Result Page 2 for Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (583)
Communication Equipment (583)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.38 1.38 USD |
+0.43
|
CN¥6.42B 946.95M USD | CN¥7.44M 1.1M USD | CN¥9.37 1.38 USD | CN¥9.56 1.41 USD | CN¥6.42B 946.95M USD | 187.59 | CN¥0.05 0.007 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥6.95 1.03 USD |
+0.58
|
CN¥6.36B 938.71M USD | CN¥9.42M 1.39M USD | CN¥6.95 1.03 USD | CN¥7.07 1.04 USD | CN¥6.36B 938.71M USD | 231.66 | CN¥0.03 0.004 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.23 1.36 USD |
+0.76
|
CN¥6.31B 930.54M USD | CN¥9.22M 1.36M USD | CN¥9.18 1.35 USD | CN¥9.33 1.38 USD | CN¥6.31B 930.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$395.00 12.55 USD |
+5.33
|
NT$29.22B 928.47M USD | NT$1.22M 38.82K USD | NT$384.00 12.2 USD | NT$412.50 13.11 USD | NT$29.22B 928.47M USD | 256.49 | NT$1.54 0.05 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.79 2.18 USD |
+0.75
|
CN¥6.24B 920.54M USD | CN¥2.20M 324.03K USD | CN¥14.77 2.18 USD | CN¥14.98 2.21 USD | CN¥6.24B 920.54M USD | 98.59 | CN¥0.15 0.02 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.30 2.85 USD |
+0.42
|
CN¥6.18B 911.85M USD | CN¥1.76M 260.36K USD | CN¥19.28 2.84 USD | CN¥19.61 2.89 USD | CN¥6.18B 911.85M USD | 175.45 | CN¥0.11 0.02 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹418.90 5.07 USD |
-0.71
|
₹74.53B 901.64M USD | ₹601.60K 7.28K USD | ₹415.10 5.02 USD | ₹427.50 5.17 USD | ₹74.53B 901.64M USD | 0 | -₹45.99 -0.5 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.63 1.13 USD |
+1.06
|
CN¥5.86B 864.04M USD | CN¥2.97M 438.88K USD | CN¥7.59 1.12 USD | CN¥7.69 1.13 USD | CN¥5.86B 864.04M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.14 0.76 USD |
+0.78
|
CN¥5.79B 854.28M USD | CN¥10.85M 1.6M USD | CN¥5.13 0.76 USD | CN¥5.21 0.77 USD | CN¥5.79B 854.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.14 0.61 USD |
+0.98
|
CN¥5.55B 819.61M USD | CN¥14.77M 2.18M USD | CN¥4.13 0.61 USD | CN¥4.16 0.61 USD | CN¥5.55B 819.61M USD | 34.50 | CN¥0.12 0.02 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 37.39 3.65 USD |
+2.69
|
SEK 8.28B 808.23M USD | SEK 2.10M 204.77K USD | SEK 35.56 3.47 USD | SEK 37.76 3.69 USD | SEK 8.28B 808.23M USD | 23.22 | SEK 1.61 0.16 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥9.53 1.41 USD |
+2.92
|
CN¥5.45B 803.59M USD | CN¥40.64M 6M USD | CN¥9.29 1.37 USD | CN¥10.10 1.49 USD | CN¥5.45B 803.59M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.80 1 USD |
+3.19
|
CN¥5.12B 754.94M USD | CN¥5.20M 766.73K USD | CN¥6.61 0.98 USD | CN¥6.92 1.02 USD | CN¥5.12B 754.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
Frequency Electronics
FEIM
US
|
$65.19 — |
+8.25
|
$734.91M — | $217.04K — | $61.20 — | $67.06 — | $734.91M — | 260.75 | $0.25 — |
|
|
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥25.73 3.8 USD |
+4.81
|
CN¥4.95B 731.01M USD | CN¥4.11M 607.07K USD | CN¥25.50 3.76 USD | CN¥26.76 3.95 USD | CN¥4.95B 731.01M USD | 0 | -CN¥0.96 -0.1 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.91 9.58 USD |
+1.25
|
CA$977.52M 725.38M USD | CA$21.18K 15.72K USD | CA$12.76 9.47 USD | CA$12.97 9.62 USD | CA$977.52M 725.38M USD | 16.98 | CA$0.76 0.56 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥11.83 1.75 USD |
+6.58
|
CN¥4.91B 724.34M USD | CN¥89.02M 13.14M USD | CN¥11.10 1.64 USD | CN¥12.21 1.8 USD | CN¥4.91B 724.34M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.72 2.17 USD |
+1.31
|
CN¥4.73B 697.35M USD | CN¥3.51M 518.11K USD | CN¥14.66 2.16 USD | CN¥14.85 2.19 USD | CN¥4.73B 697.35M USD | 30.04 | CN¥0.49 0.07 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.62 2.45 USD |
+0.54
|
CN¥4.47B 659.68M USD | CN¥1.09M 161.34K USD | CN¥16.61 2.45 USD | CN¥16.84 2.48 USD | CN¥4.47B 659.68M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.91 2.35 USD |
+0.89
|
CN¥4.46B 658.31M USD | CN¥2.14M 315.19K USD | CN¥15.90 2.35 USD | CN¥16.17 2.39 USD | CN¥4.46B 658.31M USD | 48.21 | CN¥0.33 0.05 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$67.30 2.14 USD |
-0.59
|
NT$20.17B 640.94M USD | NT$1.08M 34.19K USD | NT$67.20 2.14 USD | NT$69.10 2.2 USD | NT$20.17B 640.94M USD | 14.53 | NT$4.63 0.15 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.14 1.05 USD |
+0.99
|
CN¥4.24B 626.15M USD | CN¥13.65M 2.01M USD | CN¥7.04 1.04 USD | CN¥7.24 1.07 USD | CN¥4.24B 626.15M USD | 0 | -CN¥0.23 -0.03 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥23.94 3.53 USD |
+1.23
|
CN¥4.19B 618.53M USD | CN¥3.18M 468.85K USD | CN¥23.92 3.53 USD | CN¥24.85 3.67 USD | CN¥4.19B 618.53M USD | 0 | -CN¥0.28 -0.04 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.74 2.47 USD |
+1.33
|
CN¥4.09B 603.79M USD | CN¥4.97M 733.69K USD | CN¥16.56 2.44 USD | CN¥16.89 2.49 USD | CN¥4.09B 603.79M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.61 0.68 USD |
+3.6
|
CN¥4.06B 599.7M USD | CN¥21.15M 3.12M USD | CN¥4.50 0.66 USD | CN¥4.65 0.69 USD | CN¥4.06B 599.7M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.00 1.92 USD |
+1.4
|
CN¥4.06B 599.05M USD | CN¥2.45M 361.21K USD | CN¥12.91 1.9 USD | CN¥13.19 1.95 USD | CN¥4.06B 599.05M USD | 118.18 | CN¥0.11 0.02 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.61 1.12 USD |
+1.6
|
CN¥3.97B 585.84M USD | CN¥5.70M 840.72K USD | CN¥7.61 1.12 USD | CN¥7.71 1.14 USD | CN¥3.97B 585.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
Gilat Satellite Networks
GILT
US
|
$7.58 — |
+5.42
|
$583.88M — | $885.49K — | $7.38 — | $7.67 — | $583.88M — | 16.47 | $0.46 — |
|
|
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.00 0.74 USD |
+0.81
|
CN¥3.70B 545.75M USD | CN¥8.36M 1.23M USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥3.70B 545.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.43 — |
0
|
$541.34M — | $800.40K — | $0.43 — | $0.44 — | $541.34M — | 14.36 | $0.03 — | ||
NETGEAR
NTGR
US
|
$20.12 — |
+6.57
|
$528.22M — | $413.67K — | $19.22 — | $20.48 — | $528.22M — | 0 | -$1.30 — |
|
|
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.33 1.23 USD |
+1.71
|
CN¥3.54B 522.21M USD | CN¥4.73M 698.31K USD | CN¥8.29 1.22 USD | CN¥8.44 1.25 USD | CN¥3.54B 522.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.31 3.73 USD |
+3.6
|
CN¥3.53B 521.06M USD | CN¥3.59M 529.16K USD | CN¥24.80 3.66 USD | CN¥25.54 3.77 USD | CN¥3.53B 521.06M USD | 0 | -CN¥1.52 -0.2 USD | ||
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥9.24 1.36 USD |
+10
|
CN¥3.46B 510.43M USD | CN¥35.84M 5.29M USD | CN¥8.48 1.25 USD | CN¥9.24 1.36 USD | CN¥3.46B 510.43M USD | 0 | -CN¥0.42 -0.06 USD | ||
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$35.25 1.12 USD |
+4.44
|
NT$15.92B 505.95M USD | NT$4.41M 140.02K USD | NT$34.55 1.1 USD | NT$36.90 1.17 USD | NT$15.92B 505.95M USD | 271.15 | NT$0.13 0.004 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$28.60 0.91 USD |
+1.24
|
NT$15.49B 492.3M USD | NT$1.53M 48.59K USD | NT$28.50 0.91 USD | NT$29.60 0.94 USD | NT$15.49B 492.3M USD | 204.28 | NT$0.14 0.004 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.80 4.97 USD |
+3.19
|
NOK 5.08B 487.19M USD | NOK 281.39K 26.99K USD | NOK 49.70 4.77 USD | NOK 52.00 4.99 USD | NOK 5.08B 487.19M USD | 49.33 | NOK 1.05 0.1 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.77 1.25 USD |
+1.88
|
HK$3.78B 483.88M USD | HK$16.00K 2.05K USD | HK$9.61 1.23 USD | HK$9.89 1.26 USD | HK$3.78B 483.88M USD | 0 | -HK$0.19 -0.02 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.87 0.65 USD |
+5.49
|
SGD 632.36M 473.93M USD | SGD 8.30M 6.22M USD | SGD 0.84 0.63 USD | SGD 0.88 0.66 USD | SGD 632.36M 473.93M USD | 0.46 | SGD 1.85 1.39 USD | ||
Zyxel Group Corporation
3704.TW
TW
|
NT$35.80 1.14 USD |
+0.42
|
NT$14.48B 460.18M USD | NT$1.76M 56.03K USD | NT$35.50 1.13 USD | NT$37.05 1.18 USD | NT$14.48B 460.18M USD | 10.11 | NT$3.54 0.11 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.42 0.8 USD |
+3.04
|
CN¥3.07B 453.4M USD | CN¥8.01M 1.18M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥3.07B 453.4M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.97 2.06 USD |
+2.8
|
CN¥2.99B 440.59M USD | CN¥3.74M 552.54K USD | CN¥13.81 2.04 USD | CN¥14.07 2.08 USD | CN¥2.99B 440.59M USD | 66.52 | CN¥0.21 0.03 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥29.21 4.31 USD |
+3.22
|
CN¥2.97B 438.91M USD | CN¥1.45M 213.39K USD | CN¥28.84 4.26 USD | CN¥30.20 4.46 USD | CN¥2.97B 438.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.92 0.58 USD |
+0.77
|
CN¥2.94B 433.79M USD | CN¥7.32M 1.08M USD | CN¥3.90 0.58 USD | CN¥3.99 0.59 USD | CN¥2.94B 433.79M USD | 392.00 | CN¥0.01 0.001 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$170.50 5.42 USD |
+7.94
|
NT$13.34B 423.76M USD | NT$1.29M 40.86K USD | NT$167.00 5.31 USD | NT$173.50 5.51 USD | NT$13.34B 423.76M USD | 62.22 | NT$2.74 0.09 USD | ||
Clearfield
CLFD
US
|
$30.55 — |
+6.71
|
$414.99M — | $150.78K — | $29.17 — | $31.43 — | $414.99M — | 52.67 | $0.58 — |
|
|
Napatech A/S
NAPA.OL
NO
|
NOK 38.80 3.72 USD |
+6.89
|
NOK 4.30B 412.59M USD | NOK 756.67K 72.59K USD | NOK 36.40 3.49 USD | NOK 38.90 3.73 USD | NOK 4.30B 412.59M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥20.50 3.02 USD |
+3.02
|
CN¥2.75B 405.31M USD | CN¥1.33M 196.41K USD | CN¥20.20 2.98 USD | CN¥20.68 3.05 USD | CN¥2.75B 405.31M USD | 256.25 | CN¥0.08 0.01 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$86.30 2.74 USD |
+0.58
|
NT$12.65B 402.03M USD | NT$1.01M 32K USD | NT$84.50 2.69 USD | NT$87.90 2.79 USD | NT$12.65B 402.03M USD | 18.20 | NT$4.74 0.15 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$1.78 0.23 USD |
+2.01
|
HK$3.14B 401.26M USD | HK$2.22M 283.6K USD | HK$1.78 0.23 USD | HK$1.90 0.24 USD | HK$3.14B 401.26M USD | 9.34 | HK$0.19 0.02 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.03 1.77 USD |
+1.52
|
CN¥2.67B 393.28M USD | CN¥6.48M 955.6K USD | CN¥12.00 1.77 USD | CN¥12.25 1.81 USD | CN¥2.67B 393.28M USD | 0 | CN¥0.00 0 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.66 2.02 USD |
+1.04
|
CN¥2.58B 380.28M USD | CN¥1.03M 151.48K USD | CN¥13.63 2.01 USD | CN¥13.84 2.04 USD | CN¥2.58B 380.28M USD | 19.51 | CN¥0.70 0.1 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.91 0.87 USD |
+7.85
|
CN¥2.55B 375.71M USD | CN¥14.63M 2.16M USD | CN¥5.54 0.82 USD | CN¥6.15 0.91 USD | CN¥2.55B 375.71M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.72 0.55 USD |
+1.64
|
CN¥2.53B 373.46M USD | CN¥9.85M 1.45M USD | CN¥3.63 0.54 USD | CN¥3.79 0.56 USD | CN¥2.53B 373.46M USD | 33.81 | CN¥0.11 0.02 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$46.80 1.49 USD |
+9.99
|
NT$11.57B 367.55M USD | NT$722.55K 22.96K USD | NT$46.80 1.49 USD | NT$46.80 1.49 USD | NT$11.57B 367.55M USD | 7.87 | NT$5.94 0.19 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥26.75 3.95 USD |
+2.29
|
CN¥2.48B 366.31M USD | CN¥1.46M 214.79K USD | CN¥26.64 3.93 USD | CN¥27.10 4 USD | CN¥2.48B 366.31M USD | 107.00 | CN¥0.25 0.04 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥24.44 3.61 USD |
+3.96
|
CN¥2.43B 358.77M USD | CN¥1.63M 240.14K USD | CN¥23.90 3.53 USD | CN¥24.78 3.66 USD | CN¥2.43B 358.77M USD | 0 | -CN¥0.36 -0.05 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$2.78B 355.71M USD | HK$1.89M 241.66K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$2.78B 355.71M USD | 89.00 | HK$0.01 0.001 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥21.71 3.2 USD |
+2.36
|
CN¥2.39B 352.51M USD | CN¥752.93K 111.09K USD | CN¥21.60 3.19 USD | CN¥22.19 3.27 USD | CN¥2.39B 352.51M USD | 361.83 | CN¥0.06 0.008 USD | ||
ADTRAN
ADTN
US
|
$4.29 — |
+6.19
|
$349.62M — | $3.12M — | $4.05 — | $4.34 — | $349.62M — | 0 | -$0.26 — |
|
|
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.61 2.01 USD |
+3.73
|
CN¥2.27B 335.66M USD | CN¥5.08M 749.18K USD | CN¥13.20 1.95 USD | CN¥13.66 2.02 USD | CN¥2.27B 335.66M USD | 0 | -CN¥0.34 -0.05 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$17.25 0.55 USD |
+0.58
|
NT$10.29B 327.08M USD | NT$2.74M 86.92K USD | NT$17.20 0.55 USD | NT$17.90 0.57 USD | NT$10.29B 327.08M USD | 0 | -NT$0.49 -0.01 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥11.90 1.76 USD |
+0.51
|
CN¥2.22B 327.08M USD | CN¥1.87M 275.66K USD | CN¥11.88 1.75 USD | CN¥12.12 1.79 USD | CN¥2.22B 327.08M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$56.40 1.79 USD |
+1.81
|
NT$10.27B 326.48M USD | NT$848.07K 26.95K USD | NT$55.80 1.77 USD | NT$58.80 1.87 USD | NT$10.27B 326.48M USD | 24.31 | NT$2.32 0.07 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$266.00 8.45 USD |
+9.92
|
NT$10.24B 325.49M USD | NT$954.09K 30.32K USD | NT$254.50 8.09 USD | NT$266.00 8.45 USD | NT$10.24B 325.49M USD | 67.17 | NT$3.96 0.13 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥10.97 1.62 USD |
-0.81
|
CN¥2.19B 323.72M USD | CN¥345.50K 50.98K USD | CN¥10.91 1.61 USD | CN¥11.06 1.63 USD | CN¥2.19B 323.72M USD | 0 | -CN¥0.45 -0.06 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.12 0.09 USD |
+11.32
|
SGD 431.22M 323.18M USD | SGD 78.22M 58.63M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 431.22M 323.18M USD | 0 | SGD 0.00 0 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$31.50 1 USD |
-1.56
|
NT$10.01B 317.98M USD | NT$4.21M 133.82K USD | NT$31.25 0.99 USD | NT$33.40 1.06 USD | NT$10.01B 317.98M USD | 32.47 | NT$0.97 0.03 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.61 1.27 USD |
+1.65
|
CN¥2.15B 317.22M USD | CN¥3.01M 444.03K USD | CN¥8.56 1.26 USD | CN¥8.77 1.29 USD | CN¥2.15B 317.22M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$158.00 5.02 USD |
+1.28
|
NT$9.88B 313.79M USD | NT$70.11K 2.23K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$9.88B 313.79M USD | 17.99 | NT$8.78 0.28 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.81 2.09 USD |
+4.46
|
CA$399.58M 296.51M USD | CA$104.01K 77.18K USD | CA$2.66 1.97 USD | CA$2.87 2.13 USD | CA$399.58M 296.51M USD | 0 | -CA$0.59 -0.4 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.09 3.57 USD |
+0.32
|
€256.41M 295.99M USD | €83.60K 96.5K USD | €3.09 3.56 USD | €3.16 3.64 USD | €256.41M 295.99M USD | 18.17 | €0.17 0.2 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥10.10 1.49 USD |
+1.41
|
CN¥1.95B 288.27M USD | CN¥1.95M 287.98K USD | CN¥10.03 1.48 USD | CN¥10.25 1.51 USD | CN¥1.95B 288.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
Quarterhill
QTRHF
US
|
$1.98 — |
+2.59
|
$281.56M — | $400.00 — | $1.95 — | $1.95 — | $281.56M — | 0 | -$0.43 — | ||
EVS SA
EVS.BR
BE
|
€18.16 20.96 USD |
+0.89
|
€243.30M 280.85M USD | €23.08K 26.64K USD | €17.92 20.69 USD | €18.42 21.26 USD | €243.30M 280.85M USD | 6.13 | €2.96 3.42 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,330 2.49 USD |
+4.88
|
₩371B 280.29M USD | ₩5M 3.81K USD | ₩3,275 2.47 USD | ₩3,530 2.66 USD | ₩371B 280.29M USD | 0 | ₩0 0 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.19 0.91 USD |
+0.81
|
CN¥1.88B 277.58M USD | CN¥2.16M 318.69K USD | CN¥6.19 0.91 USD | CN¥6.28 0.93 USD | CN¥1.88B 277.58M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.35 0.49 USD |
+1.82
|
CN¥1.84B 272.05M USD | CN¥6.63M 977.72K USD | CN¥3.32 0.49 USD | CN¥3.38 0.5 USD | CN¥1.84B 272.05M USD | 0 | -CN¥0.32 -0.04 USD | ||
BK
BKTI
US
|
$69.36 — |
+3.62
|
$261.44M — | $38.05K — | $66.25 — | $69.36 — | $261.44M — | 19.70 | $3.52 — |
|
|
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥8.83 1.3 USD |
+0.68
|
CN¥1.77B 260.57M USD | CN¥1.25M 184.18K USD | CN¥8.77 1.29 USD | CN¥8.94 1.32 USD | CN¥1.77B 260.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
Lantronix
LTRX
US
|
$5.45 — |
+5.52
|
$255.49M — | $1.13M — | $5.20 — | $5.61 — | $255.49M — | 0 | -$0.10 — |
|
|
Hitron Technologies Inc.
2419.TW
TW
|
NT$25.00 0.79 USD |
+1.63
|
NT$8.03B 255.25M USD | NT$1.07M 34.06K USD | NT$24.80 0.79 USD | NT$26.30 0.84 USD | NT$8.03B 255.25M USD | 119.04 | NT$0.21 0.006 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹63.66 0.77 USD |
-2.48
|
₹20.83B 252.03M USD | ₹1.40M 16.95K USD | ₹63.25 0.77 USD | ₹66.38 0.8 USD | ₹20.83B 252.03M USD | 28.41 | ₹2.24 0.03 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.56 1.09 USD |
+7.72
|
A$353.39M 246.87M USD | A$3.37M 2.36M USD | A$1.51 1.05 USD | A$1.62 1.13 USD | A$353.39M 246.87M USD | 26.03 | A$0.06 0.04 USD | ||
Aviat Networks
AVNW
US
|
$19.13 — |
+8.32
|
$245.99M — | $151.62K — | $17.81 — | $19.41 — | $245.99M — | 91.09 | $0.21 — |
|
|
|
CASwell, Inc.
6416.TW
TW
|
NT$105.50 3.35 USD |
+2.93
|
NT$7.74B 245.88M USD | NT$281.16K 8.93K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$7.74B 245.88M USD | 18.70 | NT$5.64 0.18 USD | ||
Ceragon Networks
CRNT
US
|
$2.62 — |
+14.91
|
$239.15M — | $2.13M — | $2.31 — | $2.63 — | $239.15M — | 0 | -$0.05 — |
|
|
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.02 0.59 USD |
+0.75
|
CN¥1.58B 233.17M USD | CN¥5.45M 804.15K USD | CN¥4.00 0.59 USD | CN¥4.05 0.6 USD | CN¥1.58B 233.17M USD | 0 | CN¥0.00 0 USD | ||
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.81 0.71 USD |
+1.69
|
CN¥1.57B 232.15M USD | CN¥4.73M 697.63K USD | CN¥4.74 0.7 USD | CN¥4.84 0.71 USD | CN¥1.57B 232.15M USD | 48.10 | CN¥0.10 0.01 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$41.30 1.31 USD |
-1.32
|
NT$6.40B 203.27M USD | NT$352.47K 11.2K USD | NT$41.00 1.3 USD | NT$42.70 1.36 USD | NT$6.40B 203.27M USD | 9.78 | NT$4.22 0.13 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$19.50 0.62 USD |
+1.56
|
NT$6.40B 203.26M USD | NT$1.09M 34.77K USD | NT$19.35 0.61 USD | NT$20.20 0.64 USD | NT$6.40B 203.26M USD | 0 | -NT$2.12 -0.06 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$106.50 3.38 USD |
0
|
NT$6.29B 199.87M USD | NT$139.22K 4.42K USD | NT$105.50 3.35 USD | NT$112.00 3.56 USD | NT$6.29B 199.87M USD | 49.99 | NT$2.13 0.07 USD | ||
AudioCodes
AUDC
US
|
$8.50 — |
+8.28
|
$198.02M — | $143.42K — | $7.98 — | $8.53 — | $198.02M — | 27.41 | $0.31 — |
|
|
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.12 0.46 USD |
+1.3
|
CN¥1.30B 191.66M USD | CN¥2.48M 366.57K USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥1.30B 191.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$68.10 2.16 USD |
-0.44
|
NT$5.86B 186.22M USD | NT$265.93K 8.45K USD | NT$67.80 2.15 USD | NT$69.40 2.21 USD | NT$5.86B 186.22M USD | 8.68 | NT$7.84 0.25 USD | ||
ATEME SA
ATEME.PA
FR
|
€13.65 15.76 USD |
+5.81
|
€160.03M 184.73M USD | €22.34K 25.79K USD | €12.80 14.78 USD | €13.75 15.87 USD | €160.03M 184.73M USD | 170.62 | €0.08 0.09 USD | ||
Silicom
SILC
US
|
$30.15 — |
+9.48
|
$173.29M — | $183.08K — | $28.01 — | $31.13 — | $173.29M — | 0 | -$1.28 — |
|
|
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$51.60 1.64 USD |
+1.98
|
NT$5.44B 172.72M USD | NT$8.68M 275.7K USD | NT$50.50 1.6 USD | NT$54.30 1.73 USD | NT$5.44B 172.72M USD | 36.59 | NT$1.41 0.04 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$84.20 2.68 USD |
-1.98
|
NT$5.39B 171.14M USD | NT$123.72K 3.93K USD | NT$83.50 2.65 USD | NT$87.40 2.78 USD | NT$5.39B 171.14M USD | 18.83 | NT$4.47 0.14 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.09 0.01 USD |
-2.68
|
₹13.96B 168.92M USD | ₹3.36M 40.6K USD | ₹1.07 0.01 USD | ₹1.11 0.01 USD | ₹13.96B 168.92M USD | 1.29 | ₹0.84 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
