Result Page 2 for Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (583)
Communication Equipment (583)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.44 1.39 USD |
+1.07
|
CN¥6.46B 953M USD | CN¥5.80M 856.26K USD | CN¥9.37 1.38 USD | CN¥9.56 1.41 USD | CN¥6.46B 953M USD | 188.79 | CN¥0.05 0.007 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$403.50 12.82 USD |
+7.6
|
NT$29.85B 948.44M USD | NT$960.89K 30.53K USD | NT$390.00 12.39 USD | NT$412.50 13.11 USD | NT$29.85B 948.44M USD | 238.75 | NT$1.69 0.05 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥6.97 1.03 USD |
+0.87
|
CN¥6.40B 944.12M USD | CN¥7.72M 1.1M USD | CN¥6.97 1.03 USD | CN¥7.07 1.04 USD | CN¥6.40B 944.12M USD | 233.00 | CN¥0.03 0.004 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.25 1.36 USD |
+0.98
|
CN¥6.32B 932.56M USD | CN¥7.57M 1.12M USD | CN¥9.18 1.35 USD | CN¥9.33 1.38 USD | CN¥6.32B 932.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.87 2.19 USD |
+1.29
|
CN¥6.27B 925.52M USD | CN¥1.74M 256.98K USD | CN¥14.77 2.18 USD | CN¥14.98 2.21 USD | CN¥6.27B 925.52M USD | 99.13 | CN¥0.15 0.02 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.43 2.87 USD |
+1.09
|
CN¥6.22B 917.99M USD | CN¥1.32M 195.41K USD | CN¥19.35 2.86 USD | CN¥19.61 2.89 USD | CN¥6.22B 917.99M USD | 176.63 | CN¥0.11 0.02 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹418.90 5.07 USD |
-0.71
|
₹74.53B 901.64M USD | ₹601.60K 7.28K USD | ₹415.10 5.02 USD | ₹427.50 5.17 USD | ₹74.53B 901.64M USD | 0 | -₹45.47 -0.5 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.64 1.13 USD |
+1.19
|
CN¥5.86B 865.17M USD | CN¥2.10M 310.53K USD | CN¥7.59 1.12 USD | CN¥7.69 1.13 USD | CN¥5.86B 865.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.16 0.76 USD |
+1.18
|
CN¥5.81B 857.6M USD | CN¥8.16M 1.2M USD | CN¥5.15 0.76 USD | CN¥5.21 0.77 USD | CN¥5.81B 857.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥9.81 1.45 USD |
+5.94
|
CN¥5.61B 827.2M USD | CN¥35.62M 5.26M USD | CN¥9.29 1.37 USD | CN¥10.10 1.49 USD | CN¥5.61B 827.2M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.15 0.61 USD |
+1.22
|
CN¥5.57B 821.59M USD | CN¥10.97M 1.62M USD | CN¥4.13 0.61 USD | CN¥4.16 0.61 USD | CN¥5.57B 821.59M USD | 34.58 | CN¥0.12 0.02 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 37.39 3.65 USD |
+2.69
|
SEK 8.28B 808.23M USD | SEK 2.10M 204.77K USD | SEK 35.56 3.47 USD | SEK 37.76 3.69 USD | SEK 8.28B 808.23M USD | 23.22 | SEK 1.61 0.16 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.68 0.99 USD |
+1.37
|
CN¥5.03B 741.62M USD | CN¥1.67M 246.58K USD | CN¥6.61 0.98 USD | CN¥6.72 0.99 USD | CN¥5.03B 741.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥26.09 3.85 USD |
+6.28
|
CN¥5.02B 741.24M USD | CN¥3.47M 511.33K USD | CN¥25.50 3.76 USD | CN¥26.76 3.95 USD | CN¥5.02B 741.24M USD | 0 | -CN¥0.93 -0.1 USD | ||
Frequency Electronics
FEIM
US
|
$65.19 — |
+8.25
|
$734.91M — | $217.04K — | $61.20 — | $67.06 — | $734.91M — | 260.75 | $0.25 — |
|
|
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥11.96 1.76 USD |
+7.75
|
CN¥4.96B 732.3M USD | CN¥65.57M 9.67M USD | CN¥11.10 1.64 USD | CN¥12.20 1.8 USD | CN¥4.96B 732.3M USD | 0 | -CN¥0.17 -0.02 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.91 9.58 USD |
+1.25
|
CA$977.52M 725.38M USD | CA$21.18K 15.72K USD | CA$12.76 9.47 USD | CA$12.97 9.62 USD | CA$977.52M 725.38M USD | 16.76 | CA$0.77 0.57 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.78 2.18 USD |
+1.72
|
CN¥4.75B 700.19M USD | CN¥2.51M 369.68K USD | CN¥14.66 2.16 USD | CN¥14.85 2.19 USD | CN¥4.75B 700.19M USD | 30.16 | CN¥0.49 0.07 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.69 2.46 USD |
+0.97
|
CN¥4.49B 662.46M USD | CN¥845.90K 124.81K USD | CN¥16.65 2.46 USD | CN¥16.84 2.48 USD | CN¥4.49B 662.46M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.00 2.36 USD |
+1.46
|
CN¥4.49B 662.03M USD | CN¥1.67M 246.68K USD | CN¥15.90 2.35 USD | CN¥16.17 2.39 USD | CN¥4.49B 662.03M USD | 48.48 | CN¥0.33 0.05 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$68.40 2.17 USD |
+1.03
|
NT$20.50B 651.42M USD | NT$695.17K 22.09K USD | NT$67.80 2.15 USD | NT$69.10 2.2 USD | NT$20.50B 651.42M USD | 15.51 | NT$4.41 0.14 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥24.24 3.58 USD |
+2.49
|
CN¥4.24B 626.28M USD | CN¥2.59M 382.69K USD | CN¥24.10 3.56 USD | CN¥24.85 3.67 USD | CN¥4.24B 626.28M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.10 1.05 USD |
+0.42
|
CN¥4.22B 622.65M USD | CN¥9.92M 1.46M USD | CN¥7.04 1.04 USD | CN¥7.24 1.07 USD | CN¥4.22B 622.65M USD | 0 | -CN¥0.23 -0.03 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.77 2.47 USD |
+1.51
|
CN¥4.10B 604.87M USD | CN¥3.48M 513.24K USD | CN¥16.56 2.44 USD | CN¥16.85 2.49 USD | CN¥4.10B 604.87M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.62 0.68 USD |
+3.82
|
CN¥4.07B 601M USD | CN¥15.65M 2.31M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥4.07B 601M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.00 1.92 USD |
+1.4
|
CN¥4.06B 599.05M USD | CN¥1.91M 282.45K USD | CN¥12.91 1.9 USD | CN¥13.19 1.95 USD | CN¥4.06B 599.05M USD | 118.18 | CN¥0.11 0.02 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.67 1.13 USD |
+2.4
|
CN¥4.00B 590.46M USD | CN¥4.55M 671.27K USD | CN¥7.61 1.12 USD | CN¥7.71 1.14 USD | CN¥4.00B 590.46M USD | 0 | -CN¥0.10 -0.01 USD | ||
Gilat Satellite Networks
GILT
US
|
$7.58 — |
+5.42
|
$583.88M — | $885.49K — | $7.38 — | $7.67 — | $583.88M — | 17.22 | $0.44 — |
|
|
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.02 0.74 USD |
+1.21
|
CN¥3.71B 547.93M USD | CN¥6.23M 919.32K USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥3.71B 547.93M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.43 — |
0
|
$541.34M — | $567.00K — | $0.43 — | $0.44 — | $541.34M — | 14.36 | $0.03 — | ||
NETGEAR
NTGR
US
|
$20.12 — |
+6.57
|
$528.22M — | $413.67K — | $19.22 — | $20.48 — | $528.22M — | 0 | -$1.22 — |
|
|
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.37 1.23 USD |
+2.2
|
CN¥3.56B 524.72M USD | CN¥2.31M 340.33K USD | CN¥8.29 1.22 USD | CN¥8.44 1.25 USD | CN¥3.56B 524.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.35 3.74 USD |
+3.77
|
CN¥3.54B 521.88M USD | CN¥2.59M 382.68K USD | CN¥24.80 3.66 USD | CN¥25.46 3.76 USD | CN¥3.54B 521.88M USD | 0 | -CN¥1.52 -0.2 USD | ||
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$36.35 1.16 USD |
+7.69
|
NT$16.42B 521.73M USD | NT$2.80M 88.86K USD | NT$34.55 1.1 USD | NT$36.90 1.17 USD | NT$16.42B 521.73M USD | 279.61 | NT$0.13 0.004 USD | ||
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥9.24 1.36 USD |
+10
|
CN¥3.46B 510.43M USD | CN¥31.41M 4.63M USD | CN¥8.48 1.25 USD | CN¥9.24 1.36 USD | CN¥3.46B 510.43M USD | 0 | -CN¥0.41 -0.06 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$29.40 0.93 USD |
+4.07
|
NT$15.93B 506.07M USD | NT$1.13M 35.95K USD | NT$28.50 0.91 USD | NT$29.60 0.94 USD | NT$15.93B 506.07M USD | 210.00 | NT$0.14 0.004 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.80 4.97 USD |
+3.19
|
NOK 5.08B 487.19M USD | NOK 281.39K 26.99K USD | NOK 49.70 4.77 USD | NOK 52.00 4.99 USD | NOK 5.08B 487.19M USD | 49.33 | NOK 1.05 0.1 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.80 1.25 USD |
+2.19
|
HK$3.80B 485.36M USD | HK$12.00K 1.53K USD | HK$9.80 1.25 USD | HK$9.89 1.26 USD | HK$3.80B 485.36M USD | 0 | -HK$0.19 -0.02 USD | ||
Zyxel Group Corporation
3704.TW
TW
|
NT$36.05 1.15 USD |
+1.12
|
NT$14.58B 463.4M USD | NT$1.08M 34.42K USD | NT$35.75 1.14 USD | NT$36.70 1.17 USD | NT$14.58B 463.4M USD | 10.18 | NT$3.54 0.11 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.85 0.63 USD |
+3.05
|
SGD 617.74M 462.97M USD | SGD 6.02M 4.51M USD | SGD 0.85 0.63 USD | SGD 0.88 0.66 USD | SGD 617.74M 462.97M USD | 0.45 | SGD 1.85 1.39 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥29.40 4.34 USD |
+3.89
|
CN¥2.99B 441.77M USD | CN¥1.20M 177.51K USD | CN¥28.84 4.26 USD | CN¥30.20 4.46 USD | CN¥2.99B 441.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.00 2.07 USD |
+3.02
|
CN¥2.99B 441.53M USD | CN¥3.00M 442.34K USD | CN¥13.81 2.04 USD | CN¥14.06 2.07 USD | CN¥2.99B 441.53M USD | 66.66 | CN¥0.21 0.03 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.26 0.78 USD |
+1.94
|
CN¥2.98B 440.01M USD | CN¥12.83M 1.89M USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥2.98B 440.01M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.94 0.58 USD |
+1.29
|
CN¥2.96B 436M USD | CN¥6.00M 884.91K USD | CN¥3.90 0.58 USD | CN¥3.99 0.59 USD | CN¥2.96B 436M USD | 394.00 | CN¥0.01 0.001 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$173.50 5.51 USD |
+9.81
|
NT$13.57B 431.21M USD | NT$610.11K 19.39K USD | NT$168.00 5.34 USD | NT$173.50 5.51 USD | NT$13.57B 431.21M USD | 63.32 | NT$2.74 0.09 USD | ||
Clearfield
CLFD
US
|
$30.55 — |
+6.71
|
$414.99M — | $150.78K — | $29.17 — | $31.43 — | $414.99M — | 56.57 | $0.54 — |
|
|
Napatech A/S
NAPA.OL
NO
|
NOK 38.80 3.72 USD |
+6.89
|
NOK 4.30B 412.59M USD | NOK 756.67K 72.59K USD | NOK 36.40 3.49 USD | NOK 38.90 3.73 USD | NOK 4.30B 412.59M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$1.82 0.23 USD |
+4.6
|
HK$3.22B 411.43M USD | HK$1.64M 209.69K USD | HK$1.79 0.23 USD | HK$1.90 0.24 USD | HK$3.22B 411.43M USD | 10.11 | HK$0.18 0.02 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$87.20 2.77 USD |
+1.63
|
NT$12.78B 406.22M USD | NT$814.23K 25.87K USD | NT$84.50 2.69 USD | NT$87.90 2.79 USD | NT$12.78B 406.22M USD | 18.39 | NT$4.74 0.15 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥20.41 3.01 USD |
+2.56
|
CN¥2.73B 403.53M USD | CN¥816.60K 120.49K USD | CN¥20.20 2.98 USD | CN¥20.48 3.02 USD | CN¥2.73B 403.53M USD | 255.12 | CN¥0.08 0.01 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.15 1.79 USD |
+2.53
|
CN¥2.69B 397.2M USD | CN¥4.91M 724.07K USD | CN¥12.00 1.77 USD | CN¥12.25 1.81 USD | CN¥2.69B 397.2M USD | 0 | CN¥0.00 0 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.69 2.02 USD |
+1.26
|
CN¥2.58B 381.12M USD | CN¥775.06K 114.36K USD | CN¥13.63 2.01 USD | CN¥13.84 2.04 USD | CN¥2.58B 381.12M USD | 19.55 | CN¥0.70 0.1 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.70 0.55 USD |
+1.09
|
CN¥2.52B 371.45M USD | CN¥8.33M 1.23M USD | CN¥3.63 0.54 USD | CN¥3.79 0.56 USD | CN¥2.52B 371.45M USD | 33.63 | CN¥0.11 0.02 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥27.00 3.98 USD |
+3.25
|
CN¥2.51B 369.74M USD | CN¥1.22M 179.66K USD | CN¥26.64 3.93 USD | CN¥27.10 4 USD | CN¥2.51B 369.74M USD | 108.00 | CN¥0.25 0.04 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$46.80 1.49 USD |
+9.99
|
NT$11.57B 367.55M USD | NT$564.67K 17.94K USD | NT$46.80 1.49 USD | NT$46.80 1.49 USD | NT$11.57B 367.55M USD | 8.26 | NT$5.66 0.18 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.91 0.12 USD |
+2.25
|
HK$2.84B 363.7M USD | HK$972.00K 124.28K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$2.84B 363.7M USD | 91.00 | HK$0.01 0.001 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥24.75 3.65 USD |
+5.27
|
CN¥2.46B 363.32M USD | CN¥1.29M 190.46K USD | CN¥23.90 3.53 USD | CN¥24.77 3.65 USD | CN¥2.46B 363.32M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.60 0.83 USD |
+2.19
|
CN¥2.41B 356M USD | CN¥4.26M 628.3K USD | CN¥5.54 0.82 USD | CN¥5.64 0.83 USD | CN¥2.41B 356M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥21.90 3.23 USD |
+3.25
|
CN¥2.41B 355.6M USD | CN¥594.86K 87.77K USD | CN¥21.60 3.19 USD | CN¥22.19 3.27 USD | CN¥2.41B 355.6M USD | 365.00 | CN¥0.06 0.008 USD | ||
ADTRAN
ADTN
US
|
$4.29 — |
+6.19
|
$349.62M — | $3.12M — | $4.05 — | $4.34 — | $349.62M — | 0 | -$0.26 — |
|
|
D-Link Corporation
2332.TW
TW
|
NT$17.80 0.57 USD |
+3.79
|
NT$10.62B 337.51M USD | NT$1.50M 47.76K USD | NT$17.40 0.55 USD | NT$17.90 0.57 USD | NT$10.62B 337.51M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$58.20 1.85 USD |
+5.05
|
NT$10.60B 336.9M USD | NT$471.40K 14.98K USD | NT$56.80 1.8 USD | NT$58.80 1.87 USD | NT$10.60B 336.9M USD | 25.08 | NT$2.32 0.07 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.54 2 USD |
+3.2
|
CN¥2.26B 333.93M USD | CN¥3.65M 538.5K USD | CN¥13.20 1.95 USD | CN¥13.66 2.02 USD | CN¥2.26B 333.93M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥11.95 1.76 USD |
+0.93
|
CN¥2.23B 328.45M USD | CN¥1.47M 216.7K USD | CN¥11.90 1.76 USD | CN¥12.12 1.79 USD | CN¥2.23B 328.45M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$32.50 1.03 USD |
+1.56
|
NT$10.32B 328.08M USD | NT$2.92M 92.75K USD | NT$32.25 1.02 USD | NT$33.40 1.06 USD | NT$10.32B 328.08M USD | 33.50 | NT$0.97 0.03 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$266.00 8.45 USD |
+9.92
|
NT$10.24B 325.49M USD | NT$322.35K 10.24K USD | NT$254.50 8.09 USD | NT$266.00 8.45 USD | NT$10.24B 325.49M USD | 61.00 | NT$4.36 0.14 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥10.98 1.62 USD |
-0.72
|
CN¥2.20B 324.01M USD | CN¥299.50K 44.19K USD | CN¥10.91 1.61 USD | CN¥11.06 1.63 USD | CN¥2.20B 324.01M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$160.50 5.1 USD |
+2.88
|
NT$10.03B 318.75M USD | NT$31.63K 1K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$10.03B 318.75M USD | 16.98 | NT$9.45 0.3 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.64 1.27 USD |
+2.01
|
CN¥2.16B 318.33M USD | CN¥2.31M 340.94K USD | CN¥8.56 1.26 USD | CN¥8.77 1.29 USD | CN¥2.16B 318.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.12 0.09 USD |
+8.49
|
SGD 420.25M 314.96M USD | SGD 53.02M 39.74M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 420.25M 314.96M USD | 0 | SGD 0.00 0 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.81 2.09 USD |
+4.46
|
CA$399.58M 296.51M USD | CA$104.01K 77.18K USD | CA$2.66 1.97 USD | CA$2.87 2.13 USD | CA$399.58M 296.51M USD | 0 | -CA$0.59 -0.4 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.09 3.57 USD |
+0.32
|
€256.41M 295.99M USD | €83.60K 96.5K USD | €3.09 3.56 USD | €3.16 3.64 USD | €256.41M 295.99M USD | 18.17 | €0.17 0.2 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥10.13 1.49 USD |
+1.71
|
CN¥1.96B 289.13M USD | CN¥1.61M 237.67K USD | CN¥10.03 1.48 USD | CN¥10.25 1.51 USD | CN¥1.96B 289.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,350 2.53 USD |
+5.52
|
₩378B 284.96M USD | ₩4M 3.2K USD | ₩3,340 2.52 USD | ₩3,530 2.66 USD | ₩378B 284.96M USD | 0 | ₩0 0 USD | ||
EVS SA
EVS.BR
BE
|
€18.16 20.96 USD |
+0.89
|
€243.30M 280.85M USD | €23.08K 26.64K USD | €17.92 20.69 USD | €18.42 21.26 USD | €243.30M 280.85M USD | 6.13 | €2.96 3.42 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.23 0.92 USD |
+1.46
|
CN¥1.89B 279.38M USD | CN¥1.81M 266.9K USD | CN¥6.20 0.91 USD | CN¥6.28 0.93 USD | CN¥1.89B 279.38M USD | 0 | -CN¥0.13 -0.01 USD | ||
Quarterhill
QTRHF
US
|
$1.95 — |
+1.04
|
$277.29M — | $400.00 — | $1.95 — | $1.95 — | $277.29M — | 0 | -$0.43 — | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.29 0.49 USD |
-1.5
|
CN¥1.81B 267.18M USD | CN¥12.81M 1.89M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥1.81B 267.18M USD | 0 | -CN¥0.32 -0.04 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$26.10 0.83 USD |
+6.1
|
NT$8.39B 266.48M USD | NT$413.11K 13.13K USD | NT$24.80 0.79 USD | NT$26.30 0.84 USD | NT$8.39B 266.48M USD | 124.28 | NT$0.21 0.006 USD | ||
BK
BKTI
US
|
$69.36 — |
+3.62
|
$261.44M — | $38.05K — | $66.25 — | $69.36 — | $261.44M — | 20.39 | $3.40 — |
|
|
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥8.83 1.3 USD |
+0.68
|
CN¥1.77B 260.57M USD | CN¥981.40K 144.8K USD | CN¥8.77 1.29 USD | CN¥8.94 1.32 USD | CN¥1.77B 260.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
Lantronix
LTRX
US
|
$5.45 — |
+5.52
|
$255.49M — | $1.13M — | $5.20 — | $5.61 — | $255.49M — | 0 | -$0.10 — |
|
|
Elsight Limited
ELS.AX
AU
|
A$1.60 1.12 USD |
+10.13
|
A$361.31M 252.4M USD | A$2.78M 1.95M USD | A$1.51 1.05 USD | A$1.62 1.13 USD | A$361.31M 252.4M USD | 26.61 | A$0.06 0.04 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹63.66 0.77 USD |
-2.48
|
₹20.83B 252.03M USD | ₹1.40M 16.95K USD | ₹63.25 0.77 USD | ₹66.38 0.8 USD | ₹20.83B 252.03M USD | 27.67 | ₹2.30 0.03 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$106.50 3.38 USD |
+3.9
|
NT$7.81B 248.21M USD | NT$162.95K 5.18K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$7.81B 248.21M USD | 18.88 | NT$5.64 0.18 USD | ||
Aviat Networks
AVNW
US
|
$19.13 — |
+8.32
|
$245.99M — | $151.62K — | $17.81 — | $19.41 — | $245.99M — | 100.68 | $0.19 — |
|
|
Ceragon Networks
CRNT
US
|
$2.62 — |
+14.91
|
$239.15M — | $2.13M — | $2.31 — | $2.63 — | $239.15M — | 0 | -$0.05 — |
|
|
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.04 0.6 USD |
+1.25
|
CN¥1.59B 234.33M USD | CN¥4.56M 672.99K USD | CN¥4.00 0.59 USD | CN¥4.05 0.6 USD | CN¥1.59B 234.33M USD | 0 | CN¥0.00 0 USD | ||
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.82 0.71 USD |
+1.9
|
CN¥1.58B 232.63M USD | CN¥3.80M 561K USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥1.58B 232.63M USD | 48.20 | CN¥0.10 0.01 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$20.00 0.64 USD |
+4.17
|
NT$6.56B 208.47M USD | NT$610.71K 19.41K USD | NT$19.60 0.62 USD | NT$20.20 0.64 USD | NT$6.56B 208.47M USD | 0 | -NT$2.12 -0.06 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$42.35 1.35 USD |
+1.19
|
NT$6.56B 208.43M USD | NT$125.54K 3.99K USD | NT$41.85 1.33 USD | NT$42.70 1.36 USD | NT$6.56B 208.43M USD | 10.03 | NT$4.22 0.13 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$110.50 3.51 USD |
+3.76
|
NT$6.53B 207.37M USD | NT$91.49K 2.91K USD | NT$109.00 3.46 USD | NT$112.00 3.56 USD | NT$6.53B 207.37M USD | 47.42 | NT$2.33 0.07 USD | ||
AudioCodes
AUDC
US
|
$8.50 — |
+8.28
|
$198.02M — | $143.42K — | $7.98 — | $8.53 — | $198.02M — | 27.41 | $0.31 — |
|
|
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.13 0.46 USD |
+1.62
|
CN¥1.30B 192.27M USD | CN¥1.49M 219.18K USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥1.30B 192.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$69.20 2.2 USD |
+1.17
|
NT$5.96B 189.23M USD | NT$189.57K 6.02K USD | NT$67.80 2.15 USD | NT$69.40 2.21 USD | NT$5.96B 189.23M USD | 8.82 | NT$7.84 0.25 USD | ||
ATEME SA
ATEME.PA
FR
|
€13.65 15.76 USD |
+5.81
|
€160.03M 184.73M USD | €22.34K 25.79K USD | €12.80 14.78 USD | €13.75 15.87 USD | €160.03M 184.73M USD | 170.62 | €0.08 0.09 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$53.00 1.68 USD |
+4.74
|
NT$5.58B 177.41M USD | NT$5.75M 182.62K USD | NT$52.40 1.67 USD | NT$54.30 1.73 USD | NT$5.58B 177.41M USD | 37.58 | NT$1.41 0.04 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$86.70 2.75 USD |
+0.93
|
NT$5.55B 176.22M USD | NT$43.06K 1.37K USD | NT$86.20 2.74 USD | NT$87.40 2.78 USD | NT$5.55B 176.22M USD | 19.39 | NT$4.47 0.14 USD | ||
Silicom
SILC
US
|
$30.15 — |
+9.48
|
$173.29M — | $183.08K — | $28.01 — | $31.13 — | $173.29M — | 0 | -$1.28 — |
|
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.09 0.01 USD |
-2.68
|
₹13.96B 168.92M USD | ₹3.36M 40.6K USD | ₹1.07 0.01 USD | ₹1.11 0.01 USD | ₹13.96B 168.92M USD | 1.29 | ₹0.84 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
