Result Page 2 for Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (583)
Communication Equipment (583)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arcadyan Technology Corporation
3596.TW
TW
|
NT$135.50 4.31 USD |
-2.52
|
NT$29.86B 948.75M USD | NT$1.57M 49.77K USD | NT$135.00 4.29 USD | NT$138.50 4.4 USD | NT$29.86B 948.75M USD | 10.39 | NT$13.03 0.41 USD | ||
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.01 1.03 USD |
-0.57
|
CN¥6.42B 946.82M USD | CN¥8.82M 1.3M USD | CN¥7.00 1.03 USD | CN¥7.09 1.05 USD | CN¥6.42B 946.82M USD | 233.66 | CN¥0.03 0.004 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.94 2.94 USD |
+0.45
|
CN¥6.38B 942.08M USD | CN¥2.88M 424.23K USD | CN¥19.77 2.92 USD | CN¥20.20 2.98 USD | CN¥6.38B 942.08M USD | 181.27 | CN¥0.11 0.02 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 208.60 20.36 USD |
-4.57
|
SEK 9.63B 940.31M USD | SEK 122.21K 11.93K USD | SEK 208.00 20.3 USD | SEK 219.80 21.46 USD | SEK 9.63B 940.31M USD | 34.02 | SEK 6.13 0.6 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.32 1.38 USD |
-0.85
|
CN¥6.37B 939.61M USD | CN¥8.53M 1.26M USD | CN¥9.27 1.37 USD | CN¥9.39 1.39 USD | CN¥6.37B 939.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.94 2.2 USD |
-0.07
|
CN¥6.30B 929.88M USD | CN¥2.14M 316.22K USD | CN¥14.84 2.19 USD | CN¥15.10 2.23 USD | CN¥6.30B 929.88M USD | 99.59 | CN¥0.15 0.02 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹424.50 5.14 USD |
+1
|
₹75.52B 913.7M USD | ₹824.80K 9.98K USD | ₹422.30 5.11 USD | ₹434.85 5.26 USD | ₹75.52B 913.7M USD | 0 | -₹46.14 -0.5 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥10.50 1.55 USD |
0
|
CN¥6.00B 885.38M USD | CN¥33.76M 4.98M USD | CN¥10.39 1.53 USD | CN¥10.96 1.62 USD | CN¥6.00B 885.38M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.81 1.15 USD |
-1.01
|
CN¥5.99B 884.42M USD | CN¥4.78M 705.19K USD | CN¥7.79 1.15 USD | CN¥7.97 1.18 USD | CN¥5.99B 884.42M USD | 0 | -CN¥0.37 -0.05 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 40.74 3.98 USD |
+6.37
|
SEK 9.02B 880.64M USD | SEK 1.85M 180.47K USD | SEK 38.77 3.78 USD | SEK 40.74 3.98 USD | SEK 9.02B 880.64M USD | 25.30 | SEK 1.61 0.16 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.25 0.77 USD |
-0.38
|
CN¥5.91B 872.56M USD | CN¥16.70M 2.46M USD | CN¥5.22 0.77 USD | CN¥5.34 0.79 USD | CN¥5.91B 872.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.21 0.62 USD |
-0.94
|
CN¥5.65B 833.47M USD | CN¥17.65M 2.6M USD | CN¥4.19 0.62 USD | CN¥4.25 0.63 USD | CN¥5.65B 833.47M USD | 35.08 | CN¥0.12 0.02 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.95 1.03 USD |
+0.87
|
CN¥5.23B 771.59M USD | CN¥3.20M 472.64K USD | CN¥6.84 1.01 USD | CN¥7.00 1.03 USD | CN¥5.23B 771.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
Frequency Electronics
FEIM
US
|
$68.23 — |
+3.68
|
$769.18M — | $244.09K — | $67.59 — | $70.05 — | $769.18M — | 262.42 | $0.26 — |
|
|
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥26.69 3.94 USD |
-0.63
|
CN¥5.14B 758.29M USD | CN¥3.40M 501.43K USD | CN¥26.41 3.9 USD | CN¥27.37 4.04 USD | CN¥5.14B 758.29M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥11.88 1.75 USD |
+0.08
|
CN¥4.93B 727.41M USD | CN¥49.98M 7.37M USD | CN¥11.76 1.74 USD | CN¥12.22 1.8 USD | CN¥4.93B 727.41M USD | 0 | -CN¥0.17 -0.02 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.93 9.59 USD |
+0.94
|
CA$979.04M 726.5M USD | CA$15.79K 11.72K USD | CA$12.81 9.51 USD | CA$13.07 9.7 USD | CA$979.04M 726.5M USD | 16.79 | CA$0.77 0.57 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.85 2.19 USD |
-0.6
|
CN¥4.77B 703.51M USD | CN¥3.65M 539.02K USD | CN¥14.80 2.18 USD | CN¥14.99 2.21 USD | CN¥4.77B 703.51M USD | 29.69 | CN¥0.50 0.07 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$70.80 2.25 USD |
-1.53
|
NT$21.22B 674.27M USD | NT$1.71M 54.45K USD | NT$70.80 2.25 USD | NT$73.20 2.33 USD | NT$21.22B 674.27M USD | 16.05 | NT$4.41 0.14 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.68 2.46 USD |
+0.24
|
CN¥4.49B 662.06M USD | CN¥1.20M 177.75K USD | CN¥16.50 2.43 USD | CN¥16.78 2.48 USD | CN¥4.49B 662.06M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.00 2.36 USD |
-1.36
|
CN¥4.49B 662.03M USD | CN¥2.28M 336.43K USD | CN¥15.97 2.36 USD | CN¥16.26 2.4 USD | CN¥4.49B 662.03M USD | 48.48 | CN¥0.33 0.05 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥17.84 2.63 USD |
-4.55
|
CN¥4.36B 643.46M USD | CN¥23.25M 3.43M USD | CN¥17.72 2.61 USD | CN¥18.60 2.74 USD | CN¥4.36B 643.46M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.91 0.72 USD |
-7.36
|
CN¥4.33B 638.72M USD | CN¥85.70M 12.64M USD | CN¥4.89 0.72 USD | CN¥5.45 0.8 USD | CN¥4.33B 638.72M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.16 1.06 USD |
-1.51
|
CN¥4.26B 627.91M USD | CN¥11.87M 1.75M USD | CN¥7.16 1.06 USD | CN¥7.35 1.08 USD | CN¥4.26B 627.91M USD | 0 | -CN¥0.23 -0.03 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥24.25 3.58 USD |
-0.29
|
CN¥4.25B 626.54M USD | CN¥1.94M 286.68K USD | CN¥24.09 3.55 USD | CN¥24.63 3.63 USD | CN¥4.25B 626.54M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.40 1.98 USD |
+0.37
|
CN¥4.18B 617.48M USD | CN¥2.80M 413.5K USD | CN¥13.28 1.96 USD | CN¥13.48 1.99 USD | CN¥4.18B 617.48M USD | 121.81 | CN¥0.11 0.02 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.90 1.17 USD |
-0.88
|
CN¥4.12B 608.17M USD | CN¥5.77M 851.84K USD | CN¥7.88 1.16 USD | CN¥8.03 1.18 USD | CN¥4.12B 608.17M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.34 0.79 USD |
+2.69
|
CN¥3.95B 582.86M USD | CN¥20.83M 3.07M USD | CN¥5.20 0.77 USD | CN¥5.44 0.8 USD | CN¥3.95B 582.86M USD | 0 | -CN¥0.36 -0.05 USD | ||
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥10.38 1.53 USD |
+2.17
|
CN¥3.89B 573.41M USD | CN¥92.43M 13.64M USD | CN¥10.25 1.51 USD | CN¥11.18 1.65 USD | CN¥3.89B 573.41M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.76 1.29 USD |
+0.92
|
CN¥3.72B 549.17M USD | CN¥8.80M 1.3M USD | CN¥8.65 1.28 USD | CN¥8.94 1.32 USD | CN¥3.72B 549.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.42 — |
-2.52
|
$533.80M — | $377.60K — | $0.42 — | $0.43 — | $533.80M — | 14.16 | $0.03 — | ||
NETGEAR
NTGR
US
|
$20.09 — |
+2.34
|
$527.43M — | $288.78K — | $19.95 — | $20.55 — | $527.43M — | 0 | -$1.25 — |
|
|
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.59 3.78 USD |
-0.74
|
CN¥3.57B 526.82M USD | CN¥3.18M 468.98K USD | CN¥25.50 3.76 USD | CN¥26.19 3.86 USD | CN¥3.57B 526.82M USD | 0 | -CN¥1.53 -0.2 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 53.80 5.16 USD |
+1.13
|
NOK 5.27B 506M USD | NOK 124.22K 11.92K USD | NOK 53.60 5.14 USD | NOK 54.80 5.26 USD | NOK 5.27B 506M USD | 51.23 | NOK 1.05 0.1 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$34.90 1.11 USD |
-1.69
|
NT$15.76B 500.92M USD | NT$4.88M 155K USD | NT$34.80 1.11 USD | NT$37.40 1.19 USD | NT$15.76B 500.92M USD | 268.46 | NT$0.13 0.004 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.91 0.68 USD |
-1.09
|
SGD 665.26M 498.58M USD | SGD 4.90M 3.67M USD | SGD 0.89 0.67 USD | SGD 0.93 0.69 USD | SGD 665.26M 498.58M USD | 0.45 | SGD 2.00 1.5 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.94 0.88 USD |
+4.95
|
CN¥3.37B 496.9M USD | CN¥19.32M 2.85M USD | CN¥5.60 0.83 USD | CN¥5.94 0.88 USD | CN¥3.37B 496.9M USD | 0 | -CN¥0.39 -0.05 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$28.65 0.91 USD |
+0.17
|
NT$15.52B 493.16M USD | NT$1.35M 42.82K USD | NT$28.50 0.91 USD | NT$29.70 0.94 USD | NT$15.52B 493.16M USD | 238.75 | NT$0.12 0.003 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.46 1.21 USD |
-3.03
|
HK$3.66B 468.27M USD | HK$28.00K 3.58K USD | HK$9.40 1.2 USD | HK$9.79 1.25 USD | HK$3.66B 468.27M USD | 0 | -HK$0.19 -0.02 USD | ||
Gilat Satellite Networks
GILT
US
|
$6.02 — |
-0.17
|
$463.72M — | $1.95M — | $5.90 — | $6.22 — | $463.72M — | 14.68 | $0.41 — |
|
|
Zyxel Group Corporation
3704.TW
TW
|
NT$35.40 1.12 USD |
+0.28
|
NT$14.32B 455.04M USD | NT$370.04K 11.76K USD | NT$35.10 1.12 USD | NT$36.15 1.15 USD | NT$14.32B 455.04M USD | 11.34 | NT$3.12 0.1 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥30.12 4.44 USD |
-0.66
|
CN¥3.07B 452.58M USD | CN¥935.86K 138.08K USD | CN¥29.92 4.41 USD | CN¥30.69 4.53 USD | CN¥3.07B 452.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.20 2.1 USD |
-0.91
|
CN¥3.04B 447.84M USD | CN¥3.16M 465.78K USD | CN¥14.17 2.09 USD | CN¥14.45 2.13 USD | CN¥3.04B 447.84M USD | 67.61 | CN¥0.21 0.03 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.00 0.59 USD |
-1.23
|
CN¥3.00B 442.64M USD | CN¥6.70M 989.18K USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥3.00B 442.64M USD | 400.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥13.45 1.98 USD |
+0.52
|
CN¥2.98B 439.7M USD | CN¥48.87M 7.21M USD | CN¥13.40 1.98 USD | CN¥14.38 2.12 USD | CN¥2.98B 439.7M USD | 0 | CN¥0.00 0 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 40.95 3.93 USD |
-1.09
|
NOK 4.54B 435.45M USD | NOK 239.69K 22.99K USD | NOK 40.55 3.89 USD | NOK 41.90 4.02 USD | NOK 4.54B 435.45M USD | 0 | -NOK 0.52 -0.04 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$170.50 5.42 USD |
-2.85
|
NT$13.34B 423.76M USD | NT$1.50M 47.69K USD | NT$170.50 5.42 USD | NT$184.00 5.85 USD | NT$13.34B 423.76M USD | 65.83 | NT$2.59 0.08 USD | ||
Clearfield
CLFD
US
|
$30.59 — |
+1.32
|
$415.53M — | $282.77K — | $27.00 — | $31.08 — | $415.53M — | 55.61 | $0.55 — |
|
|
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥20.92 3.09 USD |
-1.23
|
CN¥2.80B 413.62M USD | CN¥1.38M 204.12K USD | CN¥20.88 3.08 USD | CN¥21.58 3.18 USD | CN¥2.80B 413.62M USD | 232.44 | CN¥0.09 0.01 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥6.42 0.95 USD |
-3.17
|
CN¥2.77B 408.13M USD | CN¥26.76M 3.95M USD | CN¥6.31 0.93 USD | CN¥6.58 0.97 USD | CN¥2.77B 408.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$1.79 0.23 USD |
-4.03
|
HK$3.16B 403.52M USD | HK$2.11M 269.28K USD | HK$1.78 0.23 USD | HK$1.90 0.24 USD | HK$3.16B 403.52M USD | 9.39 | HK$0.19 0.02 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$86.30 2.74 USD |
-2.49
|
NT$12.65B 402.03M USD | NT$786.19K 24.98K USD | NT$86.30 2.74 USD | NT$91.00 2.89 USD | NT$12.65B 402.03M USD | 19.56 | NT$4.41 0.14 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥28.44 4.2 USD |
-1.93
|
CN¥2.64B 389.46M USD | CN¥2.28M 336.07K USD | CN¥28.30 4.18 USD | CN¥29.55 4.36 USD | CN¥2.64B 389.46M USD | 113.76 | CN¥0.25 0.04 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.87 0.57 USD |
+2.38
|
CN¥2.63B 388.52M USD | CN¥7.45M 1.1M USD | CN¥3.68 0.54 USD | CN¥3.94 0.58 USD | CN¥2.63B 388.52M USD | 35.18 | CN¥0.11 0.02 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.84 2.04 USD |
+0.14
|
CN¥2.61B 385.3M USD | CN¥738.25K 108.93K USD | CN¥13.79 2.03 USD | CN¥14.01 2.07 USD | CN¥2.61B 385.3M USD | 19.77 | CN¥0.70 0.1 USD | ||
ADTRAN
ADTN
US
|
$4.69 — |
+6.35
|
$382.22M — | $1.63M — | $4.50 — | $4.73 — | $382.22M — | 0 | -$0.26 — |
|
|
|
Alltek Technology Corporation
3209.TW
TW
|
NT$48.30 1.53 USD |
+1.47
|
NT$11.94B 379.33M USD | NT$4.84M 153.74K USD | NT$47.50 1.51 USD | NT$50.60 1.61 USD | NT$11.94B 379.33M USD | 8.53 | NT$5.66 0.18 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥13.72 2.02 USD |
-4.19
|
CN¥2.56B 377.1M USD | CN¥17.08M 2.52M USD | CN¥13.02 1.92 USD | CN¥13.93 2.06 USD | CN¥2.56B 377.1M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥23.22 3.43 USD |
+1
|
CN¥2.56B 377.03M USD | CN¥666.92K 98.4K USD | CN¥22.91 3.38 USD | CN¥23.50 3.47 USD | CN¥2.56B 377.03M USD | 387.00 | CN¥0.06 0.008 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥24.96 3.68 USD |
-0.36
|
CN¥2.48B 366.4M USD | CN¥806.70K 119.03K USD | CN¥24.93 3.68 USD | CN¥25.38 3.74 USD | CN¥2.48B 366.4M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$62.50 1.99 USD |
+9.84
|
NT$11.39B 361.79M USD | NT$1.88M 59.85K USD | NT$58.20 1.85 USD | NT$62.50 1.99 USD | NT$11.39B 361.79M USD | 26.93 | NT$2.32 0.07 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.90 0.11 USD |
-3.24
|
HK$2.80B 357.51M USD | HK$2.80M 358.27K USD | HK$0.90 0.11 USD | HK$0.93 0.12 USD | HK$2.80B 357.51M USD | 89.50 | HK$0.01 0.001 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$288.00 9.15 USD |
+3.04
|
NT$11.09B 352.41M USD | NT$1.80M 57.35K USD | NT$278.00 8.83 USD | NT$305.00 9.69 USD | NT$11.09B 352.41M USD | 72.72 | NT$3.96 0.13 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.56 2 USD |
+0.07
|
CN¥2.27B 334.42M USD | CN¥1.99M 293.91K USD | CN¥13.50 1.99 USD | CN¥13.75 2.03 USD | CN¥2.27B 334.42M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.00 1.33 USD |
-1.1
|
CN¥2.25B 331.59M USD | CN¥6.33M 934.3K USD | CN¥8.95 1.32 USD | CN¥9.11 1.34 USD | CN¥2.25B 331.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.13 1.64 USD |
-1.07
|
CN¥2.23B 328.44M USD | CN¥247.70K 36.55K USD | CN¥11.12 1.64 USD | CN¥11.31 1.67 USD | CN¥2.23B 328.44M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$31.95 1.02 USD |
-0.16
|
NT$10.15B 322.52M USD | NT$5.11M 162.48K USD | NT$31.85 1.01 USD | NT$34.15 1.09 USD | NT$10.15B 322.52M USD | 36.30 | NT$0.88 0.03 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$16.90 0.54 USD |
+4.64
|
NT$10.08B 320.44M USD | NT$7.79M 247.47K USD | NT$16.35 0.52 USD | NT$17.45 0.55 USD | NT$10.08B 320.44M USD | 0 | -NT$0.43 -0.01 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.12 0.09 USD |
-1.69
|
SGD 423.91M 317.7M USD | SGD 26.55M 19.9M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 423.91M 317.7M USD | 0 | SGD 0.00 0 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,640 2.76 USD |
+2.82
|
₩411B 310.48M USD | ₩12M 9.06K USD | ₩3,510 2.65 USD | ₩3,950 2.98 USD | ₩411B 310.48M USD | 0 | ₩0 0 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥10.75 1.59 USD |
0
|
CN¥2.08B 306.82M USD | CN¥2.56M 377.07K USD | CN¥10.67 1.57 USD | CN¥10.86 1.6 USD | CN¥2.08B 306.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$154.00 4.89 USD |
-1.9
|
NT$9.63B 305.84M USD | NT$67.44K 2.14K USD | NT$154.00 4.89 USD | NT$158.50 5.04 USD | NT$9.63B 305.84M USD | 17.53 | NT$8.78 0.28 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.11 3.59 USD |
+0.32
|
€258.07M 297.9M USD | €36.39K 42.01K USD | €3.10 3.58 USD | €3.14 3.62 USD | €258.07M 297.9M USD | 18.29 | €0.17 0.2 USD | ||
EVS SA
EVS.BR
BE
|
€18.86 21.77 USD |
+2.06
|
€252.68M 291.67M USD | €23.37K 26.97K USD | €18.50 21.36 USD | €18.92 21.84 USD | €252.68M 291.67M USD | 6.37 | €2.96 3.42 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.42 0.95 USD |
-0.47
|
CN¥1.95B 287.9M USD | CN¥2.79M 411.6K USD | CN¥6.40 0.94 USD | CN¥6.50 0.96 USD | CN¥1.95B 287.9M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.45 0.51 USD |
-0.58
|
CN¥1.90B 280.17M USD | CN¥6.55M 966.89K USD | CN¥3.43 0.51 USD | CN¥3.49 0.51 USD | CN¥1.90B 280.17M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.26 1.37 USD |
+0.65
|
CN¥1.85B 273.26M USD | CN¥1.49M 220.17K USD | CN¥9.15 1.35 USD | CN¥9.29 1.37 USD | CN¥1.85B 273.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹68.43 0.83 USD |
+1.33
|
₹22.39B 270.92M USD | ₹2.80M 33.86K USD | ₹67.52 0.82 USD | ₹70.84 0.86 USD | ₹22.39B 270.92M USD | 28.04 | ₹2.44 0.03 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.50 1.86 USD |
-2.34
|
CA$355.50M 263.8M USD | CA$338.35K 251.07K USD | CA$2.43 1.8 USD | CA$2.56 1.9 USD | CA$355.50M 263.8M USD | 0 | -CA$0.65 -0.4 USD | ||
BK
BKTI
US
|
$69.44 — |
+1.71
|
$261.75M — | $29.17K — | $69.22 — | $70.36 — | $261.75M — | 20.06 | $3.46 — |
|
|
Hitron Technologies Inc.
2419.TW
TW
|
NT$25.10 0.8 USD |
+1.01
|
NT$8.07B 256.27M USD | NT$1.13M 35.77K USD | NT$25.00 0.79 USD | NT$26.30 0.84 USD | NT$8.07B 256.27M USD | 119.52 | NT$0.21 0.006 USD | ||
Quarterhill
QTRHF
US
|
$1.76 — |
-2.22
|
$250.27M — | $300.00 — | $1.75 — | $1.75 — | $250.27M — | 0 | -$0.47 — | ||
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.12 0.76 USD |
+0.59
|
CN¥1.67B 247.11M USD | CN¥5.19M 766.32K USD | CN¥5.04 0.74 USD | CN¥5.21 0.77 USD | CN¥1.67B 247.11M USD | 51.19 | CN¥0.10 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.26 0.63 USD |
+0.24
|
CN¥1.67B 247.1M USD | CN¥7.42M 1.09M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥1.67B 247.1M USD | 0 | CN¥0.00 0 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$104.50 3.32 USD |
-2.34
|
NT$7.66B 243.55M USD | NT$288.35K 9.16K USD | NT$104.00 3.3 USD | NT$108.00 3.43 USD | NT$7.66B 243.55M USD | 19.06 | NT$5.48 0.17 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.53 1.07 USD |
-1.79
|
A$346.60M 242.13M USD | A$2.55M 1.78M USD | A$1.47 1.02 USD | A$1.64 1.14 USD | A$346.60M 242.13M USD | 25.53 | A$0.06 0.04 USD | ||
Ceragon Networks
CRNT
US
|
$2.52 — |
0
|
$230.03M — | $347.35K — | $2.46 — | $2.57 — | $230.03M — | 0 | -$0.01 — |
|
|
Lantronix
LTRX
US
|
$4.73 — |
+7.74
|
$222.05M — | $1.61M — | $4.55 — | $4.99 — | $222.05M — | 0 | -$0.10 — |
|
|
Aviat Networks
AVNW
US
|
$16.44 — |
+3.66
|
$211.40M — | $454.91K — | $15.56 — | $17.03 — | $211.40M — | 0 | -$0.04 — |
|
|
AudioCodes
AUDC
US
|
$8.66 — |
+2.61
|
$201.75M — | $131.04K — | $8.43 — | $8.71 — | $201.75M — | 27.93 | $0.31 — |
|
|
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$40.35 1.28 USD |
-0.25
|
NT$6.25B 198.59M USD | NT$300.84K 9.56K USD | NT$40.35 1.28 USD | NT$41.65 1.32 USD | NT$6.25B 198.59M USD | 10.59 | NT$3.81 0.12 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$18.70 0.59 USD |
+0.54
|
NT$6.13B 194.92M USD | NT$1.44M 45.81K USD | NT$18.60 0.59 USD | NT$19.50 0.62 USD | NT$6.13B 194.92M USD | 0 | -NT$1.91 -0.06 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.16 0.47 USD |
-2.47
|
CN¥1.32B 194.11M USD | CN¥5.05M 745.11K USD | CN¥3.14 0.46 USD | CN¥3.27 0.48 USD | CN¥1.32B 194.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$103.00 3.27 USD |
-0.48
|
NT$6.08B 193.3M USD | NT$135.23K 4.3K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$6.08B 193.3M USD | 49.51 | NT$2.08 0.07 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$69.60 2.21 USD |
-0.85
|
NT$5.99B 190.32M USD | NT$205.05K 6.52K USD | NT$69.50 2.21 USD | NT$71.40 2.27 USD | NT$5.99B 190.32M USD | 8.87 | NT$7.84 0.25 USD | ||
Silicom
SILC
US
|
$32.00 — |
+7.78
|
$183.92M — | $159.16K — | $30.71 — | $33.29 — | $183.92M — | 0 | -$1.37 — |
|
|
ATEME SA
ATEME.PA
FR
|
€13.25 15.29 USD |
+0.38
|
€155.34M 179.32M USD | €6.61K 7.63K USD | €13.05 15.06 USD | €13.40 15.47 USD | €155.34M 179.32M USD | 165.62 | €0.08 0.09 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.12 0.01 USD |
+0.9
|
₹14.35B 173.57M USD | ₹410.89K 4.97K USD | ₹1.11 0.01 USD | ₹1.14 0.01 USD | ₹14.35B 173.57M USD | 1.36 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.11 0.01 USD |
0
|
₹14.22B 172.02M USD | ₹5.41M 65.45K USD | ₹1.11 0.01 USD | ₹1.13 0.01 USD | ₹14.22B 172.02M USD | 1.32 | ₹0.84 0.01 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$83.00 2.64 USD |
-1.19
|
NT$5.31B 168.7M USD | NT$103.53K 3.29K USD | NT$83.00 2.64 USD | NT$84.70 2.69 USD | NT$5.31B 168.7M USD | 16.40 | NT$5.06 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
