Result Page 2 for Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Argentina (3)
- Australia (4)
- Austria (7)
- Belgium (2)
- Brazil (7)
- Canada (15)
- China (99)
- Czech Republic (1)
- Denmark (1)
- Finland (4)
- France (13)
- Germany (105)
- Greece (2)
- Hong Kong (28)
- India (35)
- Indonesia (3)
- Israel (4)
- Japan (21)
- Malaysia (5)
- Mexico (6)
- Netherlands (1)
- Norway (4)
- Singapore (5)
- South Africa (1)
- South Korea (42)
- Sweden (16)
- Switzerland (2)
- Taiwan (68)
- Thailand (8)
- Turkey (3)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Technology (607)
- {{item.name}}
- All sectors
- Technology (607)
Communication Equipment (607)
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥16.14 2.38 USD |
+0.06
|
CN¥9.17B 1.35B USD | CN¥259.80K 38.33K USD | CN¥16.12 2.38 USD | CN¥16.29 2.4 USD | CN¥9.17B 1.35B USD | 538.00 | CN¥0.03 0.004 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.16 0.76 USD |
-0.19
|
CN¥8.97B 1.32B USD | CN¥1.41M 207.35K USD | CN¥5.16 0.76 USD | CN¥5.22 0.77 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Plover Bay Technologies Limited 1523.HK | HK$9.21 1.18 USD |
+0.44
|
HK$10.18B 1.3B USD | HK$38.00K 4.86K USD | HK$9.12 1.17 USD | HK$9.24 1.18 USD | HK$10.18B 1.3B USD | 28.78 | HK$0.32 0.04 USD | ||
| ADTRAN ADTN | $16.02 — |
+4.36
|
$1.30B — | $2.96M — | $15.43 — | $17.06 — | $1.30B — | 0 | -$0.41 — | ||
| Arcadyan Technology Corporation 3596.TW | NT$184.00 5.85 USD |
+1.66
|
NT$40.55B 1.29B USD | NT$164.88K 5.24K USD | NT$182.00 5.78 USD | NT$186.00 5.91 USD | NT$40.55B 1.29B USD | 14.80 | NT$12.43 0.39 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 271.40 26.49 USD |
+0.59
|
SEK 12.53B 1.22B USD | SEK 31.99K 3.12K USD | SEK 262.00 25.57 USD | SEK 273.40 26.69 USD | SEK 12.53B 1.22B USD | 56.77 | SEK 4.78 0.47 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.12 1.79 USD |
-2.42
|
CN¥8.28B 1.22B USD | CN¥5.70M 841.3K USD | CN¥12.07 1.78 USD | CN¥12.30 1.81 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥6.17 0.91 USD |
+3.52
|
CN¥8.28B 1.22B USD | CN¥5.79M 853.62K USD | CN¥6.03 0.89 USD | CN¥6.18 0.91 USD | CN¥8.28B 1.22B USD | 68.55 | CN¥0.09 0.01 USD | ||
| Genew Technologies Co.,Ltd. 688418.SS | CN¥42.95 6.34 USD |
-0.07
|
CN¥8.27B 1.22B USD | CN¥208.79K 30.81K USD | CN¥42.50 6.27 USD | CN¥43.80 6.46 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.59 -0.08 USD | ||
| Frequentis AG FQT.VI | €78.00 90.04 USD |
-1.52
|
€1.04B 1.19B USD | €7.30K 8.43K USD | €76.90 88.77 USD | €79.40 91.65 USD | €1.04B 1.19B USD | 36.79 | €2.12 2.45 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹542.65 6.57 USD |
-5.78
|
₹96.32B 1.17B USD | ₹347.60K 4.21K USD | ₹538.50 6.51 USD | ₹577.00 6.98 USD | ₹96.32B 1.17B USD | 0 | -₹51.36 -0.6 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹542.50 6.56 USD |
-5.85
|
₹96.29B 1.16B USD | ₹5.82M 70.43K USD | ₹536.50 6.49 USD | ₹576.85 6.98 USD | ₹96.29B 1.16B USD | 0 | -₹51.34 -0.6 USD | ||
| Filtronic plc FTI.F | €4.58 5.29 USD |
+9.57
|
€1.01B 1.16B USD | €4.12K 4.75K USD | €4.04 4.66 USD | €4.58 5.29 USD | €1.01B 1.16B USD | 91.59 | €0.05 0.06 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥10.20 1.5 USD |
+0.39
|
CN¥7.83B 1.16B USD | CN¥469.46K 69.27K USD | CN¥10.20 1.5 USD | CN¥10.35 1.53 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.35 -0.05 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥18.35 2.71 USD |
-0.05
|
CN¥7.78B 1.15B USD | CN¥196.40K 28.98K USD | CN¥18.33 2.7 USD | CN¥18.61 2.75 USD | CN¥7.78B 1.15B USD | 114.68 | CN¥0.16 0.02 USD | ||
| Elsight Limited ELS.AX | A$7.57 5.01 USD |
-0.72
|
A$1.67B 1.1B USD | A$372.46K 246.52K USD | A$7.20 4.77 USD | A$7.57 5.01 USD | A$1.67B 1.1B USD | 151.30 | A$0.05 0.03 USD | ||
| Gilat Satellite Networks GILT | $14.56 — |
+0.28
|
$1.10B — | $647.69K — | $14.41 — | $15.04 — | $1.10B — | 28.00 | $0.52 — | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.34 0.94 USD |
-4.23
|
CN¥7.14B 1.05B USD | CN¥44.34M 6.54M USD | CN¥6.26 0.92 USD | CN¥6.70 0.99 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥4.97 0.73 USD |
+0.61
|
CN¥7.09B 1.05B USD | CN¥961.50K 141.87K USD | CN¥4.96 0.73 USD | CN¥5.01 0.74 USD | CN¥7.09B 1.05B USD | 165.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥9.31 1.37 USD |
+2.41
|
CN¥7.01B 1.03B USD | CN¥977.90K 144.29K USD | CN¥9.30 1.37 USD | CN¥9.56 1.41 USD | CN¥7.01B 1.03B USD | 116.37 | CN¥0.08 0.01 USD | ||
| Trigiant Group Limited 1300.HK | HK$4.56 0.58 USD |
+4.59
|
HK$8.06B 1.03B USD | HK$510.00K 65.21K USD | HK$4.36 0.56 USD | HK$4.61 0.59 USD | HK$8.06B 1.03B USD | 0 | -HK$0.02 -0.002 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥21.79 3.22 USD |
+0.65
|
CN¥6.98B 1.03B USD | CN¥405.80K 59.87K USD | CN¥21.76 3.21 USD | CN¥21.89 3.23 USD | CN¥6.98B 1.03B USD | 145.26 | CN¥0.15 0.02 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥11.24 1.66 USD |
+0.54
|
CN¥6.42B 947.78M USD | CN¥385.10K 56.82K USD | CN¥11.18 1.65 USD | CN¥11.35 1.67 USD | CN¥6.42B 947.78M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Evertz Technologies Limited ET.TO | CA$16.79 12.46 USD |
+1.88
|
CA$1.27B 941.03M USD | CA$55.23K 40.99K USD | CA$16.01 11.88 USD | CA$16.89 12.53 USD | CA$1.27B 941.03M USD | 20.22 | CA$0.83 0.62 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 43.23 4.22 USD |
-2.15
|
SEK 9.57B 934.37M USD | SEK 1.26M 122.9K USD | SEK 42.07 4.11 USD | SEK 43.54 4.25 USD | SEK 9.57B 934.37M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥11.67 1.72 USD |
+3
|
CN¥6.09B 898.74M USD | CN¥3.05M 450.67K USD | CN¥11.53 1.7 USD | CN¥11.74 1.73 USD | CN¥6.09B 898.74M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$417.50 13.27 USD |
-0.83
|
NT$27.89B 886.06M USD | NT$90.10K 2.86K USD | NT$410.00 13.03 USD | NT$421.00 13.38 USD | NT$27.89B 886.06M USD | 230.66 | NT$1.81 0.06 USD | ||
| Sercomm Corporation 5388.TW | NT$84.50 2.69 USD |
+0.24
|
NT$25.33B 804.75M USD | NT$898.21K 28.54K USD | NT$83.60 2.66 USD | NT$85.00 2.7 USD | NT$25.33B 804.75M USD | 21.39 | NT$3.95 0.13 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥12.48 1.84 USD |
+1.54
|
CN¥5.30B 782.37M USD | CN¥518.00K 76.43K USD | CN¥12.42 1.83 USD | CN¥12.50 1.84 USD | CN¥5.30B 782.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥16.16 2.38 USD |
-2.06
|
CN¥5.19B 765.57M USD | CN¥1.25M 185.11K USD | CN¥16.10 2.38 USD | CN¥16.40 2.42 USD | CN¥5.19B 765.57M USD | 48.96 | CN¥0.33 0.05 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.26 1.81 USD |
+0.24
|
CN¥5.09B 750.67M USD | CN¥991.60K 146.31K USD | CN¥12.26 1.81 USD | CN¥12.51 1.85 USD | CN¥5.09B 750.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥18.05 2.66 USD |
+0.11
|
CN¥5.06B 746.86M USD | CN¥122.60K 18.09K USD | CN¥18.05 2.66 USD | CN¥18.30 2.7 USD | CN¥5.06B 746.86M USD | 56.40 | CN¥0.32 0.05 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥4.42 0.65 USD |
0
|
CN¥4.94B 729.49M USD | CN¥185.90K 27.43K USD | CN¥4.41 0.65 USD | CN¥4.45 0.66 USD | CN¥4.94B 729.49M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥18.13 2.68 USD |
+0.06
|
CN¥4.91B 725.07M USD | CN¥143.30K 21.14K USD | CN¥17.97 2.65 USD | CN¥18.24 2.69 USD | CN¥4.91B 725.07M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.53 2.29 USD |
-0.45
|
CN¥4.85B 715.63M USD | CN¥163.10K 24.06K USD | CN¥15.50 2.29 USD | CN¥15.81 2.33 USD | CN¥4.85B 715.63M USD | 172.55 | CN¥0.09 0.01 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥29.80 4.4 USD |
+1.15
|
CN¥4.70B 692.89M USD | CN¥272.80K 40.25K USD | CN¥29.61 4.37 USD | CN¥29.98 4.42 USD | CN¥4.70B 692.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥26.95 3.98 USD |
-0.18
|
CN¥4.68B 691.06M USD | CN¥215.14K 31.74K USD | CN¥26.94 3.97 USD | CN¥27.99 4.13 USD | CN¥4.68B 691.06M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Frequency Electronics FEIM | $69.96 — |
+2.4
|
$688.54M — | $173.54K — | $68.77 — | $73.49 — | $688.54M — | 93.28 | $0.75 — | ||
| NETGEAR NTGR | $25.20 — |
+4.61
|
$676.37M — | $431.52K — | $24.05 — | $25.26 — | $676.37M — | 0 | -$0.93 — | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥44.43 6.56 USD |
-5.2
|
CN¥4.52B 667.61M USD | CN¥460.12K 67.89K USD | CN¥44.01 6.49 USD | CN¥46.45 6.85 USD | CN¥4.52B 667.61M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥18.31 2.7 USD |
+2.35
|
CN¥4.48B 660.42M USD | CN¥4.50M 663.99K USD | CN¥18.17 2.68 USD | CN¥19.24 2.84 USD | CN¥4.48B 660.42M USD | 0 | -CN¥0.92 -0.1 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥33.12 4.89 USD |
+0.61
|
CN¥4.44B 654.83M USD | CN¥88.10K 13K USD | CN¥33.11 4.89 USD | CN¥33.52 4.95 USD | CN¥4.44B 654.83M USD | 91.99 | CN¥0.36 0.05 USD | ||
| Zinwell Corporation 2485.TW | NT$64.80 2.06 USD |
+2.53
|
NT$20.59B 654.13M USD | NT$4.03M 128.14K USD | NT$63.80 2.03 USD | NT$65.50 2.08 USD | NT$20.59B 654.13M USD | 0 | -NT$0.96 -0.03 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥5.76 0.85 USD |
+0.52
|
CN¥4.26B 628.7M USD | CN¥349.10K 51.51K USD | CN¥5.76 0.85 USD | CN¥5.80 0.86 USD | CN¥4.26B 628.7M USD | 0 | CN¥0.00 0 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥4.83 0.71 USD |
+0.83
|
CN¥4.26B 628.32M USD | CN¥706.40K 104.23K USD | CN¥4.82 0.71 USD | CN¥4.89 0.72 USD | CN¥4.26B 628.32M USD | 241.50 | CN¥0.02 0.002 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥7.02 1.04 USD |
0
|
CN¥4.17B 615.63M USD | CN¥200.20K 29.54K USD | CN¥7.02 1.04 USD | CN¥7.10 1.05 USD | CN¥4.17B 615.63M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.49 — |
-1.81
|
$612.93M — | $116.60K — | $0.49 — | $0.50 — | $612.93M — | 9.75 | $0.05 — | ||
| Zyxel Group Corporation 3704.TW | NT$46.50 1.48 USD |
-0.43
|
NT$18.81B 597.72M USD | NT$946.96K 30.09K USD | NT$46.05 1.46 USD | NT$47.40 1.51 USD | NT$18.81B 597.72M USD | 29.80 | NT$1.56 0.05 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥40.49 5.97 USD |
+0.5
|
CN¥4.03B 594.37M USD | CN¥370.60K 54.68K USD | CN¥40.35 5.95 USD | CN¥41.30 6.09 USD | CN¥4.03B 594.37M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Alpha Networks Inc. 3380.TW | NT$34.00 1.08 USD |
-1.31
|
NT$18.42B 585.25M USD | NT$1.07M 33.94K USD | NT$33.85 1.08 USD | NT$35.05 1.11 USD | NT$18.42B 585.25M USD | 0 | -NT$0.36 -0.01 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥42.67 6.3 USD |
+1.28
|
CN¥3.96B 584.94M USD | CN¥227.61K 33.58K USD | CN¥42.61 6.29 USD | CN¥43.00 6.34 USD | CN¥3.96B 584.94M USD | 106.67 | CN¥0.40 0.06 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$43.00 1.37 USD |
-1.6
|
NT$18.39B 584.24M USD | NT$6.45M 204.92K USD | NT$42.45 1.35 USD | NT$44.45 1.41 USD | NT$18.39B 584.24M USD | 0 | -NT$0.25 -0.007 USD | ||
| Clearfield CLFD | $41.10 — |
+2.65
|
$558.53M — | $199.05K — | $40.07 — | $41.89 — | $558.53M — | 178.69 | $0.23 — | ||
| Smartoptics Group ASA SMOP.OL | NOK 56.40 5.41 USD |
-6
|
NOK 5.53B 530.46M USD | NOK 258.84K 24.83K USD | NOK 56.40 5.41 USD | NOK 59.00 5.66 USD | NOK 5.53B 530.46M USD | 122.60 | NOK 0.46 0.04 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.78 0.71 USD |
+1.27
|
CN¥3.59B 528.96M USD | CN¥1.07M 158.19K USD | CN¥4.77 0.7 USD | CN¥4.82 0.71 USD | CN¥3.59B 528.96M USD | 478.00 | CN¥0.01 0.001 USD | ||
| 3onedata Co., Ltd. 688618.SS | CN¥32.52 4.8 USD |
+1.82
|
CN¥3.58B 528.7M USD | CN¥181.63K 26.8K USD | CN¥31.20 4.6 USD | CN¥32.87 4.85 USD | CN¥3.58B 528.7M USD | 130.08 | CN¥0.25 0.04 USD | ||
| Alltek Technology Corporation 3209.TW | NT$70.20 2.23 USD |
+0.43
|
NT$16.52B 525.07M USD | NT$762.43K 24.23K USD | NT$69.30 2.2 USD | NT$71.60 2.28 USD | NT$16.52B 525.07M USD | 23.47 | NT$2.99 0.1 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$211.00 6.7 USD |
+3.43
|
NT$16.50B 524.41M USD | NT$617.69K 19.63K USD | NT$206.50 6.56 USD | NT$217.50 6.91 USD | NT$16.50B 524.41M USD | 106.56 | NT$1.98 0.06 USD | ||
| Napatech A/S NAPA.OL | NOK 49.50 4.75 USD |
-4.07
|
NOK 5.46B 524.13M USD | NOK 387.03K 37.13K USD | NOK 48.50 4.65 USD | NOK 50.90 4.88 USD | NOK 5.46B 524.13M USD | 0 | -NOK 0.85 -0.08 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.11 0.75 USD |
+1.19
|
CN¥3.44B 507.89M USD | CN¥215.70K 31.83K USD | CN¥5.08 0.75 USD | CN¥5.13 0.76 USD | CN¥3.44B 507.89M USD | 102.20 | CN¥0.05 0.007 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥6.06 0.89 USD |
+0.83
|
CN¥3.44B 506.94M USD | CN¥610.60K 90.09K USD | CN¥6.05 0.89 USD | CN¥6.11 0.9 USD | CN¥3.44B 506.94M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥15.92 2.35 USD |
-0.31
|
CN¥3.40B 502.09M USD | CN¥136.00K 20.07K USD | CN¥15.92 2.35 USD | CN¥16.30 2.41 USD | CN¥3.40B 502.09M USD | 88.44 | CN¥0.18 0.03 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥17.68 2.61 USD |
+0.34
|
CN¥3.29B 485.95M USD | CN¥290.80K 42.91K USD | CN¥17.65 2.6 USD | CN¥17.80 2.63 USD | CN¥3.29B 485.95M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥8.72 1.29 USD |
+0.81
|
CN¥3.26B 481.71M USD | CN¥278.40K 41.08K USD | CN¥8.70 1.28 USD | CN¥8.76 1.29 USD | CN¥3.26B 481.71M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥17.11 2.52 USD |
+1.06
|
CN¥3.23B 476.33M USD | CN¥66.59K 9.83K USD | CN¥16.85 2.49 USD | CN¥17.14 2.53 USD | CN¥3.23B 476.33M USD | 20.61 | CN¥0.83 0.12 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥19.95 2.94 USD |
+3.37
|
CN¥3.20B 472.71M USD | CN¥801.60K 118.27K USD | CN¥19.71 2.91 USD | CN¥19.98 2.95 USD | CN¥3.20B 472.71M USD | 0 | -CN¥0.35 -0.05 USD | ||
| AVIT Ltd. 300264.SZ | CN¥7.38 1.09 USD |
+1.23
|
CN¥3.18B 469.16M USD | CN¥412.50K 60.86K USD | CN¥7.35 1.08 USD | CN¥7.49 1.11 USD | CN¥3.18B 469.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.17 0.13 USD |
0
|
SGD 622.49M 466.53M USD | SGD 22.30M 16.72M USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 622.49M 466.53M USD | 0 | SGD 0.00 0 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €29.80 34.4 USD |
+1.02
|
€399.47M 461.12M USD | €52.21K 60.27K USD | €29.15 33.65 USD | €29.85 34.46 USD | €399.47M 461.12M USD | 10.91 | €2.73 3.15 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$1.15 0.15 USD |
-0.86
|
HK$3.58B 457.52M USD | HK$14.00K 1.79K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$3.58B 457.52M USD | 115.00 | HK$0.01 0.001 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥15.99 2.36 USD |
+2.5
|
CN¥3.09B 456.38M USD | CN¥707.60K 104.4K USD | CN¥15.82 2.33 USD | CN¥16.08 2.37 USD | CN¥3.09B 456.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$78.80 2.5 USD |
+2.6
|
NT$14.30B 454.35M USD | NT$1.06M 33.83K USD | NT$77.00 2.45 USD | NT$79.50 2.53 USD | NT$14.30B 454.35M USD | 36.14 | NT$2.18 0.07 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.27 1.81 USD |
+1.91
|
CN¥3.06B 452.07M USD | CN¥588.20K 86.79K USD | CN¥12.11 1.79 USD | CN¥12.28 1.81 USD | CN¥3.06B 452.07M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥4.18 0.62 USD |
+0.72
|
CN¥2.84B 419.64M USD | CN¥268.70K 39.65K USD | CN¥4.17 0.62 USD | CN¥4.20 0.62 USD | CN¥2.84B 419.64M USD | 69.66 | CN¥0.06 0.008 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$86.80 2.76 USD |
+2.48
|
NT$12.73B 404.36M USD | NT$359.27K 11.42K USD | NT$84.80 2.69 USD | NT$86.80 2.76 USD | NT$12.73B 404.36M USD | 20.09 | NT$4.32 0.14 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥12.35 1.82 USD |
+0.16
|
CN¥2.47B 364.44M USD | CN¥44.80K 6.61K USD | CN¥12.35 1.82 USD | CN¥12.50 1.84 USD | CN¥2.47B 364.44M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Parrot S.A. PARRO.PA | €10.20 11.77 USD |
-2.3
|
€315.59M 364.3M USD | €46.58K 53.77K USD | €10.06 11.61 USD | €10.34 11.94 USD | €315.59M 364.3M USD | 0 | -€0.47 -0.5 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.66 4.22 USD |
-1.35
|
€303.30M 350.11M USD | €82.89K 95.69K USD | €3.61 4.16 USD | €3.68 4.24 USD | €303.30M 350.11M USD | 20.30 | €0.18 0.21 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥7.72 1.14 USD |
+0.26
|
CN¥2.35B 346.2M USD | CN¥154.20K 22.75K USD | CN¥7.70 1.14 USD | CN¥7.77 1.15 USD | CN¥2.35B 346.2M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥13.76 2.03 USD |
-2.97
|
CN¥2.30B 339.36M USD | CN¥2.09M 307.95K USD | CN¥13.50 1.99 USD | CN¥14.28 2.11 USD | CN¥2.30B 339.36M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥1,644 11.1 USD |
+3.01
|
¥50B 337.08M USD | ¥5M 36.03K USD | ¥1,478 9.98 USD | ¥1,734 11.7 USD | ¥50B 337.08M USD | 64.36 | ¥26 0.17 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥4.06 0.6 USD |
+0.5
|
CN¥2.23B 329.66M USD | CN¥918.30K 135.49K USD | CN¥4.06 0.6 USD | CN¥4.11 0.61 USD | CN¥2.23B 329.66M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$8.17 1.04 USD |
-1.57
|
HK$2.44B 312.32M USD | HK$982.00K 125.56K USD | HK$7.58 0.97 USD | HK$8.49 1.09 USD | HK$2.44B 312.32M USD | 0 | -HK$0.38 -0.04 USD | ||
| Shenzhen Friendcom Technology Co., Ltd. 300514.SZ | CN¥10.49 1.55 USD |
+1.15
|
CN¥2.10B 309.55M USD | CN¥267.70K 39.5K USD | CN¥10.42 1.54 USD | CN¥10.68 1.58 USD | CN¥2.10B 309.55M USD | 69.93 | CN¥0.15 0.02 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$62.50 1.99 USD |
+0.81
|
NT$9.68B 307.68M USD | NT$306.48K 9.74K USD | NT$62.20 1.98 USD | NT$63.70 2.02 USD | NT$9.68B 307.68M USD | 15.66 | NT$3.99 0.13 USD | ||
| BK BKTI | $80.36 — |
+0.45
|
$300.88M — | $31.85K — | $79.69 — | $81.55 — | $300.88M — | 22.44 | $3.58 — | ||
| Lantronix LTRX | $6.72 — |
+2.44
|
$299.77M — | $1.09M — | $6.66 — | $6.89 — | $299.77M — | 0 | -$0.16 — | ||
| Planet Technology Corporation 6263.TWO | NT$149.00 4.73 USD |
-1.65
|
NT$9.31B 295.91M USD | NT$131.80K 4.19K USD | NT$147.50 4.69 USD | NT$154.00 4.89 USD | NT$9.31B 295.91M USD | 18.01 | NT$8.27 0.26 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥4.81 0.71 USD |
+0.21
|
CN¥2.00B 295.47M USD | CN¥37.30K 5.5K USD | CN¥4.81 0.71 USD | CN¥4.83 0.71 USD | CN¥2.00B 295.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
| D-Link Corporation 2332.TW | NT$15.40 0.49 USD |
0
|
NT$9.19B 292.04M USD | NT$1.18M 37.56K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$9.19B 292.04M USD | 0 | -NT$0.90 -0.02 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 11.51 0.36 USD |
-3.28
|
TRY 9.28B 291.3M USD | TRY 19.34M 607.35K USD | TRY 11.47 0.36 USD | TRY 11.97 0.38 USD | TRY 9.28B 291.3M USD | 0 | -TRY 1.60 -0.05 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$28.05 0.89 USD |
-1.23
|
NT$9.01B 286.39M USD | NT$480.98K 15.28K USD | NT$28.00 0.89 USD | NT$28.55 0.91 USD | NT$9.01B 286.39M USD | 0 | -NT$0.36 -0.01 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$140.50 4.46 USD |
+3.31
|
NT$8.99B 285.57M USD | NT$168.53K 5.36K USD | NT$135.00 4.29 USD | NT$140.50 4.46 USD | NT$8.99B 285.57M USD | 59.28 | NT$2.37 0.08 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.74 0.7 USD |
+2.16
|
CN¥1.86B 274.94M USD | CN¥1.85M 272.58K USD | CN¥4.73 0.7 USD | CN¥4.89 0.72 USD | CN¥1.86B 274.94M USD | 474.00 | CN¥0.01 0.001 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥5.69 0.84 USD |
+1.06
|
CN¥1.86B 274.62M USD | CN¥923.50K 136.26K USD | CN¥5.66 0.84 USD | CN¥5.74 0.85 USD | CN¥1.86B 274.62M USD | 63.22 | CN¥0.09 0.01 USD | ||
| Ceragon Networks CRNT | $2.98 — |
+4.2
|
$270.86M — | $841.33K — | $2.93 — | $3.09 — | $270.86M — | 0 | -$0.02 — | ||
| CyberTAN Technology Inc. 3062.TW | NT$26.00 0.83 USD |
-0.76
|
NT$8.48B 269.34M USD | NT$1.28M 40.63K USD | NT$25.80 0.82 USD | NT$26.60 0.85 USD | NT$8.48B 269.34M USD | 38.23 | NT$0.68 0.02 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$213.50 6.78 USD |
-0.7
|
NT$8.22B 261.25M USD | NT$295.18K 9.38K USD | NT$210.50 6.69 USD | NT$221.00 7.02 USD | NT$8.22B 261.25M USD | 0 | -NT$0.77 -0.02 USD | ||
| Netronix, Inc. 6143.TWO | NT$91.70 2.91 USD |
-0.33
|
NT$7.89B 250.76M USD | NT$107.52K 3.42K USD | NT$91.10 2.89 USD | NT$92.30 2.93 USD | NT$7.89B 250.76M USD | 14.26 | NT$6.43 0.2 USD | ||
| AudioCodes AUDC | $9.77 — |
+1.66
|
$248.68M — | $96.66K — | $9.64 — | $9.80 — | $248.68M — | 39.07 | $0.25 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||