Result Page 2 for Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (150)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgium (3)
- Brazil (9)
- Canada (17)
- China (104)
- Czech Republic (1)
- Denmark (1)
- Finland (5)
- France (13)
- Germany (140)
- Greece (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (28)
- Malaysia (7)
- Mexico (8)
- Netherlands (1)
- Norway (4)
- Poland (1)
- Singapore (5)
- South Africa (1)
- South Korea (4)
- Sweden (18)
- Switzerland (2)
- Taiwan (73)
- Thailand (10)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technology (732)
- {{item.name}}
- All sectors
- Technology (732)
Communication Equipment (732)
- {{item.name}}
- All Industries
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyu Communication Inc. 002792.SZ | $15.54 2.16 USD |
+0.06
|
$8.12B 1.13B USD | $9.45M 1.31M USD | $15.53 2.16 USD | $15.96 2.22 USD | $8.12B 1.13B USD | 172.66 | $0.09 0.01 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.87 3.46 USD |
0
|
$7.96B 1.11B USD | $1.11M 153.7K USD | $24.7 3.43 USD | $24.92 3.46 USD | $7.96B 1.11B USD | 0 | -$0.07 -0.009 USD | |
| FIH Mobile Limited 2038.HK | $10.84 1.39 USD |
-0.18
|
$8.51B 1.09B USD | $51K 6.52K USD | $10.82 1.38 USD | $10.9 1.39 USD | $8.51B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| Harmonic HLIT | $9.46 — |
+2.88
|
$1.07B — | $1.22M — | $9.1 — | $9.48 — | $1.07B — | 20.55 | $0.46 — | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.6 1.61 USD |
+1.31
|
$7.68B 1.07B USD | $13.21M 1.84M USD | $11.33 1.58 USD | $11.65 1.62 USD | $7.68B 1.07B USD | 232.00 | $0.05 0.006 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.25 3.79 USD |
-3.37
|
$7.45B 1.04B USD | $6.27M 871.2K USD | $26.96 3.75 USD | $27.9 3.88 USD | $7.45B 1.04B USD | 0 | -$1.24 -0.1 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.32 2.13 USD |
-1.16
|
$7.06B 981.59M USD | $6.25M 868.38K USD | $15.15 2.11 USD | $15.41 2.14 USD | $7.06B 981.59M USD | 0 | -$0.09 -0.01 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $296 9.41 USD |
+5.15
|
$30.68B 974.79M USD | $4.9M 155.7K USD | $283 8.99 USD | $301.5 9.58 USD | $30.68B 974.79M USD | 0 | -$0.17 -0.005 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.76 1.08 USD |
+1.17
|
$6.99B 971.45M USD | $13.93M 1.94M USD | $7.7 1.07 USD | $7.96 1.11 USD | $6.99B 971.45M USD | 0 | -$0.48 -0.06 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.59 2.96 USD |
-2.08
|
$4.78B 968.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 968.31M USD | 10.96 | $1.33 0.27 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.5 2.99 USD |
-1.47
|
$6.93B 963.35M USD | $9.69M 1.35M USD | $20.9 2.91 USD | $21.6 3 USD | $6.93B 963.35M USD | 0 | -$0.4 -0.05 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.5 1.18 USD |
-0.47
|
$6.89B 958.48M USD | $12.48M 1.74M USD | $8.37 1.16 USD | $8.58 1.19 USD | $6.89B 958.48M USD | 0 | -$0.35 -0.04 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,589 10.73 USD |
-0.06
|
$137.78B 930.07M USD | $157.4K 1.06K USD | $1,587 10.71 USD | $1,614 10.89 USD | $137.78B 930.07M USD | 11.04 | $143.89 0.97 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.61 2.17 USD |
-0.45
|
$6.62B 920.5M USD | $1.19M 164.98K USD | $15.5 2.16 USD | $15.7 2.18 USD | $6.62B 920.5M USD | 97.56 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.23 1.01 USD |
+0.42
|
$6.62B 920.16M USD | $4.86M 675.9K USD | $7.12 0.99 USD | $7.25 1.01 USD | $6.62B 920.16M USD | 0 | -$0.83 -0.1 USD | |
| Sercomm Corporation 5388.TW | $98 3.11 USD |
-0.81
|
$28.95B 919.95M USD | $412.82K 13.12K USD | $98 3.11 USD | $99.7 3.17 USD | $28.95B 919.95M USD | 15.75 | $6.22 0.2 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.93 0.69 USD |
+1.03
|
$6.61B 919.75M USD | $5.78M 804.16K USD | $4.87 0.68 USD | $4.93 0.69 USD | $6.61B 919.75M USD | 61.62 | $0.08 0.01 USD | |
| NETGEAR NTGR | $29.98 — |
-0.86
|
$870.42M — | $324.38K — | $29.49 — | $30.28 — | $870.42M — | 36.12 | $0.83 — | |
| PLOVER BAY-1K 1523.HK | $6.17 0.79 USD |
-0.64
|
$6.8B 869.56M USD | $78K 9.97K USD | $6.11 0.78 USD | $6.34 0.81 USD | $6.8B 869.56M USD | 22.85 | $0.27 0.03 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.76 5.11 USD |
-0.33
|
$6.17B 858.25M USD | $1.3M 181.22K USD | $36.28 5.04 USD | $37.83 5.26 USD | $6.17B 858.25M USD | 0 | -$1.65 -0.2 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.32 0.74 USD |
-0.19
|
$5.99B 833.23M USD | $8.76M 1.22M USD | $5.26 0.73 USD | $5.34 0.74 USD | $5.99B 833.23M USD | 0 | -$0.71 -0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.75 5.25 USD |
-0.76
|
$5.95B 827.16M USD | $947.3K 131.72K USD | $37.69 5.24 USD | $38.15 5.3 USD | $5.95B 827.16M USD | 0 | -$0.21 -0.02 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.71 5.94 USD |
-2.15
|
$5.72B 795.76M USD | $2.34M 325.11K USD | $42.52 5.91 USD | $43.38 6.03 USD | $5.72B 795.76M USD | 125.61 | $0.34 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.44 0.9 USD |
-0.16
|
$5.68B 789.47M USD | $3.93M 546.25K USD | $6.38 0.89 USD | $6.47 0.9 USD | $5.68B 789.47M USD | 0 | -$0.05 -0.006 USD | |
| Ituran Location and Control ITRN | $39.3 — |
-0.05
|
$782.22M — | $52.61K — | $39.06 — | $39.75 — | $782.22M — | 14.18 | $2.77 — | |
| GHT Co.,Ltd 300711.SZ | $22.12 3.08 USD |
-0.23
|
$5.51B 766.36M USD | $538.4K 74.86K USD | $21.95 3.05 USD | $22.24 3.09 USD | $5.51B 766.36M USD | 67.03 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.37 3.11 USD |
+0.45
|
$5.47B 760.35M USD | $1.15M 160.07K USD | $22.05 3.07 USD | $22.5 3.13 USD | $5.47B 760.35M USD | 0 | -$0.45 -0.06 USD | |
| ADTRAN ADTN | $9.44 — |
+1.07
|
$755.51M — | $1.03M — | $9.07 — | $9.47 — | $755.51M — | 0 | -$1.61 — | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.77 5.81 USD |
+2.6
|
$5.4B 751.24M USD | $1.75M 243.45K USD | $40.72 5.66 USD | $42.08 5.85 USD | $5.4B 751.24M USD | 75.94 | $0.55 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.71 0.65 USD |
+2.84
|
$5.27B 732.56M USD | $9.67M 1.34M USD | $4.57 0.64 USD | $4.74 0.66 USD | $5.27B 732.56M USD | 0 | -$1.54 -0.2 USD | |
| Frequentis AG FQT.VI | $47.6 52.03 USD |
+2.15
|
$650.6M 711.2M USD | $2.82K 3.08K USD | $47 51.38 USD | $48.1 52.58 USD | $650.6M 711.2M USD | 28.84 | $1.65 1.8 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.6 1.2 USD |
-0.46
|
$5.11B 710.73M USD | $3.36M 467.25K USD | $8.55 1.19 USD | $8.66 1.2 USD | $5.11B 710.73M USD | 86.00 | $0.1 0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.79 0.23 USD |
+0.56
|
$5.53B 706.64M USD | $124K 15.85K USD | $1.78 0.23 USD | $1.8 0.23 USD | $5.53B 706.64M USD | 0 | -$0.2 -0.02 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $335.5 10.66 USD |
+0.15
|
$22.18B 704.84M USD | $781.48K 24.83K USD | $330 10.49 USD | $339.5 10.79 USD | $22.18B 704.84M USD | 36.42 | $9.21 0.29 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.9 1.24 USD |
+0.11
|
$5.05B 701.6M USD | $4.81M 669.13K USD | $8.81 1.22 USD | $8.94 1.24 USD | $5.05B 701.6M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $53.74 7.47 USD |
-0.99
|
$4.99B 694.23M USD | $1.75M 243.86K USD | $53.53 7.44 USD | $54.73 7.61 USD | $4.99B 694.23M USD | 83.96 | $0.64 0.09 USD | |
| Evertz Technologies Limited ET.TO | $12.22 9.07 USD |
+0.49
|
$925.67M 686.9M USD | $5.88K 4.37K USD | $12.1 8.98 USD | $12.26 9.1 USD | $925.67M 686.9M USD | 15.87 | $0.77 0.57 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.64 2.17 USD |
0
|
$4.88B 679.16M USD | $2.69M 374.51K USD | $15.43 2.15 USD | $15.77 2.19 USD | $4.88B 679.16M USD | 0 | $0 0 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.76 1.36 USD |
+0.21
|
$4.88B 678.53M USD | $1.27M 177.15K USD | $9.66 1.34 USD | $9.77 1.36 USD | $4.88B 678.53M USD | 0 | -$0.41 -0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.48 0.9 USD |
+0.31
|
$4.79B 666.52M USD | $5M 695.24K USD | $6.44 0.9 USD | $6.51 0.91 USD | $4.79B 666.52M USD | 0 | -$0.11 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $110.79 1.34 USD |
-0.79
|
$54.41B 658.33M USD | $2.65M 32.08K USD | $110.46 1.34 USD | $113.7 1.38 USD | $54.41B 658.33M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $110.75 1.34 USD |
-0.85
|
$54.41B 658.32M USD | $220.04K 2.66K USD | $110.5 1.34 USD | $113.75 1.38 USD | $54.41B 658.32M USD | 0 | -$1.48 -0.01 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.58 1.47 USD |
+1.05
|
$4.39B 610.47M USD | $2M 278.08K USD | $10.45 1.45 USD | $10.66 1.48 USD | $4.39B 610.47M USD | 0 | -$0.08 -0.01 USD | |
| Clearfield CLFD | $43.15 — |
-0.53
|
$599.99M — | $69.37K — | $42.16 — | $43.61 — | $599.99M — | 0 | -$0.14 — | |
| HXDF 300081.SZ | $7.08 0.98 USD |
+0.14
|
$4.28B 595.38M USD | $5.84M 811.72K USD | $6.96 0.97 USD | $7.11 0.99 USD | $4.28B 595.38M USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.6 2.17 USD |
+0.32
|
$4.23B 587.87M USD | $595.3K 82.77K USD | $15.41 2.14 USD | $15.62 2.17 USD | $4.23B 587.87M USD | 0 | -$0.26 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.96 2.91 USD |
0
|
$3.95B 549.88M USD | $132.52K 18.43K USD | $20.92 2.91 USD | $21.09 2.93 USD | $3.95B 549.88M USD | 45.56 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.16 1 USD |
+0.7
|
$3.84B 534.34M USD | $1.98M 274.97K USD | $7.09 0.99 USD | $7.17 1 USD | $3.84B 534.34M USD | 0 | -$0.23 -0.03 USD | |
| Avantel Limited AVANTEL.BO | $162.15 1.96 USD |
+2.17
|
$43.44B 525.53M USD | $227.56K 2.75K USD | $158.05 1.91 USD | $164.5 1.99 USD | $43.44B 525.53M USD | 74.04 | $2.19 0.03 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.3 38.59 USD |
-1.26
|
$471.03M 514.9M USD | $13.31K 14.55K USD | $34.9 38.15 USD | $35.7 39.02 USD | $471.03M 514.9M USD | 11.68 | $3.02 3.3 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.81 1.36 USD |
-1.01
|
$3.67B 510.69M USD | $2.69M 373.69K USD | $9.76 1.36 USD | $9.86 1.37 USD | $3.67B 510.69M USD | 0 | -$0.42 -0.05 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.44 1.17 USD |
-3.87
|
$3.59B 498.61M USD | $12.53M 1.74M USD | $8.31 1.16 USD | $8.47 1.18 USD | $3.59B 498.61M USD | 0 | -$0.38 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.16 2.25 USD |
+0.06
|
$3.46B 481M USD | $1.35M 187.61K USD | $15.91 2.21 USD | $16.18 2.25 USD | $3.46B 481M USD | 0 | -$0.25 -0.03 USD | |
| Alpha Networks Inc. 3380.TW | $27.9 0.89 USD |
+0.18
|
$15.11B 480.25M USD | $270.88K 8.61K USD | $27.65 0.88 USD | $28.1 0.89 USD | $15.11B 480.25M USD | 348.75 | $0.08 0.002 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.93 0.41 USD |
-0.68
|
$3.39B 471.71M USD | $11.33M 1.58M USD | $2.88 0.4 USD | $2.96 0.41 USD | $3.39B 471.71M USD | 0 | -$2.16 -0.3 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.89 0.68 USD |
+0.2
|
$3.29B 458.02M USD | $3.99M 555.17K USD | $4.86 0.68 USD | $4.91 0.68 USD | $3.29B 458.02M USD | 0 | -$0.01 -0.001 USD | |
| Gilat Satellite Networks GILT | $7.67 — |
+6.68
|
$437.68M — | $1.29M — | $7.48 — | $8.06 — | $437.68M — | 29.50 | $0.26 — | |
| Hexatronic Group AB (publ) HTRO.ST | $21.68 2.12 USD |
-0.6
|
$4.45B 434.83M USD | $5.47M 533.91K USD | $20.57 2.01 USD | $21.94 2.14 USD | $4.45B 434.83M USD | 12.04 | $1.8 0.18 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.45 1.73 USD |
-0.4
|
$3.11B 432.26M USD | $1.44M 200.56K USD | $12.32 1.71 USD | $12.51 1.74 USD | $3.11B 432.26M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.36 4.08 USD |
-1.84
|
$2.99B 415.74M USD | $469.62K 65.3K USD | $29.13 4.05 USD | $29.99 4.17 USD | $2.99B 415.74M USD | 172.70 | $0.17 0.02 USD | |
| AVIT Ltd. 300264.SZ | $6.62 0.92 USD |
+1.22
|
$2.85B 396.59M USD | $4.82M 670.55K USD | $6.46 0.9 USD | $6.67 0.93 USD | $2.85B 396.59M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.77 1.91 USD |
-0.29
|
$2.75B 382.93M USD | $605.9K 84.25K USD | $13.75 1.91 USD | $13.87 1.93 USD | $2.75B 382.93M USD | 15.64 | $0.88 0.12 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.78 2.06 USD |
-0.4
|
$2.75B 382.83M USD | $1.55M 214.92K USD | $14.71 2.05 USD | $14.9 2.07 USD | $2.75B 382.83M USD | 369.50 | $0.04 0.005 USD | |
| AVCON 300074.SZ | $5.06 0.7 USD |
+1
|
$2.75B 382.59M USD | $4.09M 568.97K USD | $4.98 0.69 USD | $5.08 0.71 USD | $2.75B 382.59M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.4 2.28 USD |
+1.05
|
$2.63B 366.2M USD | $3.59M 498.62K USD | $16.15 2.25 USD | $16.47 2.29 USD | $2.63B 366.2M USD | 273.33 | $0.06 0.008 USD | |
| Zyxel Group Corporation 3704.TW | $27.15 0.86 USD |
+0.18
|
$10.98B 348.99M USD | $129.06K 4.1K USD | $26.9 0.85 USD | $27.25 0.87 USD | $10.98B 348.99M USD | 13.64 | $1.99 0.06 USD | |
| BIRD 600130.SS | $3.34 0.46 USD |
+0.3
|
$2.5B 348.3M USD | $2.72M 378.25K USD | $3.31 0.46 USD | $3.36 0.47 USD | $2.5B 348.3M USD | 334.00 | $0.01 0.001 USD | |
| D-Link Corporation 2332.TW | $17.55 0.56 USD |
+0.57
|
$10.48B 332.86M USD | $1.04M 33.05K USD | $17.45 0.55 USD | $17.65 0.56 USD | $10.48B 332.86M USD | 0 | -$0.13 -0.004 USD | |
| Ondas ONDS | $1.84 — |
+2.79
|
$330.39M — | $18.51M — | $1.8 — | $1.93 — | $330.39M — | 0 | -$0.61 — | |
| Bittium Oyj BITTI.HE | $8.48 9.27 USD |
0
|
$300.92M 328.95M USD | $15.49K 16.94K USD | $8.37 9.15 USD | $8.52 9.31 USD | $300.92M 328.95M USD | 40.38 | $0.21 0.23 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $23.75 0.75 USD |
-3.26
|
$10.16B 322.8M USD | $914.77K 29.07K USD | $23.75 0.75 USD | $24.2 0.77 USD | $10.16B 322.8M USD | 16.60 | $1.43 0.05 USD | |
| Aviat Networks AVNW | $24.73 — |
+1.9
|
$314.94M — | $73.35K — | $24.1 — | $24.92 — | $314.94M — | 0 | -$0.19 — | |
| Parrot S.A. PARRO.PA | $9.3 10.17 USD |
-1.69
|
$285.54M 312.14M USD | $31.47K 34.4K USD | $9.3 10.17 USD | $9.6 10.49 USD | $285.54M 312.14M USD | 0 | -$0.3 -0.3 USD | |
| Senao Networks, Inc. 3558.TWO | $164 5.21 USD |
-0.3
|
$9.69B 307.78M USD | $32.82K 1.04K USD | $163 5.18 USD | $164 5.21 USD | $9.69B 307.78M USD | 26.32 | $6.23 0.2 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.51 0.77 USD |
+1.66
|
$2.17B 301.18M USD | $3.96M 551.17K USD | $5.39 0.75 USD | $5.58 0.78 USD | $2.17B 301.18M USD | 183.66 | $0.03 0.004 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.19 1.56 USD |
+0.09
|
$2.16B 300.97M USD | $905.35K 125.88K USD | $11.07 1.54 USD | $11.21 1.56 USD | $2.16B 300.97M USD | 0 | -$0.03 -0.004 USD | |
| Netronix, Inc. 6143.TWO | $109.5 3.48 USD |
0
|
$9.42B 299.43M USD | $125.01K 3.97K USD | $109.5 3.48 USD | $110 3.5 USD | $9.42B 299.43M USD | 15.77 | $6.94 0.22 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.25 3.55 USD |
-1.22
|
$269.69M 294.81M USD | $139.36K 152.34K USD | $3.24 3.54 USD | $3.31 3.62 USD | $269.69M 294.81M USD | 162.50 | $0.02 0.02 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.52 1.46 USD |
+1.94
|
$2.1B 292.55M USD | $706.1K 98.18K USD | $10.34 1.44 USD | $10.64 1.48 USD | $2.1B 292.55M USD | 0 | -$0.29 -0.04 USD | |
| AzureWave Technologies, Inc. 3694.TW | $59.3 1.88 USD |
0
|
$9.19B 292.02M USD | $534.71K 16.99K USD | $59 1.87 USD | $60.1 1.91 USD | $9.19B 292.02M USD | 18.94 | $3.13 0.1 USD | |
| *ST YITONG 300211.SZ | $6.79 0.94 USD |
+1.19
|
$2.06B 286.94M USD | $3.33M 462.82K USD | $6.7 0.93 USD | $6.88 0.96 USD | $2.06B 286.94M USD | 0 | -$0.14 -0.01 USD | |
| AudioCodes AUDC | $9.69 — |
-0.41
|
$285.59M — | $77.19K — | $9.6 — | $9.81 — | $285.59M — | 17.30 | $0.56 — | |
| Napatech A/S NAPA.OL | $26.05 2.5 USD |
-1.14
|
$2.9B 278.51M USD | $25.6K 2.46K USD | $26.2 2.51 USD | $27 2.59 USD | $2.9B 278.51M USD | 0 | -$1.84 -0.1 USD | |
| Alltek Technology Corporation 3209.TW | $36.95 1.17 USD |
+0.14
|
$8.67B 275.34M USD | $54.92K 1.75K USD | $36.8 1.17 USD | $37 1.18 USD | $8.67B 275.34M USD | 10.89 | $3.39 0.11 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.74 0.02 USD |
-1.14
|
$22.67B 274.3M USD | $8.81M 106.56K USD | $1.73 0.02 USD | $1.78 0.02 USD | $22.67B 274.3M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.74 0.02 USD |
-0.57
|
$22.67B 274.3M USD | $83.6M 1.01M USD | $1.73 0.02 USD | $1.79 0.02 USD | $22.67B 274.3M USD | 0 | -$0.67 -0.008 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.66 2.73 USD |
-0.15
|
$1.96B 271.97M USD | $312.6K 43.46K USD | $19.46 2.71 USD | $19.75 2.75 USD | $1.96B 271.97M USD | 0 | -$2.1 -0.2 USD | |
| CyberTAN Technology Inc. 3062.TW | $25.8 0.82 USD |
+0.39
|
$8.47B 269.16M USD | $2.17M 68.91K USD | $25.4 0.81 USD | $25.95 0.82 USD | $8.47B 269.16M USD | 11.21 | $2.3 0.07 USD | |
| *ST DVISION 300167.SZ | $5.18 0.72 USD |
+1.37
|
$1.87B 259.68M USD | $4.74M 658.5K USD | $5.1 0.71 USD | $5.18 0.72 USD | $1.87B 259.68M USD | 0 | $0 0 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.74 0.38 USD |
-1.44
|
$1.86B 259.22M USD | $3.73M 518.53K USD | $2.73 0.38 USD | $2.78 0.39 USD | $1.86B 259.22M USD | 0 | -$0.34 -0.04 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.69 0.79 USD |
+0.18
|
$1.86B 258.79M USD | $1.43M 198.44K USD | $5.65 0.79 USD | $5.75 0.8 USD | $1.86B 258.79M USD | 189.66 | $0.03 0.004 USD | |
| Ceragon Networks CRNT | $2.62 — |
+1.55
|
$233M — | $601.49K — | $2.53 — | $2.63 — | $233M — | 10.07 | $0.26 — | |
| Hitron Technologies Inc. 2419.TW | $22.4 0.71 USD |
-0.67
|
$7.2B 228.7M USD | $51.1K 1.62K USD | $22.4 0.71 USD | $22.6 0.72 USD | $7.2B 228.7M USD | 0 | -$0.12 -0.003 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.2 0.2 USD |
-4
|
$7.89B 222.06M USD | $4.61M 129.72K USD | $7.15 0.2 USD | $7.6 0.21 USD | $7.89B 222.06M USD | 0 | -$0.17 -0.004 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.9 1.14 USD |
+0.28
|
$6.95B 220.94M USD | $151.25K 4.81K USD | $35.35 1.12 USD | $36.3 1.15 USD | $6.95B 220.94M USD | 0 | -$2.39 -0.07 USD | |
| Frequency Electronics FEIM | $22.75 — |
+3.76
|
$220.09M — | $433.56K — | $21.55 — | $22.91 — | $220.09M — | 9.43 | $2.41 — | |
| Paramount Communications Limited PARACABLES.NS | $58.82 0.71 USD |
+0.26
|
$17.94B 217.07M USD | $601.62K 7.28K USD | $58.12 0.7 USD | $59.65 0.72 USD | $17.94B 217.07M USD | 20.63 | $2.85 0.03 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.33 0.26 USD |
+0.36
|
$6.79B 213.11M USD | $4.7M 147.74K USD | $8.27 0.26 USD | $8.43 0.26 USD | $6.79B 213.11M USD | 0 | -$2.13 -0.06 USD | |
| CASwell, Inc. 6416.TW | $87.2 2.77 USD |
0
|
$6.4B 203.23M USD | $3.1K 98.57 USD | $87.2 2.77 USD | $87.2 2.77 USD | $6.4B 203.23M USD | 18.59 | $4.69 0.15 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $37.5 1.19 USD |
+0.54
|
$6.25B 198.49M USD | $696.59K 22.13K USD | $37.2 1.18 USD | $37.8 1.2 USD | $6.25B 198.49M USD | 16.44 | $2.28 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||