Result Page 2 for Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (583)
Communication Equipment (583)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.40 1.39 USD |
+0.64
|
CN¥6.43B 948.97M USD | CN¥6.92M 1.02M USD | CN¥9.37 1.38 USD | CN¥9.56 1.41 USD | CN¥6.43B 948.97M USD | 187.99 | CN¥0.05 0.007 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥6.98 1.03 USD |
+1.01
|
CN¥6.39B 942.77M USD | CN¥8.60M 1.27M USD | CN¥6.97 1.03 USD | CN¥7.07 1.04 USD | CN¥6.39B 942.77M USD | 232.66 | CN¥0.03 0.004 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$398.50 12.66 USD |
+6.27
|
NT$29.48B 936.69M USD | NT$1.08M 34.46K USD | NT$390.00 12.39 USD | NT$412.50 13.11 USD | NT$29.48B 936.69M USD | 235.79 | NT$1.69 0.05 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.24 1.36 USD |
+0.87
|
CN¥6.31B 931.55M USD | CN¥8.95M 1.32M USD | CN¥9.18 1.35 USD | CN¥9.33 1.38 USD | CN¥6.31B 931.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.84 2.19 USD |
+1.09
|
CN¥6.26B 923.65M USD | CN¥2.04M 300.89K USD | CN¥14.77 2.18 USD | CN¥14.98 2.21 USD | CN¥6.26B 923.65M USD | 98.93 | CN¥0.15 0.02 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.31 2.85 USD |
+0.47
|
CN¥6.18B 912.32M USD | CN¥1.61M 237.82K USD | CN¥19.31 2.85 USD | CN¥19.61 2.89 USD | CN¥6.18B 912.32M USD | 175.54 | CN¥0.11 0.02 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹418.90 5.07 USD |
-0.71
|
₹74.53B 901.64M USD | ₹601.60K 7.28K USD | ₹415.10 5.02 USD | ₹427.50 5.17 USD | ₹74.53B 901.64M USD | 0 | -₹45.47 -0.5 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.63 1.13 USD |
+1.06
|
CN¥5.86B 864.04M USD | CN¥2.75M 405.53K USD | CN¥7.59 1.12 USD | CN¥7.69 1.13 USD | CN¥5.86B 864.04M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.16 0.76 USD |
+1.18
|
CN¥5.81B 857.6M USD | CN¥10.19M 1.5M USD | CN¥5.13 0.76 USD | CN¥5.21 0.77 USD | CN¥5.81B 857.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.14 0.61 USD |
+0.98
|
CN¥5.55B 819.61M USD | CN¥13.14M 1.94M USD | CN¥4.13 0.61 USD | CN¥4.16 0.61 USD | CN¥5.55B 819.61M USD | 34.50 | CN¥0.12 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥9.64 1.42 USD |
+4.1
|
CN¥5.51B 812.86M USD | CN¥38.75M 5.72M USD | CN¥9.29 1.37 USD | CN¥10.10 1.49 USD | CN¥5.51B 812.86M USD | 0 | -CN¥0.90 -0.1 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 37.39 3.65 USD |
+2.69
|
SEK 8.28B 808.23M USD | SEK 2.10M 204.77K USD | SEK 35.56 3.47 USD | SEK 37.76 3.69 USD | SEK 8.28B 808.23M USD | 23.22 | SEK 1.61 0.16 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.83 1.01 USD |
+3.64
|
CN¥5.14B 758.27M USD | CN¥4.89M 722.18K USD | CN¥6.61 0.98 USD | CN¥6.92 1.02 USD | CN¥5.14B 758.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥26.00 3.84 USD |
+5.91
|
CN¥5.01B 738.68M USD | CN¥3.89M 574.15K USD | CN¥25.50 3.76 USD | CN¥26.76 3.95 USD | CN¥5.01B 738.68M USD | 0 | -CN¥0.96 -0.1 USD | ||
Frequency Electronics
FEIM
US
|
$65.19 — |
+8.25
|
$734.91M — | $217.04K — | $61.20 — | $67.06 — | $734.91M — | 241.44 | $0.27 — |
|
|
Evertz Technologies Limited
ET.TO
CA
|
CA$12.91 9.58 USD |
+1.25
|
CA$977.52M 725.38M USD | CA$21.18K 15.72K USD | CA$12.76 9.47 USD | CA$12.97 9.62 USD | CA$977.52M 725.38M USD | 16.76 | CA$0.77 0.57 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥11.83 1.75 USD |
+6.58
|
CN¥4.91B 724.34M USD | CN¥89.02M 13.14M USD | CN¥11.10 1.64 USD | CN¥12.21 1.8 USD | CN¥4.91B 724.34M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.78 2.18 USD |
+1.72
|
CN¥4.75B 700.19M USD | CN¥3.19M 471.31K USD | CN¥14.66 2.16 USD | CN¥14.85 2.19 USD | CN¥4.75B 700.19M USD | 30.16 | CN¥0.49 0.07 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.67 2.46 USD |
+0.85
|
CN¥4.48B 661.67M USD | CN¥1.04M 152.8K USD | CN¥16.65 2.46 USD | CN¥16.84 2.48 USD | CN¥4.48B 661.67M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.96 2.35 USD |
+1.2
|
CN¥4.48B 660.38M USD | CN¥2.04M 301.19K USD | CN¥15.90 2.35 USD | CN¥16.17 2.39 USD | CN¥4.48B 660.38M USD | 48.36 | CN¥0.33 0.05 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$67.90 2.16 USD |
+0.3
|
NT$20.35B 646.66M USD | NT$825.96K 26.25K USD | NT$67.70 2.15 USD | NT$69.10 2.2 USD | NT$20.35B 646.66M USD | 15.39 | NT$4.41 0.14 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.16 1.06 USD |
+1.27
|
CN¥4.26B 627.91M USD | CN¥13.09M 1.93M USD | CN¥7.04 1.04 USD | CN¥7.24 1.07 USD | CN¥4.26B 627.91M USD | 0 | -CN¥0.23 -0.03 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥24.11 3.56 USD |
+1.95
|
CN¥4.22B 622.92M USD | CN¥2.96M 436.94K USD | CN¥24.10 3.56 USD | CN¥24.85 3.67 USD | CN¥4.22B 622.92M USD | 0 | -CN¥0.28 -0.04 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.77 2.47 USD |
+1.51
|
CN¥4.10B 604.87M USD | CN¥4.61M 680.53K USD | CN¥16.56 2.44 USD | CN¥16.89 2.49 USD | CN¥4.10B 604.87M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.04 1.92 USD |
+1.72
|
CN¥4.07B 600.89M USD | CN¥2.24M 329.81K USD | CN¥12.91 1.9 USD | CN¥13.19 1.95 USD | CN¥4.07B 600.89M USD | 118.54 | CN¥0.11 0.02 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.61 0.68 USD |
+3.6
|
CN¥4.06B 599.7M USD | CN¥19.96M 2.94M USD | CN¥4.50 0.66 USD | CN¥4.65 0.69 USD | CN¥4.06B 599.7M USD | 0 | CN¥0.00 0 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.63 1.13 USD |
+1.87
|
CN¥3.98B 587.38M USD | CN¥5.28M 778.48K USD | CN¥7.61 1.12 USD | CN¥7.71 1.14 USD | CN¥3.98B 587.38M USD | 0 | -CN¥0.10 -0.01 USD | ||
Gilat Satellite Networks
GILT
US
|
$7.58 — |
+5.42
|
$583.88M — | $885.49K — | $7.38 — | $7.67 — | $583.88M — | 16.47 | $0.46 — |
|
|
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.01 0.74 USD |
+1.01
|
CN¥3.71B 546.84M USD | CN¥7.89M 1.16M USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥3.71B 546.84M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.43 — |
0
|
$541.34M — | $788.70K — | $0.43 — | $0.44 — | $541.34M — | 14.36 | $0.03 — | ||
NETGEAR
NTGR
US
|
$20.12 — |
+6.57
|
$528.22M — | $413.67K — | $19.22 — | $20.48 — | $528.22M — | 0 | -$1.22 — |
|
|
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.33 1.23 USD |
+1.71
|
CN¥3.54B 522.21M USD | CN¥4.34M 640.89K USD | CN¥8.29 1.22 USD | CN¥8.44 1.25 USD | CN¥3.54B 522.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.35 3.74 USD |
+3.77
|
CN¥3.54B 521.88M USD | CN¥3.39M 500.39K USD | CN¥24.80 3.66 USD | CN¥25.54 3.77 USD | CN¥3.54B 521.88M USD | 0 | -CN¥1.52 -0.2 USD | ||
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$35.80 1.14 USD |
+6.07
|
NT$16.17B 513.84M USD | NT$3.51M 111.68K USD | NT$34.55 1.1 USD | NT$36.90 1.17 USD | NT$16.17B 513.84M USD | 275.38 | NT$0.13 0.004 USD | ||
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥9.24 1.36 USD |
+10
|
CN¥3.46B 510.43M USD | CN¥35.02M 5.17M USD | CN¥8.48 1.25 USD | CN¥9.24 1.36 USD | CN¥3.46B 510.43M USD | 0 | -CN¥0.41 -0.06 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$28.95 0.92 USD |
+2.47
|
NT$15.68B 498.32M USD | NT$1.29M 41.14K USD | NT$28.50 0.91 USD | NT$29.60 0.94 USD | NT$15.68B 498.32M USD | 206.78 | NT$0.14 0.004 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.80 4.97 USD |
+3.19
|
NOK 5.08B 487.19M USD | NOK 281.39K 26.99K USD | NOK 49.70 4.77 USD | NOK 52.00 4.99 USD | NOK 5.08B 487.19M USD | 49.33 | NOK 1.05 0.1 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.78 1.25 USD |
+1.98
|
HK$3.79B 484.37M USD | HK$12.00K 1.53K USD | HK$9.80 1.25 USD | HK$9.89 1.26 USD | HK$3.79B 484.37M USD | 0 | -HK$0.19 -0.02 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.85 0.64 USD |
+3.66
|
SGD 621.40M 465.71M USD | SGD 6.68M 5.01M USD | SGD 0.84 0.63 USD | SGD 0.88 0.66 USD | SGD 621.40M 465.71M USD | 0.45 | SGD 1.85 1.39 USD | ||
Zyxel Group Corporation
3704.TW
TW
|
NT$35.95 1.14 USD |
+0.84
|
NT$14.54B 462.11M USD | NT$1.49M 47.46K USD | NT$35.75 1.14 USD | NT$37.05 1.18 USD | NT$14.54B 462.11M USD | 10.15 | NT$3.54 0.11 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.40 0.8 USD |
+2.66
|
CN¥3.06B 451.72M USD | CN¥7.77M 1.15M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥3.06B 451.72M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥29.53 4.36 USD |
+4.35
|
CN¥3.01B 443.72M USD | CN¥1.38M 203.66K USD | CN¥28.84 4.26 USD | CN¥30.20 4.46 USD | CN¥3.01B 443.72M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.97 2.06 USD |
+2.79
|
CN¥2.99B 440.59M USD | CN¥3.63M 536.17K USD | CN¥13.81 2.04 USD | CN¥14.07 2.08 USD | CN¥2.99B 440.59M USD | 66.52 | CN¥0.21 0.03 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.92 0.58 USD |
+0.77
|
CN¥2.94B 433.79M USD | CN¥6.88M 1.01M USD | CN¥3.90 0.58 USD | CN¥3.99 0.59 USD | CN¥2.94B 433.79M USD | 392.00 | CN¥0.01 0.001 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$173.50 5.51 USD |
+9.81
|
NT$13.57B 431.21M USD | NT$666.43K 21.18K USD | NT$168.00 5.34 USD | NT$173.50 5.51 USD | NT$13.57B 431.21M USD | 63.32 | NT$2.74 0.09 USD | ||
Clearfield
CLFD
US
|
$30.55 — |
+6.71
|
$414.99M — | $150.78K — | $29.17 — | $31.43 — | $414.99M — | 56.57 | $0.54 — |
|
|
Napatech A/S
NAPA.OL
NO
|
NOK 38.80 3.72 USD |
+6.89
|
NOK 4.30B 412.59M USD | NOK 756.67K 72.59K USD | NOK 36.40 3.49 USD | NOK 38.90 3.73 USD | NOK 4.30B 412.59M USD | 0 | -NOK 0.67 -0.06 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$87.30 2.77 USD |
+1.75
|
NT$12.80B 406.69M USD | NT$904.44K 28.74K USD | NT$84.50 2.69 USD | NT$87.90 2.79 USD | NT$12.80B 406.69M USD | 18.41 | NT$4.74 0.15 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥20.53 3.03 USD |
+3.17
|
CN¥2.75B 405.9M USD | CN¥1.30M 192.15K USD | CN¥20.20 2.98 USD | CN¥20.68 3.05 USD | CN¥2.75B 405.9M USD | 256.62 | CN¥0.08 0.01 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$1.79 0.23 USD |
+2.87
|
HK$3.16B 404.65M USD | HK$2.11M 269.53K USD | HK$1.78 0.23 USD | HK$1.90 0.24 USD | HK$3.16B 404.65M USD | 9.94 | HK$0.18 0.02 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.03 1.77 USD |
+1.52
|
CN¥2.67B 393.28M USD | CN¥6.48M 955.6K USD | CN¥12.00 1.77 USD | CN¥12.25 1.81 USD | CN¥2.67B 393.28M USD | 0 | CN¥0.00 0 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.66 2.02 USD |
+1.04
|
CN¥2.58B 380.28M USD | CN¥966.41K 142.59K USD | CN¥13.63 2.01 USD | CN¥13.84 2.04 USD | CN¥2.58B 380.28M USD | 19.51 | CN¥0.70 0.1 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.91 0.87 USD |
+7.85
|
CN¥2.55B 375.71M USD | CN¥14.63M 2.16M USD | CN¥5.54 0.82 USD | CN¥6.15 0.91 USD | CN¥2.55B 375.71M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.73 0.55 USD |
+1.91
|
CN¥2.54B 374.46M USD | CN¥9.70M 1.43M USD | CN¥3.63 0.54 USD | CN¥3.79 0.56 USD | CN¥2.54B 374.46M USD | 33.90 | CN¥0.11 0.02 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥26.85 3.96 USD |
+2.68
|
CN¥2.49B 367.68M USD | CN¥1.43M 210.77K USD | CN¥26.64 3.93 USD | CN¥27.10 4 USD | CN¥2.49B 367.68M USD | 107.40 | CN¥0.25 0.04 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$46.80 1.49 USD |
+9.99
|
NT$11.57B 367.55M USD | NT$634.72K 20.17K USD | NT$46.80 1.49 USD | NT$46.80 1.49 USD | NT$11.57B 367.55M USD | 8.26 | NT$5.66 0.18 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.90 0.12 USD |
+1.12
|
HK$2.81B 359.71M USD | HK$1.47M 188.47K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$2.81B 359.71M USD | 90.00 | HK$0.01 0.001 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥24.46 3.61 USD |
+4.04
|
CN¥2.43B 359.06M USD | CN¥1.57M 231K USD | CN¥23.90 3.53 USD | CN¥24.78 3.66 USD | CN¥2.43B 359.06M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥21.90 3.23 USD |
+3.26
|
CN¥2.41B 355.6M USD | CN¥742.71K 109.58K USD | CN¥21.60 3.19 USD | CN¥22.19 3.27 USD | CN¥2.41B 355.6M USD | 365.00 | CN¥0.06 0.008 USD | ||
ADTRAN
ADTN
US
|
$4.29 — |
+6.19
|
$349.62M — | $3.12M — | $4.05 — | $4.34 — | $349.62M — | 0 | -$0.26 — |
|
|
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.56 2 USD |
+3.35
|
CN¥2.27B 334.42M USD | CN¥4.73M 698.46K USD | CN¥13.20 1.95 USD | CN¥13.66 2.02 USD | CN¥2.27B 334.42M USD | 0 | -CN¥0.33 -0.04 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$17.55 0.56 USD |
+2.33
|
NT$10.47B 332.77M USD | NT$1.90M 60.22K USD | NT$17.40 0.55 USD | NT$17.90 0.57 USD | NT$10.47B 332.77M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$57.20 1.82 USD |
+3.25
|
NT$10.42B 331.11M USD | NT$596.54K 18.96K USD | NT$56.80 1.8 USD | NT$58.80 1.87 USD | NT$10.42B 331.11M USD | 24.65 | NT$2.32 0.07 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥11.88 1.75 USD |
+0.34
|
CN¥2.21B 326.53M USD | CN¥1.76M 259.85K USD | CN¥11.88 1.75 USD | CN¥12.12 1.79 USD | CN¥2.21B 326.53M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$32.25 1.02 USD |
+0.78
|
NT$10.25B 325.55M USD | NT$3.40M 107.92K USD | NT$32.00 1.02 USD | NT$33.40 1.06 USD | NT$10.25B 325.55M USD | 33.24 | NT$0.97 0.03 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$266.00 8.45 USD |
+9.92
|
NT$10.24B 325.49M USD | NT$393.10K 12.49K USD | NT$254.50 8.09 USD | NT$266.00 8.45 USD | NT$10.24B 325.49M USD | 61.00 | NT$4.36 0.14 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥10.98 1.62 USD |
-0.72
|
CN¥2.20B 324.01M USD | CN¥339.80K 50.14K USD | CN¥10.91 1.61 USD | CN¥11.06 1.63 USD | CN¥2.20B 324.01M USD | 0 | -CN¥0.45 -0.06 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.12 0.09 USD |
+11.32
|
SGD 431.22M 323.18M USD | SGD 69.01M 51.72M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 431.22M 323.18M USD | 0 | SGD 0.00 0 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.62 1.27 USD |
+1.77
|
CN¥2.15B 317.59M USD | CN¥2.83M 418.21K USD | CN¥8.56 1.26 USD | CN¥8.77 1.29 USD | CN¥2.15B 317.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$159.00 5.05 USD |
+1.92
|
NT$9.94B 315.77M USD | NT$51.08K 1.62K USD | NT$158.00 5.02 USD | NT$161.50 5.13 USD | NT$9.94B 315.77M USD | 16.82 | NT$9.45 0.3 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.81 2.09 USD |
+4.46
|
CA$399.58M 296.51M USD | CA$104.01K 77.18K USD | CA$2.66 1.97 USD | CA$2.87 2.13 USD | CA$399.58M 296.51M USD | 0 | -CA$0.59 -0.4 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.09 3.57 USD |
+0.32
|
€256.41M 295.99M USD | €83.60K 96.5K USD | €3.09 3.56 USD | €3.16 3.64 USD | €256.41M 295.99M USD | 18.17 | €0.17 0.2 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥10.11 1.49 USD |
+1.51
|
CN¥1.96B 288.55M USD | CN¥1.89M 278.76K USD | CN¥10.03 1.48 USD | CN¥10.25 1.51 USD | CN¥1.96B 288.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,350 2.53 USD |
+5.51
|
₩378B 284.96M USD | ₩4M 3.38K USD | ₩3,320 2.51 USD | ₩3,530 2.66 USD | ₩378B 284.96M USD | 0 | ₩0 0 USD | ||
EVS SA
EVS.BR
BE
|
€18.16 20.96 USD |
+0.89
|
€243.30M 280.85M USD | €23.08K 26.64K USD | €17.92 20.69 USD | €18.42 21.26 USD | €243.30M 280.85M USD | 6.13 | €2.96 3.42 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.21 0.92 USD |
+1.14
|
CN¥1.89B 278.48M USD | CN¥2.06M 304.11K USD | CN¥6.20 0.91 USD | CN¥6.28 0.93 USD | CN¥1.89B 278.48M USD | 0 | -CN¥0.13 -0.01 USD | ||
Quarterhill
QTRHF
US
|
$1.95 — |
+1.04
|
$277.29M — | $400.00 — | $1.95 — | $1.95 — | $277.29M — | 0 | -$0.43 — | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.35 0.49 USD |
+1.82
|
CN¥1.84B 272.05M USD | CN¥5.87M 865.82K USD | CN¥3.32 0.49 USD | CN¥3.38 0.5 USD | CN¥1.84B 272.05M USD | 0 | -CN¥0.32 -0.04 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$26.10 0.83 USD |
+6.11
|
NT$8.39B 266.48M USD | NT$605.22K 19.23K USD | NT$24.80 0.79 USD | NT$26.30 0.84 USD | NT$8.39B 266.48M USD | 124.28 | NT$0.21 0.006 USD | ||
BK
BKTI
US
|
$69.36 — |
+3.62
|
$261.44M — | $38.05K — | $66.25 — | $69.36 — | $261.44M — | 19.70 | $3.52 — |
|
|
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥8.80 1.3 USD |
+0.34
|
CN¥1.76B 259.68M USD | CN¥1.18M 173.77K USD | CN¥8.77 1.29 USD | CN¥8.94 1.32 USD | CN¥1.76B 259.68M USD | 0 | -CN¥0.05 -0.007 USD | ||
Lantronix
LTRX
US
|
$5.45 — |
+5.52
|
$255.49M — | $1.13M — | $5.20 — | $5.61 — | $255.49M — | 0 | -$0.10 — |
|
|
Elsight Limited
ELS.AX
AU
|
A$1.60 1.12 USD |
+10.13
|
A$361.31M 252.4M USD | A$2.78M 1.95M USD | A$1.51 1.05 USD | A$1.62 1.13 USD | A$361.31M 252.4M USD | 26.61 | A$0.06 0.04 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹63.66 0.77 USD |
-2.48
|
₹20.83B 252.03M USD | ₹1.40M 16.95K USD | ₹63.25 0.77 USD | ₹66.38 0.8 USD | ₹20.83B 252.03M USD | 27.67 | ₹2.30 0.03 USD | ||
Aviat Networks
AVNW
US
|
$19.13 — |
+8.32
|
$245.99M — | $151.62K — | $17.81 — | $19.41 — | $245.99M — | 91.09 | $0.21 — |
|
|
|
CASwell, Inc.
6416.TW
TW
|
NT$105.00 3.34 USD |
+2.44
|
NT$7.70B 244.72M USD | NT$214.36K 6.81K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$7.70B 244.72M USD | 18.61 | NT$5.64 0.18 USD | ||
Ceragon Networks
CRNT
US
|
$2.62 — |
+14.91
|
$239.15M — | $2.13M — | $2.31 — | $2.63 — | $239.15M — | 0 | -$0.05 — |
|
|
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.02 0.59 USD |
+0.75
|
CN¥1.58B 233.17M USD | CN¥5.45M 804.15K USD | CN¥4.00 0.59 USD | CN¥4.05 0.6 USD | CN¥1.58B 233.17M USD | 0 | CN¥0.00 0 USD | ||
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.83 0.71 USD |
+2.11
|
CN¥1.58B 233.11M USD | CN¥4.44M 654.53K USD | CN¥4.74 0.7 USD | CN¥4.84 0.71 USD | CN¥1.58B 233.11M USD | 48.29 | CN¥0.10 0.01 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$42.00 1.33 USD |
+0.36
|
NT$6.51B 206.71M USD | NT$191.23K 6.08K USD | NT$41.85 1.33 USD | NT$42.70 1.36 USD | NT$6.51B 206.71M USD | 9.95 | NT$4.22 0.13 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$19.70 0.63 USD |
+2.6
|
NT$6.46B 205.35M USD | NT$872.42K 27.72K USD | NT$19.60 0.62 USD | NT$20.20 0.64 USD | NT$6.46B 205.35M USD | 0 | -NT$2.12 -0.06 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$108.00 3.43 USD |
+1.41
|
NT$6.38B 202.68M USD | NT$107.70K 3.42K USD | NT$107.50 3.42 USD | NT$112.00 3.56 USD | NT$6.38B 202.68M USD | 46.35 | NT$2.33 0.07 USD | ||
AudioCodes
AUDC
US
|
$8.50 — |
+8.28
|
$198.02M — | $143.42K — | $7.98 — | $8.53 — | $198.02M — | 27.41 | $0.31 — |
|
|
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.13 0.46 USD |
+1.62
|
CN¥1.30B 192.27M USD | CN¥2.44M 360.63K USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥1.30B 192.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$68.40 2.17 USD |
0
|
NT$5.89B 187.04M USD | NT$222.58K 7.07K USD | NT$67.80 2.15 USD | NT$69.40 2.21 USD | NT$5.89B 187.04M USD | 8.72 | NT$7.84 0.25 USD | ||
ATEME SA
ATEME.PA
FR
|
€13.65 15.76 USD |
+5.81
|
€160.03M 184.73M USD | €22.34K 25.79K USD | €12.80 14.78 USD | €13.75 15.87 USD | €160.03M 184.73M USD | 170.62 | €0.08 0.09 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$51.80 1.65 USD |
+2.37
|
NT$5.46B 173.39M USD | NT$7.00M 222.34K USD | NT$51.20 1.63 USD | NT$54.30 1.73 USD | NT$5.46B 173.39M USD | 36.73 | NT$1.41 0.04 USD | ||
Silicom
SILC
US
|
$30.15 — |
+9.48
|
$173.29M — | $183.08K — | $28.01 — | $31.13 — | $173.29M — | 0 | -$1.28 — |
|
|
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$85.00 2.7 USD |
-1.05
|
NT$5.44B 172.76M USD | NT$81.57K 2.59K USD | NT$84.90 2.7 USD | NT$87.40 2.78 USD | NT$5.44B 172.76M USD | 19.01 | NT$4.47 0.14 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.09 0.01 USD |
-2.68
|
₹13.96B 168.92M USD | ₹3.36M 40.6K USD | ₹1.07 0.01 USD | ₹1.11 0.01 USD | ₹13.96B 168.92M USD | 1.29 | ₹0.84 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
