Pagina di risultati 2 per Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (150)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgio (3)
- Brasile (9)
- Canada (17)
- Cina (104)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (5)
- Francia (13)
- Germania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israele (7)
- Italia (1)
- Giappone (28)
- Malaysia (7)
- Messico (8)
- Olanda (1)
- Norvegia (4)
- Polonia (1)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (4)
- Svezia (18)
- Svizzera (2)
- Taiwan (73)
- Tailandia (10)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnologia (732)
- {{item.name}}
- Tutti i settori
- Tecnologia (732)
Apparecchiature per la comunicazione (732)
- {{item.name}}
- Tutte le industrie
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyu Communication Inc. 002792.SZ | $15.42 2.14 USD |
-0.71
|
$8.06B 1.12B USD | $16.44M 2.29M USD | $15.4 2.14 USD | $15.96 2.22 USD | $8.06B 1.12B USD | 171.33 | $0.09 0.01 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.82 3.45 USD |
-0.2
|
$7.95B 1.11B USD | $2.84M 394.56K USD | $24.7 3.43 USD | $24.96 3.47 USD | $7.95B 1.11B USD | 0 | -$0.07 -0.009 USD | |
| FIH Mobile Limited 2038.HK | $10.88 1.39 USD |
+0.18
|
$8.54B 1.09B USD | $320.67K 41K USD | $10.78 1.38 USD | $10.92 1.4 USD | $8.54B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| Harmonic HLIT | $9.46 — |
+2.88
|
$1.07B — | $1.22M — | $9.1 — | $9.48 — | $1.07B — | 20.55 | $0.46 — | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.39 1.58 USD |
-0.52
|
$7.54B 1.05B USD | $27.33M 3.8M USD | $11.33 1.58 USD | $11.65 1.62 USD | $7.54B 1.05B USD | 227.80 | $0.05 0.006 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.19 3.78 USD |
-3.58
|
$7.43B 1.03B USD | $10.8M 1.5M USD | $26.96 3.75 USD | $27.9 3.88 USD | $7.43B 1.03B USD | 0 | -$1.24 -0.1 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.2 2.11 USD |
-1.94
|
$7B 973.91M USD | $12.2M 1.7M USD | $15.15 2.11 USD | $15.45 2.15 USD | $7B 973.91M USD | 0 | -$0.09 -0.01 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $295 9.37 USD |
+4.8
|
$30.57B 971.5M USD | $9.19M 291.87K USD | $283 8.99 USD | $307 9.76 USD | $30.57B 971.5M USD | 0 | -$0.17 -0.005 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.64 3.01 USD |
-0.82
|
$6.97B 969.62M USD | $16.74M 2.33M USD | $20.9 2.91 USD | $21.78 3.03 USD | $6.97B 969.62M USD | 0 | -$0.4 -0.05 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.59 2.96 USD |
-2.08
|
$4.78B 968.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 968.31M USD | 10.96 | $1.33 0.27 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.68 1.07 USD |
+0.13
|
$6.91B 961.44M USD | $22.6M 3.14M USD | $7.65 1.06 USD | $7.96 1.11 USD | $6.91B 961.44M USD | 0 | -$0.48 -0.06 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.39 1.17 USD |
-1.76
|
$6.8B 946.08M USD | $27.34M 3.8M USD | $8.36 1.16 USD | $8.58 1.19 USD | $6.8B 946.08M USD | 0 | -$0.35 -0.04 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,590 10.73 USD |
0
|
$137.87B 930.66M USD | $173.4K 1.17K USD | $1,587 10.71 USD | $1,614 10.89 USD | $137.87B 930.66M USD | 11.05 | $143.89 0.97 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.49 2.15 USD |
-1.21
|
$6.57B 913.42M USD | $3.17M 440.12K USD | $15.45 2.15 USD | $15.7 2.18 USD | $6.57B 913.42M USD | 96.81 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.14 0.99 USD |
-0.83
|
$6.54B 908.7M USD | $12.47M 1.73M USD | $7.12 0.99 USD | $7.25 1.01 USD | $6.54B 908.7M USD | 0 | -$0.83 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.87 0.68 USD |
-0.2
|
$6.53B 908.56M USD | $16.45M 2.29M USD | $4.86 0.68 USD | $4.94 0.69 USD | $6.53B 908.56M USD | 60.87 | $0.08 0.01 USD | |
| Sercomm Corporation 5388.TW | $96.4 3.06 USD |
-2.43
|
$28.48B 904.93M USD | $972.6K 30.9K USD | $96.3 3.06 USD | $99.7 3.17 USD | $28.48B 904.93M USD | 15.49 | $6.22 0.2 USD | |
| NETGEAR NTGR | $29.98 — |
-0.86
|
$870.42M — | $324.38K — | $29.49 — | $30.28 — | $870.42M — | 36.12 | $0.83 — | |
| PLOVER BAY-1K 1523.HK | $6.05 0.77 USD |
-2.58
|
$6.67B 852.65M USD | $207K 26.47K USD | $6.05 0.77 USD | $6.34 0.81 USD | $6.67B 852.65M USD | 22.40 | $0.27 0.03 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.32 5.05 USD |
-1.52
|
$6.1B 847.98M USD | $2.95M 410.54K USD | $36.11 5.02 USD | $37.83 5.26 USD | $6.1B 847.98M USD | 0 | -$1.65 -0.2 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.34 0.74 USD |
+0.19
|
$6.02B 836.36M USD | $17.9M 2.49M USD | $5.26 0.73 USD | $5.35 0.74 USD | $6.02B 836.36M USD | 0 | -$0.71 -0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.74 5.25 USD |
-0.79
|
$5.95B 826.94M USD | $3.3M 458.26K USD | $37.65 5.23 USD | $38.58 5.36 USD | $5.95B 826.94M USD | 0 | -$0.21 -0.02 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.4 5.9 USD |
-2.86
|
$5.68B 789.99M USD | $5.13M 713.88K USD | $42.25 5.87 USD | $43.38 6.03 USD | $5.68B 789.99M USD | 124.70 | $0.34 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.39 0.89 USD |
-0.93
|
$5.63B 783.34M USD | $9.77M 1.36M USD | $6.38 0.89 USD | $6.47 0.9 USD | $5.63B 783.34M USD | 0 | -$0.05 -0.006 USD | |
| Ituran Location and Control ITRN | $39.3 — |
-0.05
|
$782.22M — | $52.61K — | $39.06 — | $39.75 — | $782.22M — | 14.18 | $2.77 — | |
| GHT Co.,Ltd 300711.SZ | $21.91 3.05 USD |
-1.17
|
$5.46B 759.08M USD | $1.54M 214.03K USD | $21.82 3.03 USD | $22.24 3.09 USD | $5.46B 759.08M USD | 66.39 | $0.33 0.05 USD | |
| ADTRAN ADTN | $9.44 — |
+1.07
|
$755.51M — | $1.03M — | $9.07 — | $9.47 — | $755.51M — | 0 | -$1.61 — | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.13 3.08 USD |
-0.63
|
$5.41B 752.2M USD | $2.37M 328.93K USD | $22.05 3.07 USD | $22.5 3.13 USD | $5.41B 752.2M USD | 0 | -$0.45 -0.06 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.69 5.66 USD |
-0.05
|
$5.26B 731.82M USD | $2.88M 400.36K USD | $40.67 5.65 USD | $42.08 5.85 USD | $5.26B 731.82M USD | 73.98 | $0.55 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.7 0.65 USD |
+2.62
|
$5.26B 731M USD | $19.32M 2.69M USD | $4.57 0.64 USD | $4.79 0.67 USD | $5.26B 731M USD | 0 | -$1.54 -0.2 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $342 10.87 USD |
+2.09
|
$22.61B 718.49M USD | $1.63M 51.9K USD | $330 10.49 USD | $345.5 10.98 USD | $22.61B 718.49M USD | 37.13 | $9.21 0.29 USD | |
| Frequentis AG FQT.VI | $47.6 52.03 USD |
+2.15
|
$650.6M 711.2M USD | $2.82K 3.08K USD | $47 51.38 USD | $48.1 52.58 USD | $650.6M 711.2M USD | 29.38 | $1.62 1.77 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.8 0.23 USD |
+1.12
|
$5.56B 710.59M USD | $1.07M 136.88K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.56B 710.59M USD | 0 | -$0.2 -0.02 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.58 1.19 USD |
-0.69
|
$5.1B 709.07M USD | $8.74M 1.21M USD | $8.55 1.19 USD | $8.68 1.21 USD | $5.1B 709.07M USD | 85.79 | $0.1 0.01 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.83 1.23 USD |
-0.67
|
$5.01B 696.08M USD | $10.41M 1.45M USD | $8.81 1.22 USD | $8.94 1.24 USD | $5.01B 696.08M USD | 0 | -$0.36 -0.05 USD | |
| Evertz Technologies Limited ET.TO | $12.22 9.07 USD |
+0.49
|
$925.67M 686.9M USD | $5.88K 4.37K USD | $12.1 8.98 USD | $12.26 9.1 USD | $925.67M 686.9M USD | 15.87 | $0.77 0.57 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $53 7.37 USD |
-2.36
|
$4.92B 684.67M USD | $3.65M 507.46K USD | $53 7.37 USD | $54.73 7.61 USD | $4.92B 684.67M USD | 82.81 | $0.64 0.09 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.69 1.35 USD |
-0.51
|
$4.84B 673.67M USD | $3.34M 464.03K USD | $9.66 1.34 USD | $9.81 1.36 USD | $4.84B 673.67M USD | 0 | -$0.41 -0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.4 2.14 USD |
-1.54
|
$4.81B 668.74M USD | $6.75M 938.26K USD | $15.33 2.13 USD | $15.77 2.19 USD | $4.81B 668.74M USD | 0 | $0 0 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.41 0.89 USD |
-0.77
|
$4.74B 659.32M USD | $11.23M 1.56M USD | $6.4 0.89 USD | $6.51 0.91 USD | $4.74B 659.32M USD | 0 | -$0.11 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $110.79 1.34 USD |
-0.79
|
$54.41B 658.33M USD | $2.65M 32.08K USD | $110.46 1.34 USD | $113.7 1.38 USD | $54.41B 658.33M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $110.75 1.34 USD |
-0.85
|
$54.41B 658.32M USD | $220.04K 2.66K USD | $110.5 1.34 USD | $113.75 1.38 USD | $54.41B 658.32M USD | 0 | -$1.48 -0.01 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.43 1.45 USD |
-0.38
|
$4.33B 601.82M USD | $3.84M 533.45K USD | $10.4 1.45 USD | $10.66 1.48 USD | $4.33B 601.82M USD | 0 | -$0.08 -0.01 USD | |
| Clearfield CLFD | $43.15 — |
-0.53
|
$599.99M — | $69.37K — | $42.16 — | $43.61 — | $599.99M — | 0 | -$0.14 — | |
| HXDF 300081.SZ | $7.13 0.99 USD |
+0.85
|
$4.31B 599.58M USD | $26.14M 3.63M USD | $6.96 0.97 USD | $7.28 1.01 USD | $4.31B 599.58M USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.47 2.15 USD |
-0.51
|
$4.19B 582.98M USD | $1.52M 210.78K USD | $15.41 2.14 USD | $15.65 2.18 USD | $4.19B 582.98M USD | 0 | -$0.26 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.87 2.9 USD |
-0.43
|
$3.94B 547.52M USD | $371.87K 51.71K USD | $20.76 2.89 USD | $21.09 2.93 USD | $3.94B 547.52M USD | 45.36 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.11 0.99 USD |
0
|
$3.82B 530.61M USD | $4.85M 674.37K USD | $7.09 0.99 USD | $7.19 1 USD | $3.82B 530.61M USD | 0 | -$0.23 -0.03 USD | |
| Avantel Limited AVANTEL.BO | $162.15 1.96 USD |
+2.17
|
$42.96B 519.8M USD | $227.56K 2.75K USD | $158.05 1.91 USD | $164.5 1.99 USD | $42.96B 519.8M USD | 74.04 | $2.19 0.03 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.3 38.59 USD |
-1.26
|
$471.03M 514.9M USD | $13.31K 14.55K USD | $34.9 38.15 USD | $35.7 39.02 USD | $471.03M 514.9M USD | 11.68 | $3.02 3.3 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.63 1.34 USD |
-2.83
|
$3.61B 501.32M USD | $8.93M 1.24M USD | $9.62 1.34 USD | $9.86 1.37 USD | $3.61B 501.32M USD | 0 | -$0.42 -0.05 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.23 1.14 USD |
-6.26
|
$3.5B 486.21M USD | $27.83M 3.87M USD | $8.19 1.14 USD | $8.47 1.18 USD | $3.5B 486.21M USD | 0 | -$0.38 -0.05 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.97 0.41 USD |
+0.68
|
$3.44B 478.15M USD | $24.75M 3.44M USD | $2.88 0.4 USD | $3.01 0.42 USD | $3.44B 478.15M USD | 0 | -$2.16 -0.3 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.03 2.23 USD |
-0.74
|
$3.43B 477.13M USD | $2.97M 412.92K USD | $15.91 2.21 USD | $16.25 2.26 USD | $3.43B 477.13M USD | 0 | -$0.25 -0.03 USD | |
| Alpha Networks Inc. 3380.TW | $27.65 0.88 USD |
-0.72
|
$14.98B 475.95M USD | $422.31K 13.42K USD | $27.65 0.88 USD | $28.1 0.89 USD | $14.98B 475.95M USD | 345.62 | $0.08 0.002 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.79 0.67 USD |
-1.84
|
$3.23B 448.65M USD | $16.33M 2.27M USD | $4.78 0.66 USD | $4.91 0.68 USD | $3.23B 448.65M USD | 0 | -$0.01 -0.001 USD | |
| Gilat Satellite Networks GILT | $7.67 — |
+6.68
|
$437.68M — | $1.29M — | $7.48 — | $8.06 — | $437.68M — | 29.50 | $0.26 — | |
| Hexatronic Group AB (publ) HTRO.ST | $21.68 2.12 USD |
-0.6
|
$4.45B 434.83M USD | $5.47M 533.91K USD | $20.57 2.01 USD | $21.94 2.14 USD | $4.45B 434.83M USD | 12.04 | $1.8 0.18 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.28 1.71 USD |
-1.76
|
$3.07B 426.36M USD | $4.16M 578.93K USD | $12.27 1.71 USD | $12.51 1.74 USD | $3.07B 426.36M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.3 4.07 USD |
-2.04
|
$2.98B 414.89M USD | $807.63K 112.3K USD | $29.13 4.05 USD | $29.99 4.17 USD | $2.98B 414.89M USD | 172.35 | $0.17 0.02 USD | |
| AVIT Ltd. 300264.SZ | $6.58 0.91 USD |
+0.61
|
$2.84B 394.19M USD | $23.75M 3.3M USD | $6.46 0.9 USD | $6.8 0.95 USD | $2.84B 394.19M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.68 1.9 USD |
-0.94
|
$2.74B 380.42M USD | $1.77M 245.51K USD | $13.67 1.9 USD | $13.87 1.93 USD | $2.74B 380.42M USD | 15.54 | $0.88 0.12 USD | |
| AVCON 300074.SZ | $5.01 0.7 USD |
0
|
$2.72B 378.81M USD | $8.77M 1.22M USD | $4.98 0.69 USD | $5.08 0.71 USD | $2.72B 378.81M USD | 0 | -$0.11 -0.01 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.62 2.03 USD |
-1.48
|
$2.72B 378.68M USD | $4.52M 628.35K USD | $14.61 2.03 USD | $14.9 2.07 USD | $2.72B 378.68M USD | 365.50 | $0.04 0.005 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.14 2.24 USD |
-0.55
|
$2.59B 360.39M USD | $6.2M 862.42K USD | $16.12 2.24 USD | $16.47 2.29 USD | $2.59B 360.39M USD | 269.00 | $0.06 0.008 USD | |
| Zyxel Group Corporation 3704.TW | $27.05 0.86 USD |
-0.18
|
$10.94B 347.71M USD | $249.25K 7.92K USD | $26.9 0.85 USD | $27.25 0.87 USD | $10.94B 347.71M USD | 13.59 | $1.99 0.06 USD | |
| BIRD 600130.SS | $3.33 0.46 USD |
0
|
$2.5B 347.26M USD | $6.9M 959.02K USD | $3.31 0.46 USD | $3.36 0.47 USD | $2.5B 347.26M USD | 333.00 | $0.01 0.001 USD | |
| Ondas ONDS | $1.84 — |
+2.79
|
$330.39M — | $18.51M — | $1.8 — | $1.93 — | $330.39M — | 0 | -$0.61 — | |
| D-Link Corporation 2332.TW | $17.4 0.55 USD |
-0.29
|
$10.39B 330.02M USD | $1.67M 53.2K USD | $17.4 0.55 USD | $17.65 0.56 USD | $10.39B 330.02M USD | 0 | -$0.13 -0.004 USD | |
| Bittium Oyj BITTI.HE | $8.48 9.27 USD |
0
|
$300.92M 328.95M USD | $15.49K 16.94K USD | $8.37 9.15 USD | $8.52 9.31 USD | $300.92M 328.95M USD | 40.38 | $0.21 0.23 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $23.55 0.75 USD |
-4.07
|
$10.07B 320.08M USD | $1.78M 56.55K USD | $23.5 0.75 USD | $24.2 0.77 USD | $10.07B 320.08M USD | 16.46 | $1.43 0.05 USD | |
| Aviat Networks AVNW | $24.73 — |
+1.9
|
$314.94M — | $73.35K — | $24.1 — | $24.92 — | $314.94M — | 0 | -$0.19 — | |
| Parrot S.A. PARRO.PA | $9.3 10.17 USD |
-1.69
|
$285.54M 312.14M USD | $31.47K 34.4K USD | $9.3 10.17 USD | $9.6 10.49 USD | $285.54M 312.14M USD | 0 | -$0.3 -0.3 USD | |
| Senao Networks, Inc. 3558.TWO | $162.5 5.16 USD |
-1.22
|
$9.6B 304.96M USD | $127.13K 4.04K USD | $162.5 5.16 USD | $165 5.24 USD | $9.6B 304.96M USD | 26.08 | $6.23 0.2 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.46 0.76 USD |
+0.74
|
$2.15B 298.45M USD | $5.69M 791.25K USD | $5.39 0.75 USD | $5.58 0.78 USD | $2.15B 298.45M USD | 182.00 | $0.03 0.004 USD | |
| Netronix, Inc. 6143.TWO | $109 3.46 USD |
-0.46
|
$9.38B 298.07M USD | $304.3K 9.67K USD | $108.5 3.45 USD | $110 3.5 USD | $9.38B 298.07M USD | 15.70 | $6.94 0.22 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.06 1.54 USD |
-1.07
|
$2.14B 297.48M USD | $1.96M 271.91K USD | $11.03 1.53 USD | $11.24 1.56 USD | $2.14B 297.48M USD | 0 | -$0.03 -0.004 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.66 1.48 USD |
+3.29
|
$2.13B 296.44M USD | $2.17M 301.29K USD | $10.34 1.44 USD | $10.68 1.48 USD | $2.13B 296.44M USD | 0 | -$0.29 -0.04 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.25 3.55 USD |
-1.22
|
$269.69M 294.81M USD | $139.36K 152.34K USD | $3.24 3.54 USD | $3.31 3.62 USD | $269.69M 294.81M USD | 162.50 | $0.02 0.02 USD | |
| AzureWave Technologies, Inc. 3694.TW | $59.4 1.89 USD |
+0.17
|
$9.21B 292.52M USD | $699.47K 22.23K USD | $59 1.87 USD | $60.1 1.91 USD | $9.21B 292.52M USD | 18.97 | $3.13 0.1 USD | |
| *ST YITONG 300211.SZ | $6.89 0.96 USD |
+2.68
|
$2.09B 291.17M USD | $9.29M 1.29M USD | $6.7 0.93 USD | $6.95 0.97 USD | $2.09B 291.17M USD | 0 | -$0.14 -0.01 USD | |
| AudioCodes AUDC | $9.69 — |
-0.41
|
$285.59M — | $77.19K — | $9.6 — | $9.81 — | $285.59M — | 17.30 | $0.56 — | |
| Napatech A/S NAPA.OL | $26.05 2.5 USD |
-1.14
|
$2.9B 278.51M USD | $25.6K 2.46K USD | $26.2 2.51 USD | $27 2.59 USD | $2.9B 278.51M USD | 0 | -$1.87 -0.1 USD | |
| Alltek Technology Corporation 3209.TW | $36.9 1.17 USD |
0
|
$8.65B 274.97M USD | $256.07K 8.14K USD | $36.8 1.17 USD | $37.15 1.18 USD | $8.65B 274.97M USD | 10.88 | $3.39 0.11 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.74 0.02 USD |
-1.14
|
$22.67B 274.3M USD | $8.81M 106.56K USD | $1.73 0.02 USD | $1.78 0.02 USD | $22.67B 274.3M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.74 0.02 USD |
-0.57
|
$22.67B 274.3M USD | $83.6M 1.01M USD | $1.73 0.02 USD | $1.79 0.02 USD | $22.67B 274.3M USD | 0 | -$0.67 -0.008 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.58 2.72 USD |
-0.56
|
$1.95B 270.86M USD | $831.8K 115.66K USD | $19.46 2.71 USD | $19.75 2.75 USD | $1.95B 270.86M USD | 0 | -$2.1 -0.2 USD | |
| CyberTAN Technology Inc. 3062.TW | $25.8 0.82 USD |
+0.39
|
$8.47B 269.16M USD | $4.58M 145.57K USD | $25.4 0.81 USD | $25.95 0.82 USD | $8.47B 269.16M USD | 11.21 | $2.3 0.07 USD | |
| *ST DVISION 300167.SZ | $5.14 0.71 USD |
+0.59
|
$1.85B 257.68M USD | $8.56M 1.19M USD | $5.1 0.71 USD | $5.18 0.72 USD | $1.85B 257.68M USD | 0 | $0 0 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.63 0.78 USD |
-0.88
|
$1.84B 256.06M USD | $3.65M 506.9K USD | $5.61 0.78 USD | $5.75 0.8 USD | $1.84B 256.06M USD | 187.66 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.69 0.37 USD |
-3.24
|
$1.83B 254.49M USD | $9.94M 1.38M USD | $2.69 0.37 USD | $2.78 0.39 USD | $1.83B 254.49M USD | 0 | -$0.34 -0.04 USD | |
| Ceragon Networks CRNT | $2.62 — |
+1.55
|
$233M — | $601.49K — | $2.53 — | $2.63 — | $233M — | 10.07 | $0.26 — | |
| Hitron Technologies Inc. 2419.TW | $22.35 0.71 USD |
-0.89
|
$7.18B 228.19M USD | $131.19K 4.17K USD | $22.35 0.71 USD | $22.6 0.72 USD | $7.18B 228.19M USD | 0 | -$0.12 -0.003 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.2 0.2 USD |
-4
|
$7.89B 222.06M USD | $4.61M 129.72K USD | $7.15 0.2 USD | $7.6 0.21 USD | $7.89B 222.06M USD | 0 | -$0.17 -0.004 USD | |
| Frequency Electronics FEIM | $22.75 — |
+3.76
|
$220.09M — | $433.56K — | $21.55 — | $22.91 — | $220.09M — | 9.43 | $2.41 — | |
| CastleNet Technology Inc. 8059.TWO | $35.55 1.13 USD |
-0.7
|
$6.89B 218.79M USD | $369.08K 11.73K USD | $35.35 1.12 USD | $36.3 1.15 USD | $6.89B 218.79M USD | 0 | -$2.39 -0.07 USD | |
| Paramount Communications Limited PARACABLES.NS | $58.82 0.71 USD |
+0.26
|
$17.94B 217.07M USD | $602.28K 7.29K USD | $58.84 0.71 USD | $58.84 0.71 USD | $17.94B 217.07M USD | 20.63 | $2.85 0.03 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.33 0.26 USD |
+0.36
|
$6.79B 213.11M USD | $4.7M 147.74K USD | $8.27 0.26 USD | $8.43 0.26 USD | $6.79B 213.11M USD | 0 | -$2.13 -0.06 USD | |
| CASwell, Inc. 6416.TW | $86.9 2.76 USD |
-0.34
|
$6.37B 202.53M USD | $33.47K 1.06K USD | $86.6 2.75 USD | $87.6 2.78 USD | $6.37B 202.53M USD | 18.52 | $4.69 0.15 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.88 0.4 USD |
-0.35
|
$1.42B 197.05M USD | $5.06M 703.55K USD | $2.88 0.4 USD | $2.91 0.4 USD | $1.42B 197.05M USD | 0 | -$0.09 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||