 1.86 USD |
-0.17
|
$9.05B 287.59M USD | $6.16M 195.84K USD | $57.7 1.83 USD | $59.7 1.9 USD | $9.05B 287.59M USD | 18.65 | $3.13 0.1 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.17 3.47 USD |
+2.76
|
$263.05M 287.55M USD | $18.66K 20.4K USD | $3.09 3.37 USD | $3.17 3.47 USD | $263.05M 287.55M USD | 158.50 | $0.02 0.02 USD | |
| Alltek Technology Corporation 3209.TW | $38.3 1.22 USD |
+0.39
|
$8.98B 285.4M USD | $737.55K 23.44K USD | $38.15 1.21 USD | $38.4 1.22 USD | $8.98B 285.4M USD | 11.29 | $3.39 0.11 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $20.59 2.86 USD |
-2.05
|
$2.05B 284.83M USD | $3.75M 521.19K USD | $20.3 2.82 USD | $21.2 2.95 USD | $2.05B 284.83M USD | 0 | -$2.1 -0.2 USD | |
| AudioCodes AUDC | $9.51 — |
-1.25
|
$283.48M — | $45.31K — | $9.5 — | $9.69 — | $283.48M — | 16.98 | $0.56 — | |
| Thaicom Public Company Limited THCOM.BK | $8.25 0.23 USD |
-1.2
|
$9.04B 254.44M USD | $1.13M 31.9K USD | $8.25 0.23 USD | $8.4 0.24 USD | $9.04B 254.44M USD | 0 | -$0.17 -0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.51 0.63 USD |
-1.1
|
$1.77B 246.52M USD | $19.63M 2.73M USD | $4.45 0.62 USD | $4.68 0.65 USD | $1.77B 246.52M USD | 150.33 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.6 0.36 USD |
-4.76
|
$1.77B 245.98M USD | $29.73M 4.13M USD | $2.59 0.36 USD | $2.77 0.39 USD | $1.77B 245.98M USD | 0 | -$0.34 -0.04 USD | |
| Napatech A/S NAPA.OL | $22.9 2.2 USD |
+0.66
|
$2.52B 241.62M USD | $4.64K 445.3 USD | $22.8 2.19 USD | $23.9 2.29 USD | $2.52B 241.62M USD | 0 | -$1.8 -0.1 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.3 0.74 USD |
-1.3
|
$1.73B 241.05M USD | $8.51M 1.18M USD | $5.23 0.73 USD | $5.43 0.76 USD | $1.73B 241.05M USD | 176.66 | $0.03 0.004 USD | |
| Hitron Technologies Inc. 2419.TW | $23.45 0.75 USD |
-1.26
|
$7.53B 239.42M USD | $2.53M 80.26K USD | $23.25 0.74 USD | $23.75 0.75 USD | $7.53B 239.42M USD | 0 | -$0.12 -0.003 USD | |
| *ST DVISION 300167.SZ | $4.73 0.66 USD |
+2.83
|
$1.71B 237.12M USD | $17.37M 2.42M USD | $4.56 0.63 USD | $4.78 0.66 USD | $1.71B 237.12M USD | 0 | $0 0 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.05 0.73 USD |
-0.43
|
$7.44B 236.44M USD | $1.16M 36.99K USD | $23 0.73 USD | $23.4 0.74 USD | $7.44B 236.44M USD | 10.06 | $2.29 0.07 USD | |
| CastleNet Technology Inc. 8059.TWO | $38.3 1.22 USD |
-6.01
|
$7.42B 235.71M USD | $4.8M 152.63K USD | $38.05 1.21 USD | $41.75 1.33 USD | $7.42B 235.71M USD | 0 | -$2.39 -0.07 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.52 0.02 USD |
0
|
$19.47B 235.55M USD | $17.73M 214.55K USD | $1.51 0.02 USD | $1.54 0.02 USD | $19.47B 235.55M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.51 0.02 USD |
-1.31
|
$19.34B 234M USD | $4.17M 50.44K USD | $1.5 0.02 USD | $1.54 0.02 USD | $19.34B 234M USD | 0 | -$0.67 -0.008 USD | |
| Ondas ONDS | $1.68 — |
-1.18
|
$230.88M — | $37.71M — | $1.67 — | $2.04 — | $230.88M — | 0 | -$0.59 — | |
| ROUTON ELECTRONIC 600355.SS | $3.26 0.45 USD |
+1.87
|
$1.6B 223.05M USD | $53.49M 7.44M USD | $3.08 0.43 USD | $3.36 0.47 USD | $1.6B 223.05M USD | 0 | -$0.09 -0.01 USD | |
| CASwell, Inc. 6416.TW | $94.8 3.01 USD |
+1.5
|
$6.95B 220.95M USD | $129.1K 4.1K USD | $93.6 2.97 USD | $94.8 3.01 USD | $6.95B 220.95M USD | 20.21 | $4.69 0.15 USD | |
| Ceragon Networks CRNT | $2.47 — |
+1.23
|
$219.66M — | $945.28K — | $2.41 — | $2.48 — | $219.66M — | 9.50 | $0.26 — | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.63 0.27 USD |
+0.35
|
$6.95B 218.41M USD | $1.06M 33.2K USD | $8.58 0.27 USD | $8.72 0.27 USD | $6.95B 218.41M USD | 0 | -$2.14 -0.06 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.2 1.28 USD |
-0.12
|
$6.71B 213.29M USD | $2.29M 72.8K USD | $40.15 1.28 USD | $40.85 1.3 USD | $6.71B 213.29M USD | 17.63 | $2.28 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||