Pagina di risultati 2 per Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (3)
- Australia (4)
- Austria (7)
- Belgio (2)
- Brasile (7)
- Canada (15)
- Cina (99)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (4)
- Francia (13)
- Germania (105)
- Grecia (2)
- Hong Kong (28)
- India (35)
- Indonesia (3)
- Israele (4)
- Giappone (21)
- Malaysia (5)
- Messico (6)
- Olanda (1)
- Norvegia (4)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (42)
- Svezia (16)
- Svizzera (2)
- Taiwan (68)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Tecnologia (607)
- {{item.name}}
- Tutti i settori
- Tecnologia (607)
Apparecchiature per la comunicazione (607)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥16.44 2.43 USD |
+3.79
|
CN¥9.34B 1.38B USD | CN¥13.36M 1.97M USD | CN¥15.95 2.35 USD | CN¥16.87 2.49 USD | CN¥9.34B 1.38B USD | 548.00 | CN¥0.03 0.004 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.51 1.7 USD |
+1.59
|
CN¥9.33B 1.38B USD | CN¥31.86M 4.7M USD | CN¥11.43 1.69 USD | CN¥11.77 1.74 USD | CN¥9.33B 1.38B USD | 1151.00 | CN¥0.01 0.001 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$9.11 1.16 USD |
0
|
HK$10.07B 1.29B USD | HK$857.00K 109.58K USD | HK$9.07 1.16 USD | HK$9.50 1.21 USD | HK$10.07B 1.29B USD | 28.46 | HK$0.32 0.04 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹598.85 7.25 USD |
+4.46
|
₹106.29B 1.29B USD | ₹639.26K 7.73K USD | ₹575.00 6.96 USD | ₹602.60 7.29 USD | ₹106.29B 1.29B USD | 0 | -₹51.36 -0.6 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹598.85 7.25 USD |
+4.42
|
₹106.29B 1.29B USD | ₹13.45M 162.71K USD | ₹575.00 6.96 USD | ₹602.90 7.29 USD | ₹106.29B 1.29B USD | 0 | -₹51.32 -0.6 USD | ||
Arcadyan Technology Corporation
3596.TW
TW
|
NT$182.50 5.8 USD |
+0.83
|
NT$40.21B 1.28B USD | NT$1.32M 42.02K USD | NT$181.50 5.77 USD | NT$186.50 5.93 USD | NT$40.21B 1.28B USD | 14.68 | NT$12.43 0.39 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.96 0.73 USD |
+1.22
|
CN¥8.62B 1.27B USD | CN¥36.32M 5.36M USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
ADTRAN
ADTN
US
|
$15.36 — |
+1.02
|
$1.24B — | $434.59K — | $14.86 — | $15.54 — | $1.24B — | 0 | -$0.39 — | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥43.71 6.45 USD |
+5.91
|
CN¥8.42B 1.24B USD | CN¥6.06M 893.96K USD | CN¥41.66 6.15 USD | CN¥44.60 6.58 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.59 -0.08 USD | ||
Elsight Limited
ELS.AX
AU
|
A$8.38 5.55 USD |
+5.41
|
A$1.85B 1.22B USD | A$1.98M 1.31M USD | A$7.94 5.26 USD | A$8.45 5.59 USD | A$1.85B 1.22B USD | 167.59 | A$0.05 0.03 USD | ||
Frequentis AG
FQT.VI
AT
|
€75.80 87.5 USD |
+1.07
|
€1.01B 1.16B USD | €2.66K 3.07K USD | €75.50 87.15 USD | €77.30 89.23 USD | €1.01B 1.16B USD | 35.75 | €2.12 2.45 USD | ||
Gilat Satellite Networks
GILT
US
|
$15.22 — |
-0.95
|
$1.15B — | $298.01K — | $14.76 — | $15.65 — | $1.15B — | 29.27 | $0.52 — | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.37 1.68 USD |
+0.62
|
CN¥7.77B 1.15B USD | CN¥48.24M 7.12M USD | CN¥11.04 1.63 USD | CN¥11.88 1.75 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.65 1.42 USD |
-0.1
|
CN¥7.41B 1.09B USD | CN¥19.02M 2.81M USD | CN¥9.40 1.39 USD | CN¥10.03 1.48 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.35 -0.05 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 242.40 23.66 USD |
-3.81
|
SEK 11.19B 1.09B USD | SEK 67.14K 6.55K USD | SEK 238.00 23.23 USD | SEK 255.20 24.91 USD | SEK 11.19B 1.09B USD | 50.60 | SEK 4.79 0.47 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥5.49 0.81 USD |
-3.68
|
CN¥7.37B 1.09B USD | CN¥130.42M 19.24M USD | CN¥5.42 0.8 USD | CN¥6.05 0.89 USD | CN¥7.37B 1.09B USD | 60.99 | CN¥0.09 0.01 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.30 0.93 USD |
+1.12
|
CN¥7.10B 1.05B USD | CN¥37.36M 5.51M USD | CN¥6.28 0.93 USD | CN¥6.49 0.96 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.84 3.22 USD |
+1.87
|
CN¥6.99B 1.03B USD | CN¥8.55M 1.26M USD | CN¥21.49 3.17 USD | CN¥22.10 3.26 USD | CN¥6.99B 1.03B USD | 145.59 | CN¥0.15 0.02 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥9.10 1.34 USD |
+3.06
|
CN¥6.85B 1.01B USD | CN¥15.55M 2.29M USD | CN¥8.82 1.3 USD | CN¥9.35 1.38 USD | CN¥6.85B 1.01B USD | 113.75 | CN¥0.08 0.01 USD | ||
Filtronic plc
FTI.F
DE
|
€3.92 4.52 USD |
+3.7
|
€862.18M 995.24M USD | €19.35K 22.34K USD | €3.70 4.27 USD | €4.00 4.62 USD | €862.18M 995.24M USD | 78.40 | €0.05 0.06 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.68 0.69 USD |
-0.21
|
CN¥6.67B 984.7M USD | CN¥40.19M 5.93M USD | CN¥4.63 0.68 USD | CN¥4.77 0.7 USD | CN¥6.67B 984.7M USD | 156.00 | CN¥0.03 0.004 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$4.32 0.55 USD |
-5.68
|
HK$7.64B 976.58M USD | HK$10.11M 1.29M USD | HK$4.28 0.55 USD | HK$4.84 0.62 USD | HK$7.64B 976.58M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.13 1.64 USD |
+0.91
|
CN¥6.36B 938.5M USD | CN¥17.67M 2.61M USD | CN¥10.82 1.6 USD | CN¥11.21 1.65 USD | CN¥6.36B 938.5M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 42.35 4.13 USD |
+5.72
|
SEK 9.38B 915.35M USD | SEK 1.10M 107.81K USD | SEK 40.21 3.92 USD | SEK 42.35 4.13 USD | SEK 9.38B 915.35M USD | 0 | -SEK 0.09 -0.008 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.21 12.03 USD |
+0.15
|
CA$1.22B 908.24M USD | CA$2.84K 2.11K USD | CA$16.17 12 USD | CA$16.30 12.1 USD | CA$1.22B 908.24M USD | 20.00 | CA$0.81 0.6 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$391.50 12.44 USD |
+5.53
|
NT$26.15B 830.88M USD | NT$336.99K 10.71K USD | NT$381.00 12.11 USD | NT$406.00 12.9 USD | NT$26.15B 830.88M USD | 215.10 | NT$1.82 0.06 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$85.30 2.71 USD |
-0.93
|
NT$25.57B 812.37M USD | NT$3.60M 114.23K USD | NT$85.30 2.71 USD | NT$89.30 2.84 USD | NT$25.57B 812.37M USD | 21.59 | NT$3.95 0.13 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.52 1.55 USD |
-3.4
|
CN¥5.49B 810.17M USD | CN¥29.07M 4.29M USD | CN¥10.45 1.54 USD | CN¥11.48 1.69 USD | CN¥5.49B 810.17M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Frequency Electronics
FEIM
US
|
$77.03 — |
-0.16
|
$758.12M — | $89.80K — | $75.00 — | $79.69 — | $758.12M — | 105.52 | $0.73 — | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.90 2.79 USD |
+4.13
|
CN¥5.12B 755.86M USD | CN¥6.14M 906.23K USD | CN¥18.35 2.71 USD | CN¥19.30 2.85 USD | CN¥5.12B 755.86M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.95 2.65 USD |
+1.7
|
CN¥5.03B 742.72M USD | CN¥2.84M 419.45K USD | CN¥17.77 2.62 USD | CN¥18.21 2.69 USD | CN¥5.03B 742.72M USD | 57.90 | CN¥0.31 0.05 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.69 2.32 USD |
+1.62
|
CN¥4.90B 723M USD | CN¥5.21M 768.52K USD | CN¥15.61 2.3 USD | CN¥16.05 2.37 USD | CN¥4.90B 723M USD | 174.33 | CN¥0.09 0.01 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.50 1.7 USD |
-0.86
|
CN¥4.89B 720.94M USD | CN¥14.69M 2.17M USD | CN¥11.37 1.68 USD | CN¥11.88 1.75 USD | CN¥4.89B 720.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.35 0.64 USD |
+0.46
|
CN¥4.87B 717.94M USD | CN¥11.61M 1.71M USD | CN¥4.27 0.63 USD | CN¥4.41 0.65 USD | CN¥4.87B 717.94M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.97 2.21 USD |
-0.27
|
CN¥4.81B 709.19M USD | CN¥9.29M 1.37M USD | CN¥14.90 2.2 USD | CN¥15.28 2.25 USD | CN¥4.81B 709.19M USD | 45.36 | CN¥0.33 0.05 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.79 3.95 USD |
+2.57
|
CN¥4.66B 686.96M USD | CN¥5.04M 742.92K USD | CN¥26.26 3.87 USD | CN¥27.23 4.02 USD | CN¥4.66B 686.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.17 1.65 USD |
-2.19
|
CN¥4.64B 683.93M USD | CN¥12.16M 1.79M USD | CN¥11.13 1.64 USD | CN¥11.77 1.74 USD | CN¥4.64B 683.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥18.40 2.71 USD |
-2.18
|
CN¥4.50B 663.66M USD | CN¥16.01M 2.36M USD | CN¥18.39 2.71 USD | CN¥19.30 2.85 USD | CN¥4.50B 663.66M USD | 0 | -CN¥0.92 -0.1 USD | ||
NETGEAR
NTGR
US
|
$24.59 — |
+1.07
|
$659.99M — | $157.12K — | $24.17 — | $24.98 — | $659.99M — | 0 | -$0.89 — | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$64.80 2.06 USD |
0
|
NT$20.59B 654.13M USD | NT$15.32M 486.78K USD | NT$64.40 2.05 USD | NT$68.90 2.19 USD | NT$20.59B 654.13M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.01 4.13 USD |
+0.72
|
CN¥4.41B 651.27M USD | CN¥4.75M 700.16K USD | CN¥27.90 4.12 USD | CN¥28.60 4.22 USD | CN¥4.41B 651.27M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥41.35 6.1 USD |
-1.57
|
CN¥4.21B 621.33M USD | CN¥3.22M 474.43K USD | CN¥41.02 6.05 USD | CN¥43.97 6.49 USD | CN¥4.21B 621.33M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥31.20 4.6 USD |
+0.78
|
CN¥4.18B 616.86M USD | CN¥1.80M 266.13K USD | CN¥31.10 4.59 USD | CN¥31.80 4.69 USD | CN¥4.18B 616.86M USD | 86.66 | CN¥0.36 0.05 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.55 0.82 USD |
+1.09
|
CN¥4.11B 605.78M USD | CN¥14.46M 2.13M USD | CN¥5.52 0.81 USD | CN¥5.67 0.84 USD | CN¥4.11B 605.78M USD | 0 | CN¥0.00 0 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$44.20 1.4 USD |
+5.24
|
NT$18.90B 600.54M USD | NT$13.07M 415.44K USD | NT$43.50 1.38 USD | NT$45.15 1.43 USD | NT$18.90B 600.54M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
+1.27
|
$600.37M — | $1.30M — | $0.47 — | $0.48 — | $600.37M — | 9.55 | $0.05 — | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.61 0.68 USD |
+1.32
|
CN¥4.06B 599.7M USD | CN¥25.75M 3.8M USD | CN¥4.53 0.67 USD | CN¥4.68 0.69 USD | CN¥4.06B 599.7M USD | 230.50 | CN¥0.02 0.002 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.83 1.01 USD |
+2.4
|
CN¥4.06B 598.97M USD | CN¥9.75M 1.44M USD | CN¥6.68 0.99 USD | CN¥6.92 1.02 USD | CN¥4.06B 598.97M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥43.29 6.39 USD |
+2.32
|
CN¥4.02B 593.44M USD | CN¥4.01M 590.97K USD | CN¥43.00 6.34 USD | CN¥44.94 6.63 USD | CN¥4.02B 593.44M USD | 108.22 | CN¥0.40 0.06 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$45.40 1.44 USD |
-1.2
|
NT$18.37B 583.58M USD | NT$3.83M 121.64K USD | NT$45.10 1.43 USD | NT$47.40 1.51 USD | NT$18.37B 583.58M USD | 29.10 | NT$1.56 0.05 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$33.90 1.08 USD |
-0.73
|
NT$18.36B 583.53M USD | NT$2.98M 94.69K USD | NT$33.85 1.08 USD | NT$35.55 1.13 USD | NT$18.36B 583.53M USD | 0 | -NT$0.36 -0.01 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥9.10 1.34 USD |
-17.05
|
CN¥3.92B 578.5M USD | CN¥64.56M 9.53M USD | CN¥8.88 1.31 USD | CN¥10.49 1.55 USD | CN¥3.92B 578.5M USD | 0 | -CN¥0.09 -0.01 USD | ||
Clearfield
CLFD
US
|
$41.13 — |
+2.85
|
$558.93M — | $114.16K — | $39.52 — | $42.16 — | $558.93M — | 178.82 | $0.23 — | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥37.40 5.52 USD |
-3.86
|
CN¥3.72B 549.01M USD | CN¥5.19M 765.92K USD | CN¥37.01 5.46 USD | CN¥39.88 5.88 USD | CN¥3.72B 549.01M USD | 0 | -CN¥0.35 -0.05 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 50.70 4.86 USD |
+1.6
|
NOK 5.60B 536.83M USD | NOK 194.51K 18.66K USD | NOK 49.55 4.75 USD | NOK 51.30 4.92 USD | NOK 5.60B 536.83M USD | 0 | -NOK 0.86 -0.08 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 54.00 5.18 USD |
+6.72
|
NOK 5.29B 507.89M USD | NOK 310.55K 29.79K USD | NOK 51.80 4.97 USD | NOK 54.40 5.22 USD | NOK 5.29B 507.89M USD | 114.89 | NOK 0.47 0.05 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.07 4.58 USD |
-1.37
|
CN¥3.42B 505.12M USD | CN¥1.85M 272.94K USD | CN¥30.88 4.56 USD | CN¥32.81 4.84 USD | CN¥3.42B 505.12M USD | 124.28 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.53 0.67 USD |
+0.44
|
CN¥3.40B 501.29M USD | CN¥25.58M 3.77M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥3.40B 501.29M USD | 453.00 | CN¥0.01 0.001 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$199.00 6.32 USD |
+3.38
|
NT$15.57B 494.59M USD | NT$1.40M 44.33K USD | NT$194.00 6.16 USD | NT$205.00 6.51 USD | NT$15.57B 494.59M USD | 101.53 | NT$1.96 0.06 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.91 0.87 USD |
+0.85
|
CN¥3.35B 494.39M USD | CN¥15.57M 2.3M USD | CN¥5.83 0.86 USD | CN¥6.06 0.89 USD | CN¥3.35B 494.39M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.97 0.73 USD |
0
|
CN¥3.35B 493.98M USD | CN¥7.85M 1.16M USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥3.35B 493.98M USD | 99.39 | CN¥0.05 0.007 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥17.79 2.62 USD |
-1.71
|
CN¥3.31B 488.97M USD | CN¥5.84M 862.32K USD | CN¥17.59 2.6 USD | CN¥18.59 2.74 USD | CN¥3.31B 488.97M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.39 2.27 USD |
+1.32
|
CN¥3.29B 485.37M USD | CN¥5.39M 795.35K USD | CN¥15.12 2.23 USD | CN¥15.68 2.31 USD | CN¥3.29B 485.37M USD | 85.50 | CN¥0.18 0.03 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.83 2.48 USD |
+2.25
|
CN¥3.18B 468.54M USD | CN¥1.36M 201.35K USD | CN¥16.54 2.44 USD | CN¥16.94 2.5 USD | CN¥3.18B 468.54M USD | 20.27 | CN¥0.83 0.12 USD | ||
EVS Broadcast Equipment SA
EVS.BR
BE
|
€30.00 34.63 USD |
-0.17
|
€402.15M 464.21M USD | €34.92K 40.3K USD | €29.55 34.11 USD | €30.45 35.15 USD | €402.15M 464.21M USD | 10.98 | €2.73 3.15 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$80.40 2.55 USD |
+1.77
|
NT$14.59B 463.58M USD | NT$3.15M 100.21K USD | NT$79.60 2.53 USD | NT$82.60 2.62 USD | NT$14.59B 463.58M USD | 36.88 | NT$2.18 0.07 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$61.20 1.94 USD |
-0.97
|
NT$14.41B 457.75M USD | NT$3.63M 115.39K USD | NT$61.00 1.94 USD | NT$64.30 2.04 USD | NT$14.41B 457.75M USD | 20.46 | NT$2.99 0.1 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.15 0.15 USD |
+0.88
|
HK$3.58B 457.52M USD | HK$2.82M 360.32K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$3.58B 457.52M USD | 115.00 | HK$0.01 0.001 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.15 1.2 USD |
-0.73
|
CN¥3.05B 450.22M USD | CN¥7.24M 1.07M USD | CN¥8.09 1.19 USD | CN¥8.41 1.24 USD | CN¥3.05B 450.22M USD | 0 | -CN¥0.50 -0.07 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.16 0.12 USD |
-3.03
|
SGD 589.34M 441.68M USD | SGD 124.54M 93.34M USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 589.34M 441.68M USD | 0 | SGD 0.00 0 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥18.08 2.67 USD |
-2.59
|
CN¥2.90B 428.4M USD | CN¥10.92M 1.61M USD | CN¥17.88 2.64 USD | CN¥18.86 2.78 USD | CN¥2.90B 428.4M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥11.54 1.7 USD |
-2.45
|
CN¥2.88B 425.17M USD | CN¥13.89M 2.05M USD | CN¥11.52 1.7 USD | CN¥12.09 1.78 USD | CN¥2.88B 425.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.42 2.13 USD |
-1.17
|
CN¥2.79B 411.57M USD | CN¥7.36M 1.09M USD | CN¥14.37 2.12 USD | CN¥14.90 2.2 USD | CN¥2.79B 411.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.06 0.6 USD |
+0.5
|
CN¥2.76B 407.59M USD | CN¥5.25M 774.19K USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥2.76B 407.59M USD | 67.66 | CN¥0.06 0.008 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$81.00 2.57 USD |
-1.7
|
NT$11.88B 377.34M USD | NT$1.13M 35.88K USD | NT$80.80 2.57 USD | NT$84.50 2.69 USD | NT$11.88B 377.34M USD | 18.75 | NT$4.32 0.14 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€10.08 11.64 USD |
-0.2
|
€311.88M 360.01M USD | €40.63K 46.9K USD | €9.90 11.43 USD | €10.26 11.84 USD | €311.88M 360.01M USD | 0 | -€0.47 -0.5 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.71 1.73 USD |
0
|
CN¥2.34B 345.56M USD | CN¥1.15M 169.96K USD | CN¥11.66 1.72 USD | CN¥12.06 1.78 USD | CN¥2.34B 345.56M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.03 1.15 USD |
+2.27
|
HK$2.70B 345.2M USD | HK$1.12M 142.69K USD | HK$8.38 1.07 USD | HK$9.55 1.22 USD | HK$2.70B 345.2M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.67 1.13 USD |
+1.59
|
CN¥2.33B 343.95M USD | CN¥4.04M 595.38K USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥2.33B 343.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.56 4.11 USD |
-0.7
|
€295.42M 341.01M USD | €169.68K 195.86K USD | €3.56 4.11 USD | €3.65 4.21 USD | €295.42M 341.01M USD | 19.77 | €0.18 0.21 USD | ||
BK
BKTI
US
|
$85.40 — |
+0.73
|
$319.75M — | $22.48K — | $84.05 — | $85.66 — | $319.75M — | 23.85 | $3.58 — | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$158.50 5.04 USD |
+1.6
|
NT$9.91B 314.78M USD | NT$287.72K 9.14K USD | NT$157.00 4.99 USD | NT$164.50 5.23 USD | NT$9.91B 314.78M USD | 19.16 | NT$8.27 0.26 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥12.68 1.87 USD |
-1.71
|
CN¥2.12B 312.72M USD | CN¥8.39M 1.24M USD | CN¥12.60 1.86 USD | CN¥13.33 1.97 USD | CN¥2.12B 312.72M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.84 0.57 USD |
+1.05
|
CN¥2.11B 311.79M USD | CN¥20.23M 2.98M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥2.11B 311.79M USD | 0 | -CN¥0.31 -0.04 USD | ||
Lantronix
LTRX
US
|
$6.93 — |
+0.8
|
$309.36M — | $502.29K — | $6.86 — | $7.38 — | $309.36M — | 0 | -$0.16 — | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥10.28 1.52 USD |
+1.88
|
CN¥2.06B 303.36M USD | CN¥3.34M 492.73K USD | CN¥10.06 1.48 USD | CN¥10.44 1.54 USD | CN¥2.06B 303.36M USD | 68.53 | CN¥0.15 0.02 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$60.00 1.91 USD |
+1.35
|
NT$9.30B 295.38M USD | NT$917.38K 29.15K USD | NT$59.90 1.9 USD | NT$61.00 1.94 USD | NT$9.30B 295.38M USD | 15.03 | NT$3.99 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$28.80 0.92 USD |
+0.7
|
NT$9.25B 294.05M USD | NT$1.71M 54.21K USD | NT$28.80 0.92 USD | NT$29.80 0.95 USD | NT$9.25B 294.05M USD | 0 | -NT$0.36 -0.01 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$15.50 0.49 USD |
-1.27
|
NT$9.25B 293.9M USD | NT$3.07M 97.57K USD | NT$15.50 0.49 USD | NT$16.20 0.51 USD | NT$9.25B 293.9M USD | 0 | -NT$0.90 -0.02 USD | ||
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 11.41 0.36 USD |
+0.26
|
TRY 9.20B 288.77M USD | TRY 24.92M 782.73K USD | TRY 11.39 0.36 USD | TRY 11.91 0.37 USD | TRY 9.20B 288.77M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.53 0.67 USD |
-1.09
|
CN¥1.89B 278.27M USD | CN¥5.79M 854.46K USD | CN¥4.52 0.67 USD | CN¥4.72 0.7 USD | CN¥1.89B 278.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥1,347 9.09 USD |
-5.21
|
¥41B 276.18M USD | ¥4M 27.72K USD | ¥1,305 8.81 USD | ¥1,532 10.34 USD | ¥41B 276.18M USD | 52.94 | ¥25 0.17 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.69 0.84 USD |
+2.89
|
CN¥1.86B 274.62M USD | CN¥10.46M 1.54M USD | CN¥5.53 0.82 USD | CN¥5.73 0.85 USD | CN¥1.86B 274.62M USD | 63.22 | CN¥0.09 0.01 USD | ||
|
Silicom
SILC
US
|
$47.61 — |
-0.1
|
$271.69M — | $37.96K — | $46.98 — | $49.76 — | $271.69M — | 0 | -$1.93 — | ||
|
Ceragon Networks
CRNT
US
|
$2.98 — |
+1.9
|
$270.45M — | $289.04K — | $2.92 — | $3.05 — | $270.45M — | 0 | -$0.02 — | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.61 0.68 USD |
+1.32
|
CN¥1.81B 267.4M USD | CN¥14.44M 2.13M USD | CN¥4.48 0.66 USD | CN¥4.66 0.69 USD | CN¥1.81B 267.4M USD | 461.00 | CN¥0.01 0.001 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.60 0.81 USD |
+2.81
|
NT$8.35B 265.19M USD | NT$4.80M 152.41K USD | NT$25.45 0.81 USD | NT$26.35 0.84 USD | NT$8.35B 265.19M USD | 37.64 | NT$0.68 0.02 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$140.50 4.46 USD |
+2.55
|
NT$8.30B 263.67M USD | NT$562.48K 17.87K USD | NT$137.00 4.35 USD | NT$142.50 4.53 USD | NT$8.30B 263.67M USD | 27.12 | NT$5.18 0.16 USD | ||
|
Aviat Networks
AVNW
US
|
$19.48 — |
+1.86
|
$252.00M — | $63.91K — | $18.50 — | $19.57 — | $252.00M — | 28.22 | $0.69 — | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$123.50 3.92 USD |
+2.92
|
NT$7.90B 251.02M USD | NT$459.53K 14.6K USD | NT$121.50 3.86 USD | NT$129.00 4.1 USD | NT$7.90B 251.02M USD | 52.33 | NT$2.36 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||