Result Page 2 for Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (583)
Communication Equipment (583)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arcadyan Technology Corporation
3596.TW
TW
|
NT$137.00 4.35 USD |
-1.44
|
NT$30.19B 959.25M USD | NT$1.04M 33.12K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$30.19B 959.25M USD | 10.51 | NT$13.03 0.41 USD | ||
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.02 1.04 USD |
-0.43
|
CN¥6.43B 948.17M USD | CN¥8.54M 1.26M USD | CN¥7.00 1.03 USD | CN¥7.09 1.05 USD | CN¥6.43B 948.17M USD | 234.00 | CN¥0.03 0.004 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.92 2.94 USD |
+0.35
|
CN¥6.38B 941.14M USD | CN¥2.76M 407.16K USD | CN¥19.77 2.92 USD | CN¥20.20 2.98 USD | CN¥6.38B 941.14M USD | 181.09 | CN¥0.11 0.02 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 208.60 20.36 USD |
-4.57
|
SEK 9.63B 940.31M USD | SEK 122.21K 11.93K USD | SEK 208.00 20.3 USD | SEK 219.80 21.46 USD | SEK 9.63B 940.31M USD | 34.02 | SEK 6.13 0.6 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.32 1.38 USD |
-0.85
|
CN¥6.37B 939.61M USD | CN¥8.21M 1.21M USD | CN¥9.27 1.37 USD | CN¥9.39 1.39 USD | CN¥6.37B 939.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.98 2.21 USD |
+0.2
|
CN¥6.32B 932.37M USD | CN¥2.05M 302.03K USD | CN¥14.84 2.19 USD | CN¥15.10 2.23 USD | CN¥6.32B 932.37M USD | 99.86 | CN¥0.15 0.02 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹420.30 5.08 USD |
+0.33
|
₹74.78B 904.66M USD | ₹1.02M 12.29K USD | ₹418.60 5.06 USD | ₹431.05 5.21 USD | ₹74.78B 904.66M USD | 0 | -₹45.99 -0.5 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥10.50 1.55 USD |
0
|
CN¥6.00B 885.38M USD | CN¥33.10M 4.88M USD | CN¥10.39 1.53 USD | CN¥10.96 1.62 USD | CN¥6.00B 885.38M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.81 1.15 USD |
-1.01
|
CN¥5.99B 884.42M USD | CN¥4.56M 672.7K USD | CN¥7.80 1.15 USD | CN¥7.97 1.18 USD | CN¥5.99B 884.42M USD | 0 | -CN¥0.37 -0.05 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 40.74 3.98 USD |
+6.37
|
SEK 9.02B 880.64M USD | SEK 1.85M 180.47K USD | SEK 38.77 3.78 USD | SEK 40.74 3.98 USD | SEK 9.02B 880.64M USD | 25.30 | SEK 1.61 0.16 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.26 0.78 USD |
-0.19
|
CN¥5.93B 874.22M USD | CN¥16.41M 2.42M USD | CN¥5.22 0.77 USD | CN¥5.34 0.79 USD | CN¥5.93B 874.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.21 0.62 USD |
-0.94
|
CN¥5.65B 833.47M USD | CN¥16.81M 2.48M USD | CN¥4.19 0.62 USD | CN¥4.25 0.63 USD | CN¥5.65B 833.47M USD | 35.08 | CN¥0.12 0.02 USD | ||
Frequency Electronics
FEIM
US
|
$68.23 — |
+3.68
|
$769.18M — | $244.09K — | $67.59 — | $70.05 — | $769.18M — | 262.42 | $0.26 — |
|
|
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.91 1.02 USD |
+0.29
|
CN¥5.20B 767.15M USD | CN¥3.12M 460.72K USD | CN¥6.84 1.01 USD | CN¥7.00 1.03 USD | CN¥5.20B 767.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥26.74 3.95 USD |
-0.45
|
CN¥5.15B 759.71M USD | CN¥3.31M 487.66K USD | CN¥26.41 3.9 USD | CN¥27.37 4.04 USD | CN¥5.15B 759.71M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥11.88 1.76 USD |
+0.08
|
CN¥4.95B 729.85M USD | CN¥49.98M 7.17M USD | CN¥11.76 1.74 USD | CN¥12.22 1.8 USD | CN¥4.95B 729.85M USD | 0 | -CN¥0.17 -0.02 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.93 9.59 USD |
+0.94
|
CA$979.04M 726.5M USD | CA$15.79K 11.72K USD | CA$12.81 9.51 USD | CA$13.07 9.7 USD | CA$979.04M 726.5M USD | 16.79 | CA$0.77 0.57 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.86 2.19 USD |
-0.54
|
CN¥4.77B 703.98M USD | CN¥3.50M 516.83K USD | CN¥14.80 2.18 USD | CN¥14.99 2.21 USD | CN¥4.77B 703.98M USD | 29.71 | CN¥0.50 0.07 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$71.80 2.28 USD |
-0.14
|
NT$21.52B 683.8M USD | NT$1.27M 40.38K USD | NT$71.70 2.28 USD | NT$73.20 2.33 USD | NT$21.52B 683.8M USD | 15.21 | NT$4.72 0.15 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.71 2.47 USD |
+0.42
|
CN¥4.50B 663.25M USD | CN¥1.12M 165.08K USD | CN¥16.50 2.43 USD | CN¥16.78 2.48 USD | CN¥4.50B 663.25M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.01 2.36 USD |
-1.29
|
CN¥4.49B 662.45M USD | CN¥2.22M 326.91K USD | CN¥15.97 2.36 USD | CN¥16.26 2.4 USD | CN¥4.49B 662.45M USD | 48.51 | CN¥0.33 0.05 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥17.92 2.64 USD |
-4.12
|
CN¥4.38B 646.35M USD | CN¥22.67M 3.34M USD | CN¥17.72 2.61 USD | CN¥18.60 2.74 USD | CN¥4.38B 646.35M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.90 0.72 USD |
-7.55
|
CN¥4.32B 637.42M USD | CN¥78.38M 11.57M USD | CN¥4.89 0.72 USD | CN¥5.45 0.8 USD | CN¥4.32B 637.42M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.17 1.06 USD |
-1.38
|
CN¥4.26B 628.79M USD | CN¥10.27M 1.52M USD | CN¥7.17 1.06 USD | CN¥7.35 1.08 USD | CN¥4.26B 628.79M USD | 0 | -CN¥0.23 -0.03 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥24.25 3.58 USD |
-0.29
|
CN¥4.25B 626.54M USD | CN¥1.94M 286.68K USD | CN¥24.09 3.55 USD | CN¥24.63 3.63 USD | CN¥4.25B 626.54M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.44 1.98 USD |
+0.67
|
CN¥4.20B 619.32M USD | CN¥2.66M 392.02K USD | CN¥13.28 1.96 USD | CN¥13.48 1.99 USD | CN¥4.20B 619.32M USD | 122.18 | CN¥0.11 0.02 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.90 1.17 USD |
-0.88
|
CN¥4.12B 608.17M USD | CN¥5.51M 812.96K USD | CN¥7.89 1.16 USD | CN¥8.03 1.18 USD | CN¥4.12B 608.17M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.37 0.79 USD |
+3.27
|
CN¥3.97B 586.13M USD | CN¥20.51M 3.03M USD | CN¥5.20 0.77 USD | CN¥5.44 0.8 USD | CN¥3.97B 586.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥10.40 1.53 USD |
+2.36
|
CN¥3.89B 574.51M USD | CN¥91.28M 13.47M USD | CN¥10.25 1.51 USD | CN¥11.18 1.65 USD | CN¥3.89B 574.51M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.81 1.3 USD |
+1.5
|
CN¥3.74B 552.3M USD | CN¥7.80M 1.15M USD | CN¥8.65 1.28 USD | CN¥8.94 1.32 USD | CN¥3.74B 552.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.42 — |
-2.52
|
$533.80M — | $377.60K — | $0.42 — | $0.43 — | $533.80M — | 14.16 | $0.03 — | ||
NETGEAR
NTGR
US
|
$20.09 — |
+2.34
|
$527.43M — | $288.78K — | $19.95 — | $20.55 — | $527.43M — | 0 | -$1.22 — |
|
|
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.56 3.77 USD |
-0.85
|
CN¥3.57B 526.2M USD | CN¥3.03M 447.7K USD | CN¥25.56 3.77 USD | CN¥26.19 3.86 USD | CN¥3.57B 526.2M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$36.00 1.14 USD |
+1.41
|
NT$16.26B 516.71M USD | NT$3.49M 111.04K USD | NT$35.60 1.13 USD | NT$37.40 1.19 USD | NT$16.26B 516.71M USD | 276.92 | NT$0.13 0.004 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 53.80 5.16 USD |
+1.13
|
NOK 5.27B 506M USD | NOK 124.22K 11.92K USD | NOK 53.60 5.14 USD | NOK 54.80 5.26 USD | NOK 5.27B 506M USD | 51.23 | NOK 1.05 0.1 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.92 0.69 USD |
-0.54
|
SGD 668.91M 501.32M USD | SGD 4.75M 3.56M USD | SGD 0.89 0.67 USD | SGD 0.93 0.69 USD | SGD 668.91M 501.32M USD | 0.45 | SGD 2.00 1.5 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$29.10 0.92 USD |
+1.75
|
NT$15.76B 500.91M USD | NT$1.07M 34.01K USD | NT$28.50 0.91 USD | NT$29.70 0.94 USD | NT$15.76B 500.91M USD | 242.50 | NT$0.12 0.003 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.83 0.86 USD |
+3
|
CN¥3.31B 487.7M USD | CN¥15.37M 2.27M USD | CN¥5.60 0.83 USD | CN¥5.84 0.86 USD | CN¥3.31B 487.7M USD | 0 | -CN¥0.39 -0.05 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.46 1.21 USD |
-3.03
|
HK$3.66B 468.27M USD | HK$28.00K 3.58K USD | HK$9.40 1.2 USD | HK$9.79 1.25 USD | HK$3.66B 468.27M USD | 0 | -HK$0.19 -0.02 USD | ||
Gilat Satellite Networks
GILT
US
|
$6.02 — |
-0.17
|
$463.72M — | $1.95M — | $5.90 — | $6.22 — | $463.72M — | 14.68 | $0.41 — |
|
|
Zyxel Group Corporation
3704.TW
TW
|
NT$35.40 1.12 USD |
+0.28
|
NT$14.32B 455.04M USD | NT$370.04K 11.76K USD | NT$35.10 1.12 USD | NT$36.15 1.15 USD | NT$14.32B 455.04M USD | 11.34 | NT$3.12 0.1 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥30.17 4.45 USD |
-0.49
|
CN¥3.07B 453.34M USD | CN¥915.30K 135.05K USD | CN¥29.92 4.41 USD | CN¥30.69 4.53 USD | CN¥3.07B 453.34M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.22 2.1 USD |
-0.77
|
CN¥3.04B 448.47M USD | CN¥2.91M 429.45K USD | CN¥14.20 2.1 USD | CN¥14.45 2.13 USD | CN¥3.04B 448.47M USD | 67.71 | CN¥0.21 0.03 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.00 0.59 USD |
-1.23
|
CN¥3.00B 442.64M USD | CN¥6.54M 964.91K USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥3.00B 442.64M USD | 400.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥13.44 1.98 USD |
+0.45
|
CN¥2.98B 439.37M USD | CN¥47.95M 7.08M USD | CN¥13.40 1.98 USD | CN¥14.38 2.12 USD | CN¥2.98B 439.37M USD | 0 | CN¥0.00 0 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$176.00 5.59 USD |
+0.28
|
NT$13.77B 437.42M USD | NT$1.17M 37.13K USD | NT$175.50 5.58 USD | NT$184.00 5.85 USD | NT$13.77B 437.42M USD | 67.95 | NT$2.59 0.08 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 40.95 3.93 USD |
-1.09
|
NOK 4.54B 435.45M USD | NOK 239.69K 22.99K USD | NOK 40.55 3.89 USD | NOK 41.90 4.02 USD | NOK 4.54B 435.45M USD | 0 | -NOK 0.52 -0.04 USD | ||
Clearfield
CLFD
US
|
$30.59 — |
+1.32
|
$415.53M — | $282.77K — | $27.00 — | $31.08 — | $415.53M — | 55.61 | $0.55 — |
|
|
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥20.95 3.09 USD |
-1.09
|
CN¥2.81B 414.21M USD | CN¥1.34M 197.88K USD | CN¥20.95 3.09 USD | CN¥21.58 3.18 USD | CN¥2.81B 414.21M USD | 232.77 | CN¥0.09 0.01 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥6.45 0.95 USD |
-2.71
|
CN¥2.78B 410.04M USD | CN¥26.03M 3.84M USD | CN¥6.31 0.93 USD | CN¥6.58 0.97 USD | CN¥2.78B 410.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$87.40 2.78 USD |
-1.24
|
NT$12.81B 407.15M USD | NT$502.57K 15.97K USD | NT$87.10 2.77 USD | NT$91.00 2.89 USD | NT$12.81B 407.15M USD | 19.81 | NT$4.41 0.14 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$1.79 0.23 USD |
-3.76
|
HK$3.16B 404.65M USD | HK$1.99M 254.19K USD | HK$1.78 0.23 USD | HK$1.90 0.24 USD | HK$3.16B 404.65M USD | 9.42 | HK$0.19 0.02 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥28.40 4.19 USD |
-2.07
|
CN¥2.64B 388.91M USD | CN¥2.16M 318.85K USD | CN¥28.40 4.19 USD | CN¥29.55 4.36 USD | CN¥2.64B 388.91M USD | 105.18 | CN¥0.27 0.04 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$49.25 1.56 USD |
+3.47
|
NT$12.17B 386.79M USD | NT$3.92M 124.49K USD | NT$47.50 1.51 USD | NT$50.60 1.61 USD | NT$12.17B 386.79M USD | 8.56 | NT$5.75 0.18 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.84 0.57 USD |
+1.58
|
CN¥2.61B 385.51M USD | CN¥7.27M 1.07M USD | CN¥3.68 0.54 USD | CN¥3.94 0.58 USD | CN¥2.61B 385.51M USD | 34.90 | CN¥0.11 0.02 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.84 2.04 USD |
+0.14
|
CN¥2.61B 385.3M USD | CN¥718.59K 106.03K USD | CN¥13.79 2.03 USD | CN¥14.01 2.07 USD | CN¥2.61B 385.3M USD | 19.49 | CN¥0.71 0.1 USD | ||
ADTRAN
ADTN
US
|
$4.69 — |
+6.35
|
$382.22M — | $1.63M — | $4.50 — | $4.73 — | $382.22M — | 0 | -$0.26 — |
|
|
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥23.22 3.43 USD |
+1
|
CN¥2.56B 377.03M USD | CN¥666.92K 98.4K USD | CN¥22.91 3.38 USD | CN¥23.50 3.47 USD | CN¥2.56B 377.03M USD | 387.00 | CN¥0.06 0.008 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥13.59 2.01 USD |
-5.1
|
CN¥2.53B 373.53M USD | CN¥16.41M 2.42M USD | CN¥13.02 1.92 USD | CN¥13.93 2.06 USD | CN¥2.53B 373.53M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥25.02 3.69 USD |
-0.12
|
CN¥2.49B 367.28M USD | CN¥751.40K 110.87K USD | CN¥24.95 3.68 USD | CN¥25.38 3.74 USD | CN¥2.49B 367.28M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$296.00 9.41 USD |
+5.9
|
NT$11.40B 362.2M USD | NT$1.46M 46.5K USD | NT$278.00 8.83 USD | NT$305.00 9.69 USD | NT$11.40B 362.2M USD | 71.15 | NT$4.16 0.13 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$62.50 1.99 USD |
+9.84
|
NT$11.39B 361.79M USD | NT$1.88M 59.85K USD | NT$58.20 1.85 USD | NT$62.50 1.99 USD | NT$11.39B 361.79M USD | 26.93 | NT$2.32 0.07 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.90 0.12 USD |
-2.7
|
HK$2.81B 359.51M USD | HK$2.44M 311.98K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$2.81B 359.51M USD | 90.00 | HK$0.01 0.001 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$32.30 1.06 USD |
+0.94
|
NT$10.56B 335.65M USD | NT$4.63M 127.2K USD | NT$31.85 1.01 USD | NT$34.15 1.09 USD | NT$10.56B 335.65M USD | 37.78 | NT$0.88 0.03 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.56 2 USD |
+0.07
|
CN¥2.27B 334.42M USD | CN¥1.92M 283.85K USD | CN¥13.50 1.99 USD | CN¥13.75 2.03 USD | CN¥2.27B 334.42M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.99 1.33 USD |
-1.21
|
CN¥2.24B 331.22M USD | CN¥6.08M 897.66K USD | CN¥8.95 1.32 USD | CN¥9.11 1.34 USD | CN¥2.24B 331.22M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.13 1.64 USD |
-1.07
|
CN¥2.23B 328.44M USD | CN¥237.10K 34.98K USD | CN¥11.12 1.64 USD | CN¥11.31 1.67 USD | CN¥2.23B 328.44M USD | 0 | -CN¥0.47 -0.06 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$17.30 0.55 USD |
+7.12
|
NT$10.32B 328.03M USD | NT$6.12M 194.54K USD | NT$16.35 0.52 USD | NT$17.45 0.55 USD | NT$10.32B 328.03M USD | 0 | -NT$0.43 -0.01 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.12 0.09 USD |
-0.85
|
SGD 427.56M 320.44M USD | SGD 23.14M 17.34M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 427.56M 320.44M USD | 0 | SGD 0.00 0 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,710 2.8 USD |
+4.8
|
₩418B 315.59M USD | ₩11M 8.48K USD | ₩3,510 2.65 USD | ₩3,950 2.98 USD | ₩418B 315.59M USD | 0 | ₩0 0 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$157.50 5 USD |
+0.32
|
NT$9.84B 312.79M USD | NT$50.43K 1.6K USD | NT$156.00 4.96 USD | NT$158.50 5.04 USD | NT$9.84B 312.79M USD | 18.00 | NT$8.75 0.28 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥10.75 1.59 USD |
0
|
CN¥2.08B 306.82M USD | CN¥2.46M 362.43K USD | CN¥10.67 1.57 USD | CN¥10.86 1.6 USD | CN¥2.08B 306.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.11 3.59 USD |
+0.32
|
€258.07M 297.9M USD | €36.39K 42.01K USD | €3.10 3.58 USD | €3.14 3.62 USD | €258.07M 297.9M USD | 18.29 | €0.17 0.2 USD | ||
EVS SA
EVS.BR
BE
|
€18.86 21.77 USD |
+2.06
|
€252.68M 291.67M USD | €23.37K 26.97K USD | €18.50 21.36 USD | €18.92 21.84 USD | €252.68M 291.67M USD | 6.37 | €2.96 3.42 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.42 0.95 USD |
-0.47
|
CN¥1.95B 287.9M USD | CN¥2.68M 395.68K USD | CN¥6.40 0.94 USD | CN¥6.50 0.96 USD | CN¥1.95B 287.9M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.45 0.51 USD |
-0.58
|
CN¥1.90B 280.17M USD | CN¥6.36M 938.1K USD | CN¥3.43 0.51 USD | CN¥3.49 0.51 USD | CN¥1.90B 280.17M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.26 1.37 USD |
+0.65
|
CN¥1.85B 273.26M USD | CN¥1.39M 204.77K USD | CN¥9.15 1.35 USD | CN¥9.29 1.37 USD | CN¥1.85B 273.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹67.53 0.82 USD |
+6.08
|
₹22.10B 267.35M USD | ₹5.58M 67.55K USD | ₹64.11 0.78 USD | ₹69.40 0.84 USD | ₹22.10B 267.35M USD | 29.36 | ₹2.30 0.03 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.50 1.86 USD |
-2.34
|
CA$355.50M 263.8M USD | CA$338.35K 251.07K USD | CA$2.43 1.8 USD | CA$2.56 1.9 USD | CA$355.50M 263.8M USD | 0 | -CA$0.65 -0.4 USD | ||
BK
BKTI
US
|
$69.44 — |
+1.71
|
$261.75M — | $29.17K — | $69.22 — | $70.36 — | $261.75M — | 20.06 | $3.46 — |
|
|
Hitron Technologies Inc.
2419.TW
TW
|
NT$25.45 0.81 USD |
+2.41
|
NT$8.18B 259.84M USD | NT$927.62K 29.48K USD | NT$25.00 0.79 USD | NT$26.30 0.84 USD | NT$8.18B 259.84M USD | 121.19 | NT$0.21 0.006 USD | ||
Quarterhill
QTRHF
US
|
$1.75 — |
-2.23
|
$248.85M — | $300.00 — | $1.75 — | $1.75 — | $248.85M — | 0 | -$0.47 — | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.27 0.63 USD |
+0.47
|
CN¥1.68B 247.68M USD | CN¥7.16M 1.06M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥1.68B 247.68M USD | 0 | CN¥0.00 0 USD | ||
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.12 0.76 USD |
+0.59
|
CN¥1.67B 247.11M USD | CN¥5.19M 766.32K USD | CN¥5.04 0.74 USD | CN¥5.21 0.77 USD | CN¥1.67B 247.11M USD | 51.19 | CN¥0.10 0.01 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$106.00 3.37 USD |
-0.93
|
NT$7.77B 247.05M USD | NT$188.06K 5.98K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$7.77B 247.05M USD | 19.34 | NT$5.48 0.17 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.48 1.03 USD |
-5.13
|
A$334.84M 233.91M USD | A$1.69M 1.18M USD | A$1.48 1.03 USD | A$1.64 1.14 USD | A$334.84M 233.91M USD | 24.66 | A$0.06 0.04 USD | ||
Ceragon Networks
CRNT
US
|
$2.52 — |
0
|
$230.03M — | $347.35K — | $2.46 — | $2.57 — | $230.03M — | 0 | -$0.01 — |
|
|
Lantronix
LTRX
US
|
$4.73 — |
+7.74
|
$222.05M — | $1.61M — | $4.55 — | $4.99 — | $222.05M — | 0 | -$0.10 — |
|
|
Aviat Networks
AVNW
US
|
$16.44 — |
+3.66
|
$211.40M — | $454.91K — | $15.56 — | $17.03 — | $211.40M — | 0 | -$0.04 — |
|
|
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$41.25 1.31 USD |
+1.98
|
NT$6.39B 203.02M USD | NT$208.67K 6.63K USD | NT$40.50 1.29 USD | NT$41.65 1.32 USD | NT$6.39B 203.02M USD | 10.82 | NT$3.81 0.12 USD | ||
AudioCodes
AUDC
US
|
$8.66 — |
+2.61
|
$201.75M — | $131.04K — | $8.43 — | $8.71 — | $201.75M — | 27.93 | $0.31 — |
|
|
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$19.00 0.6 USD |
+2.14
|
NT$6.23B 198.05M USD | NT$1.18M 37.59K USD | NT$18.60 0.59 USD | NT$19.50 0.62 USD | NT$6.23B 198.05M USD | 0 | -NT$1.91 -0.06 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$105.50 3.35 USD |
+1.93
|
NT$6.23B 197.99M USD | NT$75.76K 2.41K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$6.23B 197.99M USD | 50.23 | NT$2.10 0.07 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$71.00 2.26 USD |
+1.14
|
NT$6.11B 194.15M USD | NT$140.29K 4.46K USD | NT$69.50 2.21 USD | NT$71.40 2.27 USD | NT$6.11B 194.15M USD | 9.05 | NT$7.84 0.25 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.16 0.47 USD |
-2.47
|
CN¥1.32B 194.11M USD | CN¥4.91M 724.97K USD | CN¥3.14 0.46 USD | CN¥3.27 0.48 USD | CN¥1.32B 194.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
Silicom
SILC
US
|
$32.00 — |
+7.78
|
$183.92M — | $159.16K — | $30.71 — | $33.29 — | $183.92M — | 0 | -$1.37 — |
|
|
ATEME SA
ATEME.PA
FR
|
€13.25 15.29 USD |
+0.38
|
€155.34M 179.32M USD | €6.61K 7.63K USD | €13.05 15.06 USD | €13.40 15.47 USD | €155.34M 179.32M USD | 165.62 | €0.08 0.09 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.16 0.15 USD |
-0.43
|
HK$1.37B 175.05M USD | HK$1.55M 197.93K USD | HK$1.04 0.13 USD | HK$1.16 0.15 USD | HK$1.37B 175.05M USD | 28.87 | HK$0.04 0.005 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.11 0.01 USD |
+1.83
|
₹14.22B 172.02M USD | ₹8.08M 97.75K USD | ₹1.09 0.01 USD | ₹1.15 0.01 USD | ₹14.22B 172.02M USD | 1.35 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.11 0.01 USD |
+2.78
|
₹14.22B 172.02M USD | ₹49.52M 599.1K USD | ₹1.08 0.01 USD | ₹1.15 0.01 USD | ₹14.22B 172.02M USD | 1.32 | ₹0.84 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
