Ergebnisseite 2 für Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
- Argentinien (4)
- Australien (5)
- Österreich (7)
- Belgien (3)
- Brasilien (9)
- Kanada (17)
- China (102)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (5)
- Frankreich (13)
- Deutschland (140)
- Griechenland (2)
- Hongkong (29)
- Indien (34)
- Indonesien (3)
- Israel (7)
- Italien (1)
- Japan (28)
- Malaysia (7)
- Mexiko (8)
- Niederlande (1)
- Norwegen (4)
- Polen (1)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (4)
- Schweden (18)
- Schweiz (2)
- Taiwan (73)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (731)
- {{item.name}}
- Alle Bereiche
- Technologie (731)
Kommunikationseinrichtung (731)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telesat Corporation TSAT.TO | $23.88 17.72 USD |
-2.09
|
$1.21B 896.88M USD | $4.21K 3.13K USD | $23.88 17.72 USD | $25.13 18.65 USD | $1.21B 896.88M USD | 0 | -$6.29 -4.6 USD | |
| Telesat TSAT | $17.3 — |
-2.81
|
$868.36M — | $107.9K — | $17.1 — | $18.29 — | $868.36M — | 0 | -$4.53 — | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $37.03 5.15 USD |
+2.32
|
$6.22B 865.21M USD | $157.3K 21.87K USD | $35.51 4.94 USD | $37.03 5.15 USD | $6.22B 865.21M USD | 0 | -$1.68 -0.2 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.33 1.3 USD |
+1.19
|
$6.18B 859M USD | $1.16M 160.87K USD | $9.2 1.28 USD | $9.36 1.3 USD | $6.18B 859M USD | 0 | -$0.5 -0.06 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.7 5.38 USD |
-2.71
|
$6.1B 847.97M USD | $31.5K 4.38K USD | $38.01 5.29 USD | $38.01 5.29 USD | $6.1B 847.97M USD | 82.34 | $0.47 0.07 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.52 0.63 USD |
-0.22
|
$6.06B 843.26M USD | $720K 100.11K USD | $4.47 0.62 USD | $4.53 0.63 USD | $6.06B 843.26M USD | 113.00 | $0.04 0.005 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $12.69 2.57 USD |
-0.94
|
$4.16B 842.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16B 842.33M USD | 7.88 | $1.61 0.33 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.08 0.98 USD |
-4.58
|
$5.74B 798.36M USD | $75.94M 10.56M USD | $6.98 0.97 USD | $7.36 1.02 USD | $5.74B 798.36M USD | 0 | -$0.08 -0.01 USD | |
| CommScope Holding Company COMM | $3.44 — |
-5.49
|
$788.28M — | $2.8M — | $3.39 — | $3.62 — | $788.28M — | 0 | -$2.46 — | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.18 1.83 USD |
+0.61
|
$5.62B 781.64M USD | $221.18K 30.75K USD | $12.96 1.8 USD | $13.2 1.84 USD | $5.62B 781.64M USD | 87.86 | $0.15 0.02 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $383.5 12.19 USD |
+0.39
|
$24.49B 778.24M USD | $554.32K 17.61K USD | $380 12.07 USD | $387.5 12.31 USD | $24.49B 778.24M USD | 45.81 | $8.37 0.27 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $11.67 1.62 USD |
-0.09
|
$5.44B 755.74M USD | $904.2K 125.72K USD | $11.51 1.6 USD | $11.84 1.65 USD | $5.44B 755.74M USD | 0 | -$0.08 -0.01 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.94 0.83 USD |
0
|
$5.24B 728.18M USD | $430.3K 59.83K USD | $5.86 0.81 USD | $5.96 0.83 USD | $5.24B 728.18M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.76 0.8 USD |
+0.88
|
$5.19B 721.08M USD | $530K 73.69K USD | $5.66 0.79 USD | $5.76 0.8 USD | $5.19B 721.08M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.65 0.79 USD |
-1.91
|
$5.17B 719.07M USD | $16.97M 2.36M USD | $5.53 0.77 USD | $5.78 0.8 USD | $5.17B 719.07M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $20.72 2.88 USD |
-1.05
|
$5.16B 717.86M USD | $2.81M 390.02K USD | $20.18 2.81 USD | $21.15 2.94 USD | $5.16B 717.86M USD | 69.06 | $0.3 0.04 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.79 2.61 USD |
+0.91
|
$5.14B 714M USD | $126.2K 17.55K USD | $18.5 2.57 USD | $18.8 2.61 USD | $5.14B 714M USD | 0 | -$1.88 -0.2 USD | |
| FIH Mobile Limited 2038.HK | $0.6999 0.09 USD |
+1.45
|
$5.52B 705.69M USD | $284K 36.31K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $5.52B 705.69M USD | 0 | -$0.02 -0.002 USD | |
| PLOVER BAY-1K 1523.HK | $4.94 0.63 USD |
-1
|
$5.45B 696.21M USD | $1K 127.86 USD | $4.94 0.63 USD | $4.94 0.63 USD | $5.45B 696.21M USD | 18.29 | $0.27 0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.4 0.61 USD |
-0.45
|
$4.96B 689.14M USD | $833.9K 115.95K USD | $4.35 0.6 USD | $4.41 0.61 USD | $4.96B 689.14M USD | 24.44 | $0.18 0.03 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $8.16 1.13 USD |
+4.46
|
$4.84B 673.63M USD | $7.57M 1.05M USD | $8.08 1.12 USD | $8.33 1.16 USD | $4.84B 673.63M USD | 74.18 | $0.11 0.02 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $6.41 0.89 USD |
-4.61
|
$4.78B 664.85M USD | $28.63M 3.98M USD | $6.41 0.89 USD | $7.06 0.98 USD | $4.78B 664.85M USD | 0 | -$0.06 -0.008 USD | |
| Ituran Location and Control ITRN | $33.31 — |
-0.48
|
$662.66M — | $99.48K — | $32.63 — | $33.59 — | $662.66M — | 12.33 | $2.7 — | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.34 1.16 USD |
+1.21
|
$4.73B 657.45M USD | $3.62M 502.92K USD | $8.29 1.15 USD | $8.52 1.18 USD | $4.73B 657.45M USD | 0 | -$0.64 -0.08 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $19.25 2.68 USD |
-2.68
|
$4.71B 654.3M USD | $5.3M 736.97K USD | $18.94 2.63 USD | $19.78 2.75 USD | $4.71B 654.3M USD | 0 | -$0.45 -0.06 USD | |
| NETGEAR NTGR | $22.19 — |
-1.33
|
$649.26M — | $266.07K — | $21.67 — | $22.53 — | $649.26M — | 52.83 | $0.42 — | |
| Optowide Technologies Co., Ltd. 688195.SS | $35.47 4.93 USD |
+1.43
|
$4.59B 637.94M USD | $67.56K 9.39K USD | $34.5 4.8 USD | $35.57 4.95 USD | $4.59B 637.94M USD | 65.68 | $0.54 0.08 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $8.96 1.25 USD |
-2.29
|
$4.48B 622.91M USD | $9.3M 1.29M USD | $8.76 1.22 USD | $9.21 1.28 USD | $4.48B 622.91M USD | 0 | -$0.37 -0.05 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $33.04 4.59 USD |
+0.18
|
$4.43B 615.6M USD | $151.2K 21.02K USD | $32.6 4.53 USD | $33.23 4.62 USD | $4.43B 615.6M USD | 97.17 | $0.34 0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.89 0.54 USD |
-1.52
|
$4.35B 605.02M USD | $9.65M 1.34M USD | $3.82 0.53 USD | $4.01 0.56 USD | $4.35B 605.02M USD | 0 | -$0.61 -0.08 USD | |
| Evertz Technologies Limited ET.TO | $10.64 7.9 USD |
+4.21
|
$808.01M 599.59M USD | $30.01K 22.27K USD | $10.43 7.74 USD | $10.75 7.98 USD | $808.01M 599.59M USD | 13.64 | $0.78 0.58 USD | |
| ADTRAN ADTN | $7.45 — |
-3.25
|
$595.72M — | $621.8K — | $7.36 — | $7.59 — | $595.72M — | 0 | -$5.67 — | |
| Urovo Technology Co., Ltd. 300531.SZ | $12.43 1.73 USD |
-0.24
|
$4.08B 566.71M USD | $1.82M 252.63K USD | $12.29 1.71 USD | $12.98 1.8 USD | $4.08B 566.71M USD | 0 | -$0.71 -0.09 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.43 0.18 USD |
+0.7
|
$4.42B 564.52M USD | $12K 1.53K USD | $1.42 0.18 USD | $1.43 0.18 USD | $4.42B 564.52M USD | 0 | -$0.2 -0.02 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $170 5.4 USD |
-5.56
|
$17.62B 559.85M USD | $646.5K 20.54K USD | $170 5.4 USD | $178 5.66 USD | $17.62B 559.85M USD | 0 | -$0.48 -0.01 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.66 1.34 USD |
-3.78
|
$4.01B 557.39M USD | $10.7K 1.49K USD | $9.69 1.35 USD | $9.69 1.35 USD | $4.01B 557.39M USD | 966.00 | $0.01 0.001 USD | |
| Frequentis AG FQT.VI | $38.4 41.98 USD |
+7.87
|
$509.54M 557M USD | $15.11K 16.51K USD | $35.3 38.59 USD | $38.8 42.41 USD | $509.54M 557M USD | 23.27 | $1.65 1.8 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.32 0.74 USD |
+0.38
|
$3.94B 547.21M USD | $376.2K 52.31K USD | $5.23 0.73 USD | $5.32 0.74 USD | $3.94B 547.21M USD | 66.50 | $0.08 0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.98 1.25 USD |
+0.34
|
$3.85B 535.94M USD | $277.4K 38.57K USD | $8.87 1.23 USD | $8.99 1.25 USD | $3.85B 535.94M USD | 0 | -$0.45 -0.06 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.56 2.59 USD |
-2.35
|
$5.46B 532.71M USD | $599.03K 58.47K USD | $26.06 2.54 USD | $26.72 2.61 USD | $5.46B 532.71M USD | 15.71 | $1.69 0.16 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.23 1.7 USD |
+1.07
|
$3.82B 531.08M USD | $283.4K 39.4K USD | $11.92 1.66 USD | $12.26 1.7 USD | $3.82B 531.08M USD | 58.23 | $0.21 0.03 USD | |
| Applied Optoelectronics AAOI | $10.43 — |
-8.91
|
$524.11M — | $3.25M — | $10.04 — | $11.03 — | $524.11M — | 0 | -$4.5 — | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.56 0.77 USD |
-0.71
|
$3.75B 520.77M USD | $807.7K 112.31K USD | $5.5 0.76 USD | $5.59 0.78 USD | $3.75B 520.77M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.59 1.89 USD |
+0.67
|
$3.68B 512.13M USD | $158K 21.97K USD | $13.31 1.85 USD | $13.63 1.9 USD | $3.68B 512.13M USD | 271.80 | $0.05 0.006 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.65 37.88 USD |
-1.28
|
$462.36M 505.42M USD | $12.65K 13.82K USD | $34.4 37.6 USD | $34.95 38.21 USD | $462.36M 505.42M USD | 11.47 | $3.02 3.3 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.95 0.83 USD |
-0.33
|
$3.6B 500.35M USD | $803.33K 111.7K USD | $5.86 0.81 USD | $5.96 0.83 USD | $3.6B 500.35M USD | 0 | -$0.54 -0.07 USD | |
| Sterlite Technologies Limited STLTECH.BO | $82.54 1 USD |
-1.59
|
$40.32B 487.76M USD | $108.33K 1.31K USD | $82 0.99 USD | $85.82 1.04 USD | $40.32B 487.76M USD | 0 | -$3.77 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | $82.53 1 USD |
-1.7
|
$40.27B 487.18M USD | $2.32M 28.13K USD | $81.97 0.99 USD | $85.89 1.04 USD | $40.27B 487.18M USD | 0 | -$3.77 -0.04 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $18.25 2.54 USD |
+0.94
|
$3.44B 478.79M USD | $74.5K 10.36K USD | $17.98 2.5 USD | $18.29 2.54 USD | $3.44B 478.79M USD | 41.47 | $0.44 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.36 0.88 USD |
-2.6
|
$3.41B 474.64M USD | $10.94M 1.52M USD | $6.25 0.87 USD | $6.55 0.91 USD | $3.41B 474.64M USD | 0 | -$0.6 -0.08 USD | |
| Alpha Networks Inc. 3380.TW | $25.6 0.81 USD |
+0.2
|
$13.87B 440.66M USD | $70K 2.22K USD | $25.2 0.8 USD | $25.6 0.81 USD | $13.87B 440.66M USD | 64.00 | $0.4 0.01 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.39 1.17 USD |
-3.67
|
$3.14B 436.77M USD | $8.98M 1.25M USD | $8.28 1.15 USD | $8.72 1.21 USD | $3.14B 436.77M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $33.56 4.67 USD |
+1.45
|
$3.09B 429.27M USD | $125.95K 17.51K USD | $32.52 4.52 USD | $33.6 4.67 USD | $3.09B 429.27M USD | 32.58 | $1.03 0.14 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.19 1.97 USD |
-0.14
|
$3.04B 422.36M USD | $183.9K 25.57K USD | $14.08 1.96 USD | $14.21 1.98 USD | $3.04B 422.36M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.09 1.96 USD |
+0.07
|
$2.82B 391.82M USD | $179.4K 24.94K USD | $13.9 1.93 USD | $14.1 1.96 USD | $2.82B 391.82M USD | 14.23 | $0.99 0.14 USD | |
| Zyxel Group Corporation 3704.TW | $30.6 0.97 USD |
+1.16
|
$12.21B 388.03M USD | $576.86K 18.33K USD | $30.25 0.96 USD | $31 0.99 USD | $12.21B 388.03M USD | 21.70 | $1.41 0.04 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $9.12 1.27 USD |
+0.66
|
$2.77B 385.41M USD | $378K 52.56K USD | $8.99 1.25 USD | $9.14 1.27 USD | $2.77B 385.41M USD | 0 | -$0.11 -0.01 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.35 0.33 USD |
0
|
$2.72B 378.33M USD | $1.53M 212.93K USD | $2.32 0.32 USD | $2.35 0.33 USD | $2.72B 378.33M USD | 0 | -$1.43 -0.1 USD | |
| Clearfield CLFD | $26.49 — |
-1.19
|
$374.34M — | $67.57K — | $26.03 — | $27.06 — | $374.34M — | 0 | -$0.63 — | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.75 0.85 USD |
+0.94
|
$11.44B 363.54M USD | $459.19K 14.59K USD | $26.1 0.83 USD | $26.85 0.85 USD | $11.44B 363.54M USD | 18.32 | $1.46 0.05 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.21 1.42 USD |
+0.2
|
$2.55B 354.49M USD | $152.8K 21.25K USD | $10.09 1.4 USD | $10.21 1.42 USD | $2.55B 354.49M USD | 0 | -$1.08 -0.1 USD | |
| Gilat Satellite Networks GILT | $6.09 — |
-1.93
|
$347.52M — | $130.72K — | $6 — | $6.21 — | $347.52M — | 13.84 | $0.44 — | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $12.47 1.73 USD |
-1.19
|
$2.32B 322.99M USD | $1.04M 144.94K USD | $12.32 1.71 USD | $12.66 1.76 USD | $2.32B 322.99M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $31.21 4.34 USD |
+1.01
|
$2.27B 315.67M USD | $39.65K 5.51K USD | $30.58 4.25 USD | $31.3 4.35 USD | $2.27B 315.67M USD | 156.04 | $0.2 0.03 USD | |
| Bittium Oyj BITTI.HE | $8.12 8.88 USD |
+3.31
|
$288.15M 314.98M USD | $23.71K 25.92K USD | $7.75 8.47 USD | $8.15 8.91 USD | $288.15M 314.98M USD | 38.66 | $0.21 0.23 USD | |
| BIRD 600130.SS | $3.01 0.42 USD |
+0.33
|
$2.26B 313.89M USD | $1M 139.6K USD | $3 0.42 USD | $3.03 0.42 USD | $2.26B 313.89M USD | 301.00 | $0.01 0.001 USD | |
| Senao Networks, Inc. 3558.TWO | $167 5.31 USD |
-2.05
|
$9.86B 313.41M USD | $278.44K 8.85K USD | $164 5.21 USD | $171 5.43 USD | $9.86B 313.41M USD | 35.45 | $4.71 0.15 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.06 0.56 USD |
-2.4
|
$2.21B 306.86M USD | $14.01M 1.95M USD | $3.95 0.55 USD | $4.15 0.58 USD | $2.21B 306.86M USD | 0 | -$0.07 -0.009 USD | |
| D-Link Corporation 2332.TW | $16.05 0.51 USD |
-0.31
|
$9.58B 304.43M USD | $705.12K 22.41K USD | $15.7 0.5 USD | $16.25 0.52 USD | $9.58B 304.43M USD | 267.50 | $0.06 0.001 USD | |
| Netronix, Inc. 6143.TWO | $106 3.37 USD |
+0.95
|
$9.12B 289.86M USD | $198.76K 6.32K USD | $103 3.27 USD | $106 3.37 USD | $9.12B 289.86M USD | 14.54 | $7.29 0.23 USD | |
| AVIT Ltd. 300264.SZ | $4.77 0.66 USD |
-0.21
|
$2.06B 285.76M USD | $525.6K 73.08K USD | $4.74 0.66 USD | $4.78 0.66 USD | $2.06B 285.76M USD | 0 | -$0.12 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.17 1.41 USD |
-0.59
|
$2.03B 282.81M USD | $88.5K 12.31K USD | $10.1 1.4 USD | $10.19 1.42 USD | $2.03B 282.81M USD | 0 | -$0.25 -0.03 USD | |
| Intracom Holdings S.A. INTRK.AT | $2.99 3.26 USD |
+1.19
|
$247.7M 270.77M USD | $52.77K 57.69K USD | $2.9 3.17 USD | $2.99 3.27 USD | $247.7M 270.77M USD | 14.21 | $0.21 0.23 USD | |
| AudioCodes AUDC | $8.95 — |
-1.65
|
$270.5M — | $176.08K — | $8.89 — | $9.35 — | $270.5M — | 17.89 | $0.5 — | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $12.1 1.68 USD |
-1.22
|
$1.94B 270.18M USD | $5.87M 816.77K USD | $11.83 1.64 USD | $12.25 1.7 USD | $1.94B 270.18M USD | 0 | -$0.3 -0.04 USD | |
| Alltek Technology Corporation 3209.TW | $35.35 1.12 USD |
-0.56
|
$8.24B 261.77M USD | $121.45K 3.86K USD | $35.1 1.12 USD | $35.55 1.13 USD | $8.24B 261.77M USD | 11.94 | $2.96 0.09 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.1 0.23 USD |
+8
|
$8.88B 249.81M USD | $12.13M 341.25K USD | $7.45 0.21 USD | $8.15 0.23 USD | $8.88B 249.81M USD | 0 | -$0.02 -0.0005 USD | |
| Parrot S.A. PARRO.PA | $7.2 7.87 USD |
-2.7
|
$220.24M 240.75M USD | $12.88K 14.08K USD | $7.12 7.78 USD | $7.4 8.09 USD | $220.24M 240.75M USD | 0 | -$0.65 -0.7 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.83 0.67 USD |
-3.21
|
$1.68B 232.94M USD | $9.02M 1.25M USD | $4.75 0.66 USD | $5 0.7 USD | $1.68B 232.94M USD | 0 | -$0.14 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
+1.36
|
$19.22B 232.47M USD | $61.62M 745.54K USD | $1.46 0.02 USD | $1.51 0.02 USD | $19.22B 232.47M USD | 0 | -$0.64 -0.007 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.63 1.2 USD |
-3.03
|
$1.67B 232.12M USD | $4.35M 605.06K USD | $8.46 1.18 USD | $8.93 1.24 USD | $1.67B 232.12M USD | 0 | -$0.05 -0.006 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
+0.68
|
$19.09B 230.9M USD | $14.04M 169.92K USD | $1.45 0.02 USD | $1.5 0.02 USD | $19.09B 230.9M USD | 0 | -$0.64 -0.007 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $16.54 2.3 USD |
+1.16
|
$1.65B 228.81M USD | $59.6K 8.29K USD | $16.2 2.25 USD | $16.54 2.3 USD | $1.65B 228.81M USD | 150.36 | $0.11 0.02 USD | |
| CyberTAN Technology Inc. 3062.TW | $21.4 0.68 USD |
0
|
$6.91B 219.52M USD | $494.16K 15.7K USD | $20.85 0.66 USD | $21.5 0.68 USD | $6.91B 219.52M USD | 2140.00 | $0.01 0.0003 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.2 0.44 USD |
-3.04
|
$1.57B 218.95M USD | $2M 278.13K USD | $3.15 0.44 USD | $3.22 0.45 USD | $1.57B 218.95M USD | 0 | -$0.09 -0.01 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.61 0.27 USD |
-3.8
|
$6.94B 217.91M USD | $5.72M 179.64K USD | $8.58 0.27 USD | $8.95 0.28 USD | $6.94B 217.91M USD | 0 | -$1.89 -0.05 USD | |
| Aviat Networks AVNW | $16.96 — |
-1.11
|
$215.12M — | $55.55K — | $16.86 — | $17.28 — | $215.12M — | 0 | -$0.16 — | |
| AzureWave Technologies, Inc. 3694.TW | $44.35 1.41 USD |
+0.23
|
$6.76B 214.88M USD | $336.49K 10.69K USD | $43.75 1.39 USD | $44.65 1.42 USD | $6.76B 214.88M USD | 16.24 | $2.73 0.09 USD | |
| Hitron Technologies Inc. 2419.TW | $20.45 0.65 USD |
-1.68
|
$6.57B 208.79M USD | $77K 2.45K USD | $20.1 0.64 USD | $20.8 0.66 USD | $6.57B 208.79M USD | 0 | -$0.16 -0.005 USD | |
| Cogelec SA ALLEC.PA | $22.39 24.48 USD |
+8.69
|
$186.95M 204.36M USD | $3.43K 3.74K USD | $20.5 22.4 USD | $22.4 24.49 USD | $186.95M 204.36M USD | 32.92 | $0.68 0.74 USD | |
| CASwell, Inc. 6416.TW | $87.5 2.78 USD |
-0.57
|
$6.42B 203.93M USD | $79.91K 2.54K USD | $86.1 2.74 USD | $87.5 2.78 USD | $6.42B 203.93M USD | 19.48 | $4.49 0.14 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.42 0.61 USD |
-0.67
|
$1.45B 201.03M USD | $9.33M 1.3M USD | $4.3 0.6 USD | $4.48 0.62 USD | $1.45B 201.03M USD | 221.00 | $0.02 0.002 USD | |
| SIM Technology Group Limited 912000.TW | $2.93 0.09 USD |
-2.33
|
$6.28B 199.55M USD | $656.39K 20.86K USD | $2.92 0.09 USD | $3 0.1 USD | $6.28B 199.55M USD | 0 | -$0.18 -0.005 USD | |
| AMPAK Technology Inc. 6546.TWO | $90.6 2.88 USD |
-0.11
|
$6.06B 192.41M USD | $409.74K 13.02K USD | $88.7 2.82 USD | $91 2.89 USD | $6.06B 192.41M USD | 25.30 | $3.58 0.11 USD | |
| Paramount Communications Limited PARACABLES.NS | $51.58 0.62 USD |
+0.62
|
$15.73B 190.35M USD | $1.3M 15.72K USD | $51.21 0.62 USD | $52.85 0.64 USD | $15.73B 190.35M USD | 16.42 | $3.14 0.04 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.4 0.47 USD |
-1.73
|
$1.34B 185.85M USD | $6.96M 968.27K USD | $3.36 0.47 USD | $3.45 0.48 USD | $1.34B 185.85M USD | 0 | -$0.01 -0.001 USD | |
| Ceragon Networks CRNT | $2.05 — |
-2.84
|
$182.31M — | $477.5K — | $2.02 — | $2.1 — | $182.31M — | 7.59 | $0.27 — | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.9 0.26 USD |
-0.52
|
$1.29B 179.75M USD | $319.3K 44.4K USD | $1.87 0.26 USD | $1.9 0.26 USD | $1.29B 179.75M USD | 0 | -$0.45 -0.06 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $34.3 1.09 USD |
-3.24
|
$5.49B 174.43M USD | $2.78M 88.47K USD | $34.25 1.09 USD | $35.4 1.12 USD | $5.49B 174.43M USD | 16.65 | $2.06 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $70 2.22 USD |
-0.71
|
$5.48B 173.98M USD | $75.29K 2.39K USD | $69.1 2.2 USD | $70.2 2.23 USD | $5.48B 173.98M USD | 24.91 | $2.81 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||