Ergebnisseite 2 für Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
- Argentinien (3)
- Australien (4)
- Österreich (7)
- Belgien (2)
- Brasilien (7)
- Kanada (15)
- China (99)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (4)
- Frankreich (13)
- Deutschland (105)
- Griechenland (2)
- Hongkong (28)
- Indien (35)
- Indonesien (3)
- Israel (4)
- Japan (21)
- Malaysia (5)
- Mexiko (6)
- Niederlande (1)
- Norwegen (4)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (42)
- Schweden (16)
- Schweiz (2)
- Taiwan (68)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Technologie (607)
- {{item.name}}
- Alle Bereiche
- Technologie (607)
Kommunikationseinrichtung (607)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥16.15 2.38 USD |
+1.97
|
CN¥9.17B 1.35B USD | CN¥414.70K 61.19K USD | CN¥15.95 2.35 USD | CN¥16.15 2.38 USD | CN¥9.17B 1.35B USD | 538.33 | CN¥0.03 0.004 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥21.18 3.13 USD |
+4.98
|
CN¥8.98B 1.33B USD | CN¥1.14M 168.59K USD | CN¥20.50 3.02 USD | CN¥21.45 3.16 USD | CN¥8.98B 1.33B USD | 132.37 | CN¥0.16 0.02 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$9.11 1.16 USD |
+4.23
|
HK$10.07B 1.29B USD | HK$2.63M 336.53K USD | HK$8.81 1.13 USD | HK$9.25 1.18 USD | HK$10.07B 1.29B USD | 28.46 | HK$0.32 0.04 USD | ||
Arcadyan Technology Corporation
3596.TW
TW
|
NT$182.50 5.8 USD |
+0.83
|
NT$40.21B 1.28B USD | NT$384.76K 12.23K USD | NT$182.00 5.78 USD | NT$186.50 5.93 USD | NT$40.21B 1.28B USD | 14.68 | NT$12.43 0.39 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.96 0.73 USD |
+1.22
|
CN¥8.62B 1.27B USD | CN¥2.04M 301.51K USD | CN¥4.95 0.73 USD | CN¥5.03 0.74 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹573.50 6.94 USD |
+4.12
|
₹101.79B 1.23B USD | ₹15.84M 191.6K USD | ₹541.10 6.55 USD | ₹584.70 7.07 USD | ₹101.79B 1.23B USD | 0 | -₹51.32 -0.6 USD | ||
ADTRAN
ADTN
US
|
$15.20 — |
+1.67
|
$1.23B — | $1.23M — | $14.59 — | $15.24 — | $1.23B — | 0 | -$0.39 — | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹573.30 6.94 USD |
+4.09
|
₹101.76B 1.23B USD | ₹752.92K 9.11K USD | ₹541.10 6.55 USD | ₹584.70 7.07 USD | ₹101.76B 1.23B USD | 0 | -₹53.42 -0.6 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.03 0.89 USD |
+5.79
|
CN¥8.09B 1.19B USD | CN¥12.68M 1.87M USD | CN¥5.90 0.87 USD | CN¥6.05 0.89 USD | CN¥8.09B 1.19B USD | 67.00 | CN¥0.09 0.01 USD | ||
Elsight Limited
ELS.AX
AU
|
A$8.18 5.41 USD |
+2.89
|
A$1.80B 1.19B USD | A$895.53K 592.71K USD | A$7.94 5.26 USD | A$8.29 5.49 USD | A$1.80B 1.19B USD | 163.59 | A$0.05 0.03 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥41.85 6.17 USD |
+1.41
|
CN¥8.06B 1.19B USD | CN¥119.42K 17.62K USD | CN¥41.66 6.15 USD | CN¥42.20 6.23 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.59 -0.08 USD | ||
Gilat Satellite Networks
GILT
US
|
$15.37 — |
+13.35
|
$1.16B — | $858.51K — | $13.80 — | $15.38 — | $1.16B — | 29.55 | $0.52 — | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.41 1.68 USD |
+0.97
|
CN¥7.80B 1.15B USD | CN¥3.42M 504.49K USD | CN¥11.31 1.67 USD | CN¥11.56 1.71 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
Frequentis AG
FQT.VI
AT
|
€75.00 86.58 USD |
+2.46
|
€995.26M 1.15B USD | €3.66K 4.22K USD | €74.30 85.77 USD | €75.70 87.38 USD | €995.26M 1.15B USD | 35.37 | €2.12 2.45 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 252.00 24.6 USD |
-1.1
|
SEK 11.64B 1.14B USD | SEK 66.12K 6.45K USD | SEK 251.40 24.54 USD | SEK 260.00 25.38 USD | SEK 11.64B 1.14B USD | 52.71 | SEK 4.78 0.47 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.86 1.45 USD |
+2.07
|
CN¥7.57B 1.12B USD | CN¥1.06M 156.1K USD | CN¥9.79 1.44 USD | CN¥10.03 1.48 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$4.81 0.62 USD |
+5.02
|
HK$8.50B 1.09B USD | HK$398.00K 50.89K USD | HK$4.60 0.59 USD | HK$4.84 0.62 USD | HK$8.50B 1.09B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.29 0.93 USD |
+0.96
|
CN¥7.09B 1.05B USD | CN¥703.80K 103.84K USD | CN¥6.28 0.93 USD | CN¥6.34 0.94 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.65 3.19 USD |
+0.98
|
CN¥6.93B 1.02B USD | CN¥366.90K 54.14K USD | CN¥21.60 3.19 USD | CN¥21.79 3.22 USD | CN¥6.93B 1.02B USD | 144.33 | CN¥0.15 0.02 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.69 0.69 USD |
-4.48
|
CN¥6.69B 986.81M USD | CN¥31.26M 4.61M USD | CN¥4.63 0.68 USD | CN¥4.89 0.72 USD | CN¥6.69B 986.81M USD | 156.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.87 1.31 USD |
+0.45
|
CN¥6.67B 984.75M USD | CN¥710.60K 104.85K USD | CN¥8.85 1.31 USD | CN¥8.99 1.33 USD | CN¥6.67B 984.75M USD | 110.87 | CN¥0.08 0.01 USD | ||
Filtronic plc
FTI.F
DE
|
€3.78 4.36 USD |
+1.61
|
€831.38M 959.69M USD | €19.83K 22.89K USD | €3.56 4.11 USD | €4.08 4.71 USD | €831.38M 959.69M USD | 75.59 | €0.05 0.06 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.09 1.64 USD |
+0.54
|
CN¥6.34B 935.13M USD | CN¥506.60K 74.75K USD | CN¥11.08 1.63 USD | CN¥11.21 1.65 USD | CN¥6.34B 935.13M USD | 0 | -CN¥1.05 -0.1 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.18 12.01 USD |
-3.52
|
CA$1.22B 906.84M USD | CA$22.35K 16.58K USD | CA$16.08 11.93 USD | CA$16.81 12.47 USD | CA$1.22B 906.84M USD | 19.97 | CA$0.81 0.6 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.32 1.67 USD |
+3.94
|
CN¥5.91B 871.78M USD | CN¥1.89M 278.24K USD | CN¥11.00 1.62 USD | CN¥11.34 1.67 USD | CN¥5.91B 871.78M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 40.06 3.91 USD |
-3.21
|
SEK 8.87B 865.86M USD | SEK 1.07M 104.1K USD | SEK 39.85 3.89 USD | SEK 41.64 4.06 USD | SEK 8.87B 865.86M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$86.80 2.76 USD |
+0.81
|
NT$26.02B 826.65M USD | NT$1.03M 32.79K USD | NT$86.60 2.75 USD | NT$89.30 2.84 USD | NT$26.02B 826.65M USD | 21.97 | NT$3.95 0.13 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$383.50 12.19 USD |
+3.37
|
NT$25.61B 813.9M USD | NT$74.44K 2.37K USD | NT$383.50 12.19 USD | NT$397.00 12.61 USD | NT$25.61B 813.9M USD | 210.71 | NT$1.82 0.06 USD | ||
|
Frequency Electronics
FEIM
US
|
$77.15 — |
+15.79
|
$759.30M — | $153.33K — | $67.25 — | $77.69 — | $759.30M — | 105.68 | $0.73 — | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥18.01 2.66 USD |
+2.04
|
CN¥5.05B 745.2M USD | CN¥89.60K 13.22K USD | CN¥17.85 2.63 USD | CN¥18.08 2.67 USD | CN¥5.05B 745.2M USD | 58.09 | CN¥0.31 0.05 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.85 1.75 USD |
+2.16
|
CN¥5.03B 742.88M USD | CN¥408.50K 60.27K USD | CN¥11.77 1.74 USD | CN¥11.88 1.75 USD | CN¥5.03B 742.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.43 2.72 USD |
+1.54
|
CN¥5.00B 737.07M USD | CN¥174.80K 25.79K USD | CN¥18.35 2.71 USD | CN¥18.55 2.74 USD | CN¥5.00B 737.07M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.67 2.31 USD |
+1.49
|
CN¥4.89B 722.08M USD | CN¥176.80K 26.09K USD | CN¥15.61 2.3 USD | CN¥15.75 2.32 USD | CN¥4.89B 722.08M USD | 174.11 | CN¥0.09 0.01 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.16 2.24 USD |
+1
|
CN¥4.87B 718.19M USD | CN¥471.00K 69.49K USD | CN¥15.14 2.23 USD | CN¥15.24 2.25 USD | CN¥4.87B 718.19M USD | 45.93 | CN¥0.33 0.05 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.35 0.64 USD |
+0.46
|
CN¥4.87B 717.94M USD | CN¥258.30K 38.11K USD | CN¥4.34 0.64 USD | CN¥4.37 0.64 USD | CN¥4.87B 717.94M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.61 1.71 USD |
+1.66
|
CN¥4.82B 710.87M USD | CN¥447.60K 66.04K USD | CN¥11.54 1.7 USD | CN¥11.74 1.73 USD | CN¥4.82B 710.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥18.98 2.8 USD |
+0.9
|
CN¥4.64B 684.58M USD | CN¥1.45M 214.53K USD | CN¥18.50 2.73 USD | CN¥18.98 2.8 USD | CN¥4.64B 684.58M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$67.50 2.14 USD |
+4.17
|
NT$21.44B 681.39M USD | NT$4.18M 132.82K USD | NT$66.70 2.12 USD | NT$68.90 2.19 USD | NT$21.44B 681.39M USD | 0 | -NT$0.96 -0.03 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.52 3.91 USD |
+1.53
|
CN¥4.61B 680.04M USD | CN¥154.15K 22.74K USD | CN¥26.33 3.88 USD | CN¥26.69 3.94 USD | CN¥4.61B 680.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.25 4.17 USD |
+1.58
|
CN¥4.45B 656.85M USD | CN¥186.20K 27.47K USD | CN¥28.11 4.15 USD | CN¥28.35 4.18 USD | CN¥4.45B 656.85M USD | 0 | -CN¥0.29 -0.04 USD | ||
NETGEAR
NTGR
US
|
$24.33 — |
+1.71
|
$653.01M — | $282.07K — | $23.58 — | $24.47 — | $653.01M — | 0 | -$0.89 — | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥42.23 6.23 USD |
+0.52
|
CN¥4.30B 634.55M USD | CN¥126.77K 18.7K USD | CN¥42.10 6.21 USD | CN¥42.51 6.27 USD | CN¥4.30B 634.55M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥31.58 4.66 USD |
+2.01
|
CN¥4.23B 624.38M USD | CN¥124.00K 18.3K USD | CN¥31.31 4.62 USD | CN¥31.63 4.67 USD | CN¥4.23B 624.38M USD | 87.72 | CN¥0.36 0.05 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥9.64 1.42 USD |
-12.12
|
CN¥4.15B 612.83M USD | CN¥10.62M 1.57M USD | CN¥9.55 1.41 USD | CN¥10.49 1.55 USD | CN¥4.15B 612.83M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.58 0.82 USD |
+1.64
|
CN¥4.13B 609.05M USD | CN¥577.70K 85.24K USD | CN¥5.55 0.82 USD | CN¥5.59 0.82 USD | CN¥4.13B 609.05M USD | 0 | CN¥0.00 0 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
+1.48
|
$601.62M — | $50.10K — | $0.47 — | $0.48 — | $601.62M — | 9.58 | $0.05 — | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.62 0.68 USD |
+1.54
|
CN¥4.07B 601M USD | CN¥964.90K 142.37K USD | CN¥4.61 0.68 USD | CN¥4.66 0.69 USD | CN¥4.07B 601M USD | 231.00 | CN¥0.02 0.002 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$44.00 1.4 USD |
+4.76
|
NT$18.81B 597.82M USD | NT$3.44M 109.2K USD | NT$43.50 1.38 USD | NT$44.80 1.42 USD | NT$18.81B 597.82M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.70 1.1 USD |
+1.61
|
NT$18.80B 597.3M USD | NT$1.03M 32.59K USD | NT$34.65 1.1 USD | NT$35.55 1.13 USD | NT$18.80B 597.3M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.80 1 USD |
+1.95
|
CN¥4.04B 596.34M USD | CN¥743.70K 109.73K USD | CN¥6.76 1 USD | CN¥6.80 1 USD | CN¥4.04B 596.34M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$45.70 1.45 USD |
-0.54
|
NT$18.49B 587.44M USD | NT$700.51K 22.26K USD | NT$45.70 1.45 USD | NT$47.40 1.51 USD | NT$18.49B 587.44M USD | 29.29 | NT$1.56 0.05 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥39.75 5.86 USD |
+2.19
|
CN¥3.95B 583.51M USD | CN¥245.99K 36.29K USD | CN¥38.92 5.74 USD | CN¥39.88 5.88 USD | CN¥3.95B 583.51M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥42.31 6.24 USD |
-2.4
|
CN¥3.93B 580M USD | CN¥3.21M 473.9K USD | CN¥41.03 6.05 USD | CN¥43.09 6.36 USD | CN¥3.93B 580M USD | 105.77 | CN¥0.40 0.06 USD | ||
Clearfield
CLFD
US
|
$39.99 — |
+5.82
|
$543.44M — | $334.20K — | $37.40 — | $40.10 — | $543.44M — | 173.86 | $0.23 — | ||
Napatech A/S
NAPA.OL
NO
|
NOK 49.90 4.79 USD |
-1.96
|
NOK 5.51B 528.36M USD | NOK 147.30K 14.13K USD | NOK 49.00 4.7 USD | NOK 50.70 4.86 USD | NOK 5.51B 528.36M USD | 0 | -NOK 0.86 -0.08 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥32.41 4.78 USD |
+2.89
|
CN¥3.57B 526.91M USD | CN¥114.61K 16.91K USD | CN¥32.33 4.77 USD | CN¥32.81 4.84 USD | CN¥3.57B 526.91M USD | 129.63 | CN¥0.25 0.04 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥18.56 2.74 USD |
+2.55
|
CN¥3.46B 510.13M USD | CN¥415.20K 61.26K USD | CN¥18.17 2.68 USD | CN¥18.59 2.74 USD | CN¥3.46B 510.13M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.55 0.67 USD |
+0.88
|
CN¥3.41B 503.5M USD | CN¥641.00K 94.58K USD | CN¥4.54 0.67 USD | CN¥4.59 0.68 USD | CN¥3.41B 503.5M USD | 455.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥6.00 0.89 USD |
+2.39
|
CN¥3.40B 501.92M USD | CN¥832.70K 122.86K USD | CN¥5.95 0.88 USD | CN¥6.02 0.89 USD | CN¥3.40B 501.92M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.03 0.74 USD |
+1.21
|
CN¥3.39B 499.94M USD | CN¥447.80K 66.07K USD | CN¥5.03 0.74 USD | CN¥5.07 0.75 USD | CN¥3.39B 499.94M USD | 100.60 | CN¥0.05 0.007 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.40 2.27 USD |
+1.38
|
CN¥3.29B 485.69M USD | CN¥172.50K 25.45K USD | CN¥15.27 2.25 USD | CN¥15.42 2.28 USD | CN¥3.29B 485.69M USD | 85.55 | CN¥0.18 0.03 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$194.50 6.18 USD |
+1.04
|
NT$15.21B 483.4M USD | NT$492.14K 15.64K USD | NT$194.50 6.18 USD | NT$205.00 6.51 USD | NT$15.21B 483.4M USD | 99.23 | NT$1.96 0.06 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.60 4.85 USD |
-0.78
|
NOK 4.96B 475.91M USD | NOK 175.98K 16.88K USD | NOK 50.60 4.85 USD | NOK 51.80 4.97 USD | NOK 4.96B 475.91M USD | 109.99 | NOK 0.46 0.04 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$81.70 2.6 USD |
+3.42
|
NT$14.83B 471.07M USD | NT$734.24K 23.33K USD | NT$81.60 2.59 USD | NT$82.60 2.62 USD | NT$14.83B 471.07M USD | 37.47 | NT$2.18 0.07 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$62.50 1.99 USD |
+1.13
|
NT$14.71B 467.48M USD | NT$1.37M 43.67K USD | NT$62.20 1.98 USD | NT$64.30 2.04 USD | NT$14.71B 467.48M USD | 20.90 | NT$2.99 0.1 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.73 2.47 USD |
+1.64
|
CN¥3.16B 465.75M USD | CN¥34.46K 5.08K USD | CN¥16.60 2.45 USD | CN¥16.74 2.47 USD | CN¥3.16B 465.75M USD | 20.15 | CN¥0.83 0.12 USD | ||
EVS Broadcast Equipment SA
EVS.BR
BE
|
€30.05 34.69 USD |
-1.48
|
€402.82M 464.99M USD | €44.54K 51.42K USD | €30.05 34.69 USD | €30.85 35.61 USD | €402.82M 464.99M USD | 11.00 | €2.73 3.15 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.17 0.13 USD |
+1.21
|
SGD 615.12M 461.01M USD | SGD 49.43M 37.05M USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 615.12M 461.01M USD | 0 | SGD 0.00 0 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.32 1.23 USD |
+1.34
|
CN¥3.12B 459.61M USD | CN¥222.10K 32.77K USD | CN¥8.26 1.22 USD | CN¥8.41 1.24 USD | CN¥3.12B 459.61M USD | 0 | -CN¥0.50 -0.07 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$3.55B 453.54M USD | HK$92.00K 11.76K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$3.55B 453.54M USD | 114.00 | HK$0.01 0.001 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥18.80 2.77 USD |
+1.29
|
CN¥3.02B 445.46M USD | CN¥280.90K 41.45K USD | CN¥18.72 2.76 USD | CN¥18.86 2.78 USD | CN¥3.02B 445.46M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥12.01 1.77 USD |
+1.52
|
CN¥3.00B 442.49M USD | CN¥543.50K 80.19K USD | CN¥11.98 1.77 USD | CN¥12.06 1.78 USD | CN¥3.00B 442.49M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.74 2.17 USD |
+1.03
|
CN¥2.85B 420.7M USD | CN¥296.10K 43.69K USD | CN¥14.65 2.16 USD | CN¥14.90 2.2 USD | CN¥2.85B 420.7M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.06 0.6 USD |
+0.5
|
CN¥2.76B 407.59M USD | CN¥89.70K 13.23K USD | CN¥4.05 0.6 USD | CN¥4.06 0.6 USD | CN¥2.76B 407.59M USD | 67.66 | CN¥0.06 0.008 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$82.00 2.61 USD |
-0.49
|
NT$12.02B 382M USD | NT$144.62K 4.6K USD | NT$81.90 2.6 USD | NT$84.50 2.69 USD | NT$12.02B 382M USD | 18.98 | NT$4.32 0.14 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€10.10 11.66 USD |
+3.59
|
€312.50M 360.73M USD | €33.08K 38.19K USD | €9.70 11.2 USD | €10.10 11.66 USD | €312.50M 360.73M USD | 0 | -€0.47 -0.5 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.88 1.75 USD |
+1.45
|
CN¥2.38B 350.57M USD | CN¥127.30K 18.78K USD | CN¥11.71 1.73 USD | CN¥11.89 1.75 USD | CN¥2.38B 350.57M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.07 1.16 USD |
+2.72
|
HK$2.71B 346.73M USD | HK$606.00K 77.48K USD | HK$8.49 1.09 USD | HK$10.50 1.34 USD | HK$2.71B 346.73M USD | 0 | -HK$0.38 -0.04 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.59 4.14 USD |
+1.56
|
€297.49M 343.4M USD | €99.86K 115.27K USD | €3.53 4.07 USD | €3.61 4.16 USD | €297.49M 343.4M USD | 19.91 | €0.18 0.21 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.61 1.12 USD |
+0.79
|
CN¥2.31B 341.26M USD | CN¥219.40K 32.37K USD | CN¥7.51 1.11 USD | CN¥7.61 1.12 USD | CN¥2.31B 341.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.29 1.96 USD |
+3.03
|
CN¥2.22B 327.76M USD | CN¥814.30K 120.15K USD | CN¥13.01 1.92 USD | CN¥13.29 1.96 USD | CN¥2.22B 327.76M USD | 0 | -CN¥0.35 -0.05 USD | ||
BK
BKTI
US
|
$84.78 — |
+6.37
|
$317.43M — | $65.63K — | $80.28 — | $84.96 — | $317.43M — | 23.68 | $3.58 — | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$158.50 5.04 USD |
+1.61
|
NT$9.91B 314.78M USD | NT$46.37K 1.47K USD | NT$158.00 5.02 USD | NT$161.50 5.13 USD | NT$9.91B 314.78M USD | 19.16 | NT$8.27 0.26 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.83 0.57 USD |
+0.79
|
CN¥2.11B 310.98M USD | CN¥534.30K 78.83K USD | CN¥3.80 0.56 USD | CN¥3.86 0.57 USD | CN¥2.11B 310.98M USD | 0 | -CN¥0.31 -0.04 USD | ||
Lantronix
LTRX
US
|
$6.88 — |
+6.67
|
$306.91M — | $1.49M — | $6.38 — | $6.93 — | $306.91M — | 0 | -$0.16 — | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥10.30 1.52 USD |
+2.08
|
CN¥2.06B 303.95M USD | CN¥138.50K 20.44K USD | CN¥10.16 1.5 USD | CN¥10.34 1.53 USD | CN¥2.06B 303.95M USD | 68.66 | CN¥0.15 0.02 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$15.95 0.51 USD |
+1.59
|
NT$9.52B 302.44M USD | NT$611.18K 19.42K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$9.52B 302.44M USD | 0 | -NT$0.90 -0.02 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$29.15 0.93 USD |
+1.92
|
NT$9.37B 297.62M USD | NT$495.60K 15.75K USD | NT$29.15 0.93 USD | NT$29.80 0.95 USD | NT$9.37B 297.62M USD | 0 | -NT$0.36 -0.01 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$60.30 1.92 USD |
+1.86
|
NT$9.34B 296.85M USD | NT$215.35K 6.84K USD | NT$60.20 1.91 USD | NT$61.00 1.94 USD | NT$9.34B 296.85M USD | 15.11 | NT$3.99 0.13 USD | ||
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 11.38 0.36 USD |
-2.9
|
TRY 9.17B 288.01M USD | TRY 43.08M 1.35M USD | TRY 11.23 0.35 USD | TRY 12.39 0.39 USD | TRY 9.17B 288.01M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.68 0.69 USD |
+2.19
|
CN¥1.95B 287.48M USD | CN¥155.70K 22.97K USD | CN¥4.61 0.68 USD | CN¥4.68 0.69 USD | CN¥1.95B 287.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥1,330 8.98 USD |
-6.4
|
¥40B 272.7M USD | ¥3M 17.23K USD | ¥1,305 8.81 USD | ¥1,532 10.34 USD | ¥40B 272.7M USD | 52.27 | ¥25 0.17 USD | ||
|
Silicom
SILC
US
|
$47.66 — |
+6.46
|
$271.95M — | $103.10K — | $40.57 — | $48.23 — | $271.95M — | 0 | -$1.93 — | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.61 0.83 USD |
+1.45
|
CN¥1.84B 270.76M USD | CN¥523.10K 77.18K USD | CN¥5.57 0.82 USD | CN¥5.63 0.83 USD | CN¥1.84B 270.76M USD | 62.33 | CN¥0.09 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.61 0.68 USD |
+1.32
|
CN¥1.81B 267.4M USD | CN¥837.50K 123.57K USD | CN¥4.59 0.68 USD | CN¥4.64 0.68 USD | CN¥1.81B 267.4M USD | 461.00 | CN¥0.01 0.001 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.75 0.82 USD |
+3.41
|
NT$8.39B 266.75M USD | NT$2.30M 72.98K USD | NT$25.75 0.82 USD | NT$26.35 0.84 USD | NT$8.39B 266.75M USD | 37.86 | NT$0.68 0.02 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.78 0.23 USD |
+4.71
|
HK$2.09B 266.74M USD | HK$204.00K 26.08K USD | HK$1.74 0.22 USD | HK$1.78 0.23 USD | HK$2.09B 266.74M USD | 59.33 | HK$0.03 0.003 USD | ||
|
Ceragon Networks
CRNT
US
|
$2.92 — |
+3.55
|
$265.41M — | $452.96K — | $2.79 — | $2.98 — | $265.41M — | 0 | -$0.02 — | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$137.00 4.35 USD |
0
|
NT$8.09B 257.1M USD | NT$65.30K 2.08K USD | NT$137.00 4.35 USD | NT$140.00 4.45 USD | NT$8.09B 257.1M USD | 26.44 | NT$5.18 0.16 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$90.80 2.89 USD |
+2.37
|
NT$7.81B 248.3M USD | NT$103.05K 3.27K USD | NT$90.00 2.86 USD | NT$91.00 2.89 USD | NT$7.81B 248.3M USD | 14.12 | NT$6.43 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||