Result Page 2 for Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (584)
Communication Equipment (584)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.00 1.03 USD |
+3.56
|
CN¥6.41B 945.47M USD | CN¥16.70M 2.46M USD | CN¥6.91 1.02 USD | CN¥7.09 1.05 USD | CN¥6.41B 945.47M USD | 233.33 | CN¥0.03 0.004 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.25 1.36 USD |
+3.24
|
CN¥6.32B 932.56M USD | CN¥16.74M 2.47M USD | CN¥9.13 1.35 USD | CN¥9.39 1.39 USD | CN¥6.32B 932.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.77 2.18 USD |
+2.78
|
CN¥6.23B 919.3M USD | CN¥3.54M 522.63K USD | CN¥14.55 2.15 USD | CN¥14.94 2.2 USD | CN¥6.23B 919.3M USD | 105.50 | CN¥0.14 0.02 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.31 2.85 USD |
+0.68
|
CN¥6.18B 912.32M USD | CN¥2.13M 314.85K USD | CN¥19.23 2.84 USD | CN¥19.61 2.89 USD | CN¥6.18B 912.32M USD | 175.54 | CN¥0.11 0.02 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹421.90 5.1 USD |
-0.48
|
₹75.06B 908.1M USD | ₹159.45K 1.93K USD | ₹417.20 5.05 USD | ₹424.75 5.14 USD | ₹75.06B 908.1M USD | 0 | -₹45.99 -0.5 USD | ||
Frequentis AG
FQT.VI
AT
|
€58.90 67.99 USD |
-1.01
|
€781.89M 902.57M USD | €19.39K 22.38K USD | €57.50 66.37 USD | €60.90 70.3 USD | €781.89M 902.57M USD | 17.95 | €3.28 3.79 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$375.00 11.92 USD |
+9.97
|
NT$27.74B 881.45M USD | NT$1.02M 32.43K USD | NT$338.50 10.76 USD | NT$375.00 11.92 USD | NT$27.74B 881.45M USD | 243.50 | NT$1.54 0.05 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.63 1.13 USD |
+2.14
|
CN¥5.86B 864.04M USD | CN¥2.79M 411.35K USD | CN¥7.56 1.12 USD | CN¥7.72 1.14 USD | CN¥5.86B 864.04M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.16 0.76 USD |
+2.58
|
CN¥5.81B 857.6M USD | CN¥20.99M 3.1M USD | CN¥5.11 0.75 USD | CN¥5.26 0.78 USD | CN¥5.81B 857.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.12 0.61 USD |
+0.98
|
CN¥5.53B 815.65M USD | CN¥13.03M 1.92M USD | CN¥4.10 0.6 USD | CN¥4.15 0.61 USD | CN¥5.53B 815.65M USD | 34.33 | CN¥0.12 0.02 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 36.41 3.55 USD |
-4.34
|
SEK 8.06B 787.04M USD | SEK 2.84M 277.51K USD | SEK 36.41 3.55 USD | SEK 37.99 3.71 USD | SEK 8.06B 787.04M USD | 22.61 | SEK 1.61 0.16 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥9.26 1.37 USD |
+9.98
|
CN¥5.29B 780.82M USD | CN¥8.51M 1.26M USD | CN¥8.79 1.3 USD | CN¥9.26 1.37 USD | CN¥5.29B 780.82M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.64 0.98 USD |
-1.04
|
CN¥5.00B 737.17M USD | CN¥2.48M 365.44K USD | CN¥6.63 0.98 USD | CN¥6.81 1 USD | CN¥5.00B 737.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥25.29 3.73 USD |
+6.13
|
CN¥4.87B 718.51M USD | CN¥3.17M 467.73K USD | CN¥24.42 3.6 USD | CN¥26.21 3.87 USD | CN¥4.87B 718.51M USD | 0 | -CN¥0.93 -0.1 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.75 9.46 USD |
-0.86
|
CA$965.41M 716.39M USD | CA$19.72K 14.63K USD | CA$12.74 9.45 USD | CA$12.96 9.62 USD | CA$965.41M 716.39M USD | 16.55 | CA$0.77 0.57 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.57 2.15 USD |
-0.14
|
CN¥4.68B 690.24M USD | CN¥3.06M 451.74K USD | CN¥14.55 2.15 USD | CN¥14.80 2.18 USD | CN¥4.68B 690.24M USD | 29.14 | CN¥0.50 0.07 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥11.10 1.64 USD |
+10.01
|
CN¥4.61B 679.65M USD | CN¥42.48M 6.27M USD | CN¥10.20 1.5 USD | CN¥11.10 1.64 USD | CN¥4.61B 679.65M USD | 0 | -CN¥0.17 -0.02 USD | ||
Frequency Electronics
FEIM
US
|
$60.22 — |
+11.03
|
$678.88M — | $184.89K — | $54.32 — | $60.92 — | $678.88M — | 240.87 | $0.25 — |
|
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.67 2.46 USD |
+0.6
|
CN¥4.48B 661.67M USD | CN¥1.36M 201.39K USD | CN¥16.62 2.45 USD | CN¥17.05 2.52 USD | CN¥4.48B 661.67M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.94 2.35 USD |
+3.17
|
CN¥4.47B 659.55M USD | CN¥2.93M 432.46K USD | CN¥15.65 2.31 USD | CN¥16.26 2.4 USD | CN¥4.47B 659.55M USD | 48.30 | CN¥0.33 0.05 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$67.60 2.15 USD |
+4.81
|
NT$20.26B 643.8M USD | NT$651.92K 20.72K USD | NT$65.80 2.09 USD | NT$67.60 2.15 USD | NT$20.26B 643.8M USD | 15.32 | NT$4.41 0.14 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥24.50 3.61 USD |
+4.04
|
CN¥4.29B 632.99M USD | CN¥3.29M 485.74K USD | CN¥23.84 3.52 USD | CN¥24.95 3.68 USD | CN¥4.29B 632.99M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.14 1.05 USD |
+0.28
|
CN¥4.24B 626.15M USD | CN¥19.50M 2.88M USD | CN¥7.01 1.03 USD | CN¥7.43 1.1 USD | CN¥4.24B 626.15M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥12.98 1.92 USD |
+3.76
|
CN¥4.05B 598.12M USD | CN¥4.53M 668.34K USD | CN¥12.66 1.87 USD | CN¥13.22 1.95 USD | CN¥4.05B 598.12M USD | 118.00 | CN¥0.11 0.02 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.49 2.43 USD |
+0.86
|
CN¥4.03B 594.77M USD | CN¥5.38M 793.51K USD | CN¥16.45 2.43 USD | CN¥16.88 2.49 USD | CN¥4.03B 594.77M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.57 1.12 USD |
+1.07
|
CN¥3.95B 582.76M USD | CN¥4.98M 734.66K USD | CN¥7.55 1.11 USD | CN¥7.66 1.13 USD | CN¥3.95B 582.76M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.39 0.65 USD |
+0.92
|
CN¥3.87B 571.08M USD | CN¥9.95M 1.47M USD | CN¥4.36 0.64 USD | CN¥4.43 0.65 USD | CN¥3.87B 571.08M USD | 0 | CN¥0.00 0 USD | ||
Gilat Satellite Networks
GILT
US
|
$7.19 — |
+7.63
|
$553.84M — | $1.20M — | $6.75 — | $7.25 — | $553.84M — | 16.34 | $0.44 — |
|
|
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥4.99 0.74 USD |
+1.42
|
CN¥3.69B 544.65M USD | CN¥14.05M 2.07M USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥3.69B 544.65M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.43 — |
+3.36
|
$541.34M — | $1.17M — | $0.42 — | $0.44 — | $541.34M — | 14.36 | $0.03 — | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.24 1.22 USD |
+1.35
|
CN¥3.50B 516.57M USD | CN¥4.79M 706.24K USD | CN¥8.20 1.21 USD | CN¥8.35 1.23 USD | CN¥3.50B 516.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥24.65 3.64 USD |
+0.61
|
CN¥3.44B 507.47M USD | CN¥2.98M 440.09K USD | CN¥24.52 3.62 USD | CN¥25.20 3.72 USD | CN¥3.44B 507.47M USD | 0 | -CN¥1.52 -0.2 USD | ||
NETGEAR
NTGR
US
|
$18.88 — |
-0.79
|
$495.66M — | $596.16K — | $18.68 — | $19.84 — | $495.66M — | 0 | -$1.22 — |
|
|
Alpha Networks Inc.
3380.TW
TW
|
NT$28.65 0.91 USD |
+7.52
|
NT$15.52B 493.16M USD | NT$1.01M 32.21K USD | NT$26.50 0.84 USD | NT$28.75 0.91 USD | NT$15.52B 493.16M USD | 204.64 | NT$0.14 0.004 USD | ||
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$34.25 1.09 USD |
+8.04
|
NT$15.47B 491.59M USD | NT$2.32M 73.86K USD | NT$32.10 1.02 USD | NT$34.50 1.1 USD | NT$15.47B 491.59M USD | 263.46 | NT$0.13 0.004 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.72 1.24 USD |
+2.75
|
HK$3.76B 481.4M USD | HK$30.00K 3.84K USD | HK$9.60 1.23 USD | HK$9.75 1.25 USD | HK$3.76B 481.4M USD | 0 | -HK$0.19 -0.02 USD | ||
Zyxel Group Corporation
3704.TW
TW
|
NT$37.10 1.18 USD |
+9.93
|
NT$15.01B 476.89M USD | NT$1.13M 35.89K USD | NT$33.95 1.08 USD | NT$37.10 1.18 USD | NT$15.01B 476.89M USD | 11.07 | NT$3.35 0.11 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.20 4.82 USD |
-1.18
|
NOK 4.92B 472.15M USD | NOK 302.28K 29K USD | NOK 49.20 4.72 USD | NOK 51.20 4.91 USD | NOK 4.92B 472.15M USD | 47.80 | NOK 1.05 0.1 USD | ||
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.50 1.25 USD |
+1.55
|
CN¥3.18B 469.55M USD | CN¥12.76M 1.88M USD | CN¥8.37 1.23 USD | CN¥8.60 1.27 USD | CN¥3.18B 469.55M USD | 0 | -CN¥0.41 -0.06 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.82 0.61 USD |
-8.89
|
SGD 599.46M 449.27M USD | SGD 26.79M 20.08M USD | SGD 0.81 0.61 USD | SGD 0.86 0.64 USD | SGD 599.46M 449.27M USD | 0.44 | SGD 1.85 1.39 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥29.67 4.38 USD |
+6.46
|
CN¥3.02B 445.82M USD | CN¥1.66M 245.59K USD | CN¥28.70 4.23 USD | CN¥30.38 4.48 USD | CN¥3.02B 445.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.25 0.77 USD |
+1.74
|
CN¥2.98B 439.18M USD | CN¥9.13M 1.35M USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥2.98B 439.18M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.92 0.58 USD |
+1.03
|
CN¥2.94B 433.79M USD | CN¥9.54M 1.41M USD | CN¥3.91 0.58 USD | CN¥4.01 0.59 USD | CN¥2.94B 433.79M USD | 392.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.64 2.01 USD |
-0.29
|
CN¥2.92B 430.18M USD | CN¥3.04M 448.07K USD | CN¥13.62 2.01 USD | CN¥14.04 2.07 USD | CN¥2.92B 430.18M USD | 64.95 | CN¥0.21 0.03 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥19.98 2.95 USD |
+1.22
|
CN¥2.68B 395.03M USD | CN¥1.08M 158.82K USD | CN¥19.85 2.93 USD | CN¥20.48 3.02 USD | CN¥2.68B 395.03M USD | 249.75 | CN¥0.08 0.01 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$1.75 0.22 USD |
+7.06
|
HK$3.09B 394.48M USD | HK$2.16M 275.67K USD | HK$1.62 0.21 USD | HK$1.78 0.23 USD | HK$3.09B 394.48M USD | 9.69 | HK$0.18 0.02 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$158.00 5.02 USD |
+9.72
|
NT$12.36B 392.69M USD | NT$595.45K 18.92K USD | NT$147.00 4.67 USD | NT$158.00 5.02 USD | NT$12.36B 392.69M USD | 63.20 | NT$2.50 0.08 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥11.99 1.77 USD |
+2.39
|
CN¥2.66B 391.97M USD | CN¥7.31M 1.08M USD | CN¥11.92 1.76 USD | CN¥12.14 1.79 USD | CN¥2.66B 391.97M USD | 0 | CN¥0.00 0 USD | ||
Clearfield
CLFD
US
|
$28.63 — |
-0.31
|
$388.91M — | $156.74K — | $28.51 — | $29.89 — | $388.91M — | 53.01 | $0.54 — |
|
|
Napatech A/S
NAPA.OL
NO
|
NOK 36.30 3.48 USD |
+3.71
|
NOK 4.02B 386.01M USD | NOK 620.86K 59.56K USD | NOK 33.75 3.24 USD | NOK 36.45 3.5 USD | NOK 4.02B 386.01M USD | 0 | -NOK 0.67 -0.06 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$81.90 2.6 USD |
+4.73
|
NT$12.01B 381.53M USD | NT$675.22K 21.46K USD | NT$77.60 2.47 USD | NT$83.80 2.66 USD | NT$12.01B 381.53M USD | 18.95 | NT$4.32 0.14 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.58 2 USD |
+0.22
|
CN¥2.56B 378.06M USD | CN¥1.55M 228.5K USD | CN¥13.57 2 USD | CN¥13.85 2.04 USD | CN¥2.56B 378.06M USD | 19.39 | CN¥0.70 0.1 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥26.46 3.9 USD |
+0.88
|
CN¥2.46B 362.34M USD | CN¥1.42M 209.43K USD | CN¥26.32 3.88 USD | CN¥27.18 4.01 USD | CN¥2.46B 362.34M USD | 105.84 | CN¥0.25 0.04 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.90 0.12 USD |
+1.69
|
HK$2.81B 359.71M USD | HK$1.82M 233.22K USD | HK$0.90 0.11 USD | HK$0.93 0.12 USD | HK$2.81B 359.71M USD | 90.00 | HK$0.01 0.001 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.61 0.83 USD |
+0.36
|
CN¥2.42B 356.64M USD | CN¥3.53M 520.31K USD | CN¥5.59 0.82 USD | CN¥5.69 0.84 USD | CN¥2.42B 356.64M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥24.00 3.54 USD |
+1.69
|
CN¥2.39B 352.31M USD | CN¥1.55M 229.32K USD | CN¥23.96 3.54 USD | CN¥24.89 3.67 USD | CN¥2.39B 352.31M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥21.59 3.19 USD |
+2.13
|
CN¥2.38B 350.56M USD | CN¥830.08K 122.48K USD | CN¥21.41 3.16 USD | CN¥21.96 3.24 USD | CN¥2.38B 350.56M USD | 359.83 | CN¥0.06 0.008 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.40 0.5 USD |
+2.1
|
CN¥2.31B 341.33M USD | CN¥1.73M 255.43K USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥2.31B 341.33M USD | 30.90 | CN¥0.11 0.02 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.29 1.67 USD |
+0.62
|
CN¥2.26B 333.16M USD | CN¥424.25K 62.6K USD | CN¥11.13 1.64 USD | CN¥11.36 1.68 USD | CN¥2.26B 333.16M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$42.35 1.35 USD |
+4.57
|
NT$10.47B 332.6M USD | NT$584.04K 18.56K USD | NT$40.75 1.29 USD | NT$42.50 1.35 USD | NT$10.47B 332.6M USD | 7.48 | NT$5.66 0.18 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$17.50 0.56 USD |
+7.36
|
NT$10.44B 331.82M USD | NT$2.08M 65.97K USD | NT$16.50 0.52 USD | NT$17.60 0.56 USD | NT$10.44B 331.82M USD | 0 | -NT$0.47 -0.01 USD | ||
ADTRAN
ADTN
US
|
$4.04 — |
-2.18
|
$329.24M — | $3.15M — | $3.92 — | $4.35 — | $329.24M — | 0 | -$0.26 — |
|
|
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.25 1.95 USD |
+3.27
|
CN¥2.21B 326.78M USD | CN¥3.03M 447.17K USD | CN¥12.96 1.91 USD | CN¥13.35 1.97 USD | CN¥2.21B 326.78M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥11.81 1.74 USD |
-1.09
|
CN¥2.20B 324.61M USD | CN¥2.45M 362.05K USD | CN¥11.76 1.74 USD | CN¥12.27 1.81 USD | CN¥2.20B 324.61M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$56.00 1.78 USD |
+8.53
|
NT$10.20B 324.17M USD | NT$731.25K 23.24K USD | NT$52.50 1.67 USD | NT$56.50 1.8 USD | NT$10.20B 324.17M USD | 24.13 | NT$2.32 0.07 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$32.00 1.02 USD |
+9.97
|
NT$10.17B 323.03M USD | NT$2.23M 70.88K USD | NT$29.50 0.94 USD | NT$32.00 1.02 USD | NT$10.17B 323.03M USD | 36.36 | NT$0.88 0.03 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.55 1.26 USD |
+0.83
|
CN¥2.13B 315.01M USD | CN¥3.74M 551.43K USD | CN¥8.53 1.26 USD | CN¥8.68 1.28 USD | CN¥2.13B 315.01M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$158.00 5.02 USD |
+8.97
|
NT$9.88B 313.79M USD | NT$153.48K 4.88K USD | NT$147.00 4.67 USD | NT$159.50 5.07 USD | NT$9.88B 313.79M USD | 17.99 | NT$8.78 0.28 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$242.00 7.69 USD |
+10
|
NT$9.32B 296.12M USD | NT$1.02M 32.54K USD | NT$220.50 7.01 USD | NT$242.00 7.69 USD | NT$9.32B 296.12M USD | 61.11 | NT$3.96 0.13 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.08 3.56 USD |
-1.44
|
€255.59M 295.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.59M 295.03M USD | 18.11 | €0.17 0.2 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.11 0.08 USD |
-6.19
|
SGD 387.36M 290.31M USD | SGD 56.87M 42.62M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 387.36M 290.31M USD | 0 | SGD 0.00 0 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥10.09 1.49 USD |
+1.72
|
CN¥1.95B 287.98M USD | CN¥3.67M 541.26K USD | CN¥10.05 1.48 USD | CN¥10.35 1.53 USD | CN¥1.95B 287.98M USD | 0 | -CN¥0.18 -0.02 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.69 2 USD |
+2.67
|
CA$382.52M 283.85M USD | CA$126.17K 93.63K USD | CA$2.63 1.95 USD | CA$2.75 2.04 USD | CA$382.52M 283.85M USD | 0 | -CA$0.59 -0.4 USD | ||
EVS SA
EVS.BR
BE
|
€18.00 20.78 USD |
-0.99
|
€241.15M 278.37M USD | €33.05K 38.16K USD | €17.90 20.66 USD | €18.46 21.31 USD | €241.15M 278.37M USD | 6.08 | €2.96 3.42 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.18 0.91 USD |
-0.32
|
CN¥1.88B 277.14M USD | CN¥2.39M 352.68K USD | CN¥6.17 0.91 USD | CN¥6.36 0.94 USD | CN¥1.88B 277.14M USD | 0 | -CN¥0.13 -0.01 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,250 2.45 USD |
+5.18
|
₩366B 276.46M USD | ₩3M 2.57K USD | ₩3,050 2.3 USD | ₩3,350 2.53 USD | ₩366B 276.46M USD | 0 | ₩0 0 USD | ||
Quarterhill
QTRHF
US
|
$1.93 — |
0
|
$274.45M — | $400.00 — | $1.95 — | $1.95 — | $274.45M — | 0 | -$0.43 — | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.30 0.49 USD |
-1.2
|
CN¥1.82B 267.99M USD | CN¥6.85M 1.01M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥1.82B 267.99M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥8.88 1.31 USD |
-1.22
|
CN¥1.78B 262.04M USD | CN¥1.47M 216.6K USD | CN¥8.86 1.31 USD | CN¥9.12 1.35 USD | CN¥1.78B 262.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹65.28 0.79 USD |
-4.42
|
₹21.36B 258.45M USD | ₹1.22M 14.8K USD | ₹64.04 0.77 USD | ₹67.47 0.82 USD | ₹21.36B 258.45M USD | 28.38 | ₹2.30 0.03 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$25.00 0.79 USD |
+7.53
|
NT$8.03B 255.25M USD | NT$285.79K 9.08K USD | NT$23.20 0.74 USD | NT$25.10 0.8 USD | NT$8.03B 255.25M USD | 119.04 | NT$0.21 0.006 USD | ||
BK
BKTI
US
|
$66.94 — |
+4.07
|
$252.32M — | $29.80K — | $64.65 — | $66.97 — | $252.32M — | 19.68 | $3.40 — |
|
|
Lantronix
LTRX
US
|
$5.17 — |
+3.3
|
$242.13M — | $526.28K — | $5.11 — | $5.32 — | $242.13M — | 0 | -$0.10 — |
|
|
|
CASwell, Inc.
6416.TW
TW
|
NT$101.50 3.23 USD |
+4.32
|
NT$7.44B 236.56M USD | NT$305.35K 9.7K USD | NT$97.00 3.08 USD | NT$102.50 3.26 USD | NT$7.44B 236.56M USD | 18.97 | NT$5.35 0.17 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.49 1.04 USD |
+4.2
|
A$337.10M 235.49M USD | A$2.08M 1.45M USD | A$1.44 1 USD | A$1.53 1.07 USD | A$337.10M 235.49M USD | 24.83 | A$0.06 0.04 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.01 0.59 USD |
-1.96
|
CN¥1.58B 232.59M USD | CN¥8.54M 1.26M USD | CN¥4.00 0.59 USD | CN¥4.18 0.62 USD | CN¥1.58B 232.59M USD | 0 | CN¥0.00 0 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.73 0.7 USD |
-2.47
|
CN¥1.55B 228.28M USD | CN¥5.90M 870.63K USD | CN¥4.73 0.7 USD | CN¥4.96 0.73 USD | CN¥1.55B 228.28M USD | 47.29 | CN¥0.10 0.01 USD | ||
Aviat Networks
AVNW
US
|
$17.66 — |
+4.07
|
$227.08M — | $245.60K — | $17.09 — | $17.84 — | $227.08M — | 92.94 | $0.19 — |
|
|
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$42.55 1.35 USD |
+8.82
|
NT$6.59B 209.42M USD | NT$299.29K 9.51K USD | NT$40.40 1.28 USD | NT$42.95 1.36 USD | NT$6.59B 209.42M USD | 10.79 | NT$3.94 0.13 USD | ||
Ceragon Networks
CRNT
US
|
$2.28 — |
+8.06
|
$208.12M — | $1.30M — | $2.07 — | $2.33 — | $208.12M — | 0 | -$0.04 — |
|
|
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$19.40 0.62 USD |
+7.78
|
NT$6.36B 202.22M USD | NT$939.64K 29.86K USD | NT$18.00 0.57 USD | NT$19.65 0.62 USD | NT$6.36B 202.22M USD | 0 | -NT$1.99 -0.06 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$106.50 3.38 USD |
+9.57
|
NT$6.29B 199.87M USD | NT$185.79K 5.9K USD | NT$100.00 3.18 USD | NT$106.50 3.38 USD | NT$6.29B 199.87M USD | 49.99 | NT$2.13 0.07 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.10 0.46 USD |
+0.32
|
CN¥1.29B 190.43M USD | CN¥2.26M 333.97K USD | CN¥3.08 0.45 USD | CN¥3.18 0.47 USD | CN¥1.29B 190.43M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$69.00 2.19 USD |
+5.99
|
NT$5.94B 188.68M USD | NT$183.55K 5.83K USD | NT$65.10 2.07 USD | NT$69.00 2.19 USD | NT$5.94B 188.68M USD | 8.80 | NT$7.84 0.25 USD | ||
AudioCodes
AUDC
US
|
$7.85 — |
+2.61
|
$182.88M — | $127.68K — | $7.76 — | $8.10 — | $182.88M — | 25.32 | $0.31 — |
|
|
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$87.20 2.77 USD |
+4.93
|
NT$5.58B 177.24M USD | NT$38.81K 1.23K USD | NT$85.20 2.71 USD | NT$87.30 2.77 USD | NT$5.58B 177.24M USD | 20.18 | NT$4.32 0.14 USD | ||
ATEME SA
ATEME.PA
FR
|
€12.90 14.89 USD |
+6.61
|
€151.24M 174.58M USD | €38.07K 43.95K USD | €12.00 13.85 USD | €13.00 15.01 USD | €151.24M 174.58M USD | 161.25 | €0.08 0.09 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.12 0.01 USD |
0
|
₹14.35B 173.57M USD | ₹1.74M 21.05K USD | ₹1.08 0.01 USD | ₹1.13 0.01 USD | ₹14.35B 173.57M USD | 1.36 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.11 0.01 USD |
0
|
₹14.22B 172.02M USD | ₹14.17M 171.44K USD | ₹1.09 0.01 USD | ₹1.13 0.01 USD | ₹14.22B 172.02M USD | 1.35 | ₹0.82 0.009 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$50.60 1.61 USD |
+9.88
|
NT$5.33B 169.37M USD | NT$4.39M 139.44K USD | NT$46.60 1.48 USD | NT$50.60 1.61 USD | NT$5.33B 169.37M USD | 39.53 | NT$1.28 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
