Result Page 2 for Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (583)
Communication Equipment (583)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arcadyan Technology Corporation
3596.TW
TW
|
NT$137.00 4.35 USD |
-0.72
|
NT$30.19B 959.25M USD | NT$1.14M 36.1K USD | NT$135.50 4.31 USD | NT$141.00 4.48 USD | NT$30.19B 959.25M USD | 10.66 | NT$12.84 0.41 USD | ||
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.47 1.4 USD |
+1.39
|
CN¥6.48B 956.03M USD | CN¥12.36M 1.82M USD | CN¥9.37 1.38 USD | CN¥9.56 1.41 USD | CN¥6.48B 956.03M USD | 189.40 | CN¥0.05 0.007 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.03 1.04 USD |
+1.74
|
CN¥6.44B 949.52M USD | CN¥14.69M 2.17M USD | CN¥6.95 1.03 USD | CN¥7.07 1.04 USD | CN¥6.44B 949.52M USD | 234.33 | CN¥0.03 0.004 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.26 1.37 USD |
+1.09
|
CN¥6.33B 933.56M USD | CN¥15.24M 2.25M USD | CN¥9.18 1.35 USD | CN¥9.33 1.38 USD | CN¥6.33B 933.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.85 2.19 USD |
+1.16
|
CN¥6.26B 924.28M USD | CN¥3.48M 513.97K USD | CN¥14.75 2.18 USD | CN¥14.98 2.21 USD | CN¥6.26B 924.28M USD | 106.07 | CN¥0.14 0.02 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.39 2.86 USD |
+0.88
|
CN¥6.21B 916.1M USD | CN¥3.48M 513.22K USD | CN¥19.28 2.84 USD | CN¥19.61 2.89 USD | CN¥6.21B 916.1M USD | 176.27 | CN¥0.11 0.02 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹418.90 5.07 USD |
-0.71
|
₹74.53B 901.64M USD | ₹601.60K 7.28K USD | ₹415.10 5.02 USD | ₹427.50 5.17 USD | ₹74.53B 901.64M USD | 0 | -₹46.32 -0.5 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.78 1.15 USD |
+3.05
|
CN¥5.97B 881.02M USD | CN¥7.72M 1.14M USD | CN¥7.59 1.12 USD | CN¥7.90 1.17 USD | CN¥5.97B 881.02M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.17 0.76 USD |
+1.37
|
CN¥5.82B 859.26M USD | CN¥17.92M 2.64M USD | CN¥5.13 0.76 USD | CN¥5.21 0.77 USD | CN¥5.82B 859.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.16 0.61 USD |
+1.46
|
CN¥5.58B 823.57M USD | CN¥24.53M 3.62M USD | CN¥4.13 0.61 USD | CN¥4.17 0.62 USD | CN¥5.58B 823.57M USD | 34.66 | CN¥0.12 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥9.70 1.43 USD |
+4.75
|
CN¥5.54B 817.92M USD | CN¥53.42M 7.88M USD | CN¥9.29 1.37 USD | CN¥10.10 1.49 USD | CN¥5.54B 817.92M USD | 0 | -CN¥0.90 -0.1 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 37.39 3.65 USD |
+2.69
|
SEK 8.28B 808.23M USD | SEK 2.10M 204.77K USD | SEK 35.56 3.47 USD | SEK 37.76 3.69 USD | SEK 8.28B 808.23M USD | 23.81 | SEK 1.57 0.15 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.82 1.01 USD |
+3.49
|
CN¥5.13B 757.16M USD | CN¥8.37M 1.24M USD | CN¥6.61 0.98 USD | CN¥6.92 1.02 USD | CN¥5.13B 757.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥12.21 1.8 USD |
+10
|
CN¥5.07B 747.61M USD | CN¥121.05M 17.86M USD | CN¥11.10 1.64 USD | CN¥12.21 1.8 USD | CN¥5.07B 747.61M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥26.22 3.87 USD |
+6.8
|
CN¥5.05B 744.93M USD | CN¥6.09M 898.58K USD | CN¥25.50 3.76 USD | CN¥26.76 3.95 USD | CN¥5.05B 744.93M USD | 0 | -CN¥0.93 -0.1 USD | ||
Frequency Electronics
FEIM
US
|
$65.19 — |
+8.25
|
$734.91M — | $217.04K — | $61.20 — | $67.06 — | $734.91M — | 260.75 | $0.25 — |
|
|
Evertz Technologies Limited
ET.TO
CA
|
CA$12.91 9.58 USD |
+1.25
|
CA$977.52M 725.38M USD | CA$21.18K 15.72K USD | CA$12.76 9.47 USD | CA$12.97 9.62 USD | CA$977.52M 725.38M USD | 16.98 | CA$0.76 0.56 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.86 2.19 USD |
+2.27
|
CN¥4.77B 703.98M USD | CN¥6.45M 951.01K USD | CN¥14.66 2.16 USD | CN¥14.90 2.2 USD | CN¥4.77B 703.98M USD | 29.71 | CN¥0.50 0.07 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.05 2.37 USD |
+1.78
|
CN¥4.50B 664.1M USD | CN¥3.60M 530.49K USD | CN¥15.89 2.34 USD | CN¥16.17 2.39 USD | CN¥4.50B 664.1M USD | 48.63 | CN¥0.33 0.05 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.68 2.46 USD |
+0.91
|
CN¥4.49B 662.06M USD | CN¥1.72M 253.32K USD | CN¥16.58 2.45 USD | CN¥16.84 2.48 USD | CN¥4.49B 662.06M USD | 0 | -CN¥1.91 -0.2 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$67.20 2.14 USD |
-0.74
|
NT$20.14B 639.99M USD | NT$1.41M 44.91K USD | NT$67.00 2.13 USD | NT$69.10 2.2 USD | NT$20.14B 639.99M USD | 15.23 | NT$4.41 0.14 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.18 1.06 USD |
+1.56
|
CN¥4.27B 629.66M USD | CN¥23.52M 3.47M USD | CN¥7.04 1.04 USD | CN¥7.24 1.07 USD | CN¥4.27B 629.66M USD | 0 | -CN¥0.23 -0.03 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥24.26 3.58 USD |
+2.58
|
CN¥4.25B 626.79M USD | CN¥4.34M 640.23K USD | CN¥23.91 3.53 USD | CN¥24.85 3.67 USD | CN¥4.25B 626.79M USD | 0 | -CN¥0.28 -0.04 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.99 2.51 USD |
+2.85
|
CN¥4.15B 612.8M USD | CN¥9.77M 1.44M USD | CN¥16.56 2.44 USD | CN¥17.00 2.51 USD | CN¥4.15B 612.8M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.64 0.68 USD |
+4.27
|
CN¥4.09B 603.6M USD | CN¥37.74M 5.57M USD | CN¥4.50 0.66 USD | CN¥4.69 0.69 USD | CN¥4.09B 603.6M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.04 1.92 USD |
+1.72
|
CN¥4.07B 600.89M USD | CN¥3.66M 540.1K USD | CN¥12.91 1.9 USD | CN¥13.19 1.95 USD | CN¥4.07B 600.89M USD | 118.54 | CN¥0.11 0.02 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.75 1.14 USD |
+3.47
|
CN¥4.04B 596.62M USD | CN¥12.27M 1.81M USD | CN¥7.60 1.12 USD | CN¥7.78 1.15 USD | CN¥4.04B 596.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
Gilat Satellite Networks
GILT
US
|
$7.58 — |
+5.42
|
$583.88M — | $885.49K — | $7.38 — | $7.67 — | $583.88M — | 17.22 | $0.44 — |
|
|
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.08 0.75 USD |
+2.42
|
CN¥3.76B 554.48M USD | CN¥18.55M 2.74M USD | CN¥4.98 0.73 USD | CN¥5.13 0.76 USD | CN¥3.76B 554.48M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.43 — |
-0.93
|
$536.31M — | $1.08M — | $0.43 — | $0.44 — | $536.31M — | 14.23 | $0.03 — | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.43 1.24 USD |
+2.93
|
CN¥3.58B 528.48M USD | CN¥9.10M 1.34M USD | CN¥8.29 1.22 USD | CN¥8.49 1.25 USD | CN¥3.58B 528.48M USD | 0 | -CN¥0.05 -0.007 USD | ||
NETGEAR
NTGR
US
|
$20.12 — |
+6.57
|
$528.22M — | $413.67K — | $19.22 — | $20.48 — | $528.22M — | 0 | -$1.22 — |
|
|
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.62 3.78 USD |
+4.87
|
CN¥3.57B 527.44M USD | CN¥5.90M 870.73K USD | CN¥24.80 3.66 USD | CN¥25.77 3.8 USD | CN¥3.57B 527.44M USD | 0 | -CN¥1.52 -0.2 USD | ||
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥9.24 1.36 USD |
+10
|
CN¥3.46B 510.43M USD | CN¥37.84M 5.58M USD | CN¥8.48 1.25 USD | CN¥9.24 1.36 USD | CN¥3.46B 510.43M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$35.35 1.12 USD |
+4.74
|
NT$15.97B 507.38M USD | NT$5.36M 170.42K USD | NT$34.55 1.1 USD | NT$36.90 1.17 USD | NT$15.97B 507.38M USD | 271.92 | NT$0.13 0.004 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$28.75 0.91 USD |
+1.77
|
NT$15.57B 494.88M USD | NT$1.72M 54.73K USD | NT$28.50 0.91 USD | NT$29.60 0.94 USD | NT$15.57B 494.88M USD | 205.35 | NT$0.14 0.004 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 52.20 5.01 USD |
+0.77
|
NOK 5.12B 490.96M USD | NOK 41.70K 4K USD | NOK 52.00 4.99 USD | NOK 52.80 5.06 USD | NOK 5.12B 490.96M USD | 49.71 | NOK 1.05 0.1 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.57 1.22 USD |
-0.21
|
HK$3.71B 473.97M USD | HK$36.00K 4.6K USD | HK$9.40 1.2 USD | HK$9.89 1.26 USD | HK$3.71B 473.97M USD | 0 | -HK$0.19 -0.02 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.86 0.64 USD |
+4.27
|
SGD 625.05M 468.45M USD | SGD 10.21M 7.65M USD | SGD 0.84 0.63 USD | SGD 0.88 0.66 USD | SGD 625.05M 468.45M USD | 0.46 | SGD 1.85 1.39 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.56 0.82 USD |
+5.7
|
CN¥3.15B 465.11M USD | CN¥18.74M 2.76M USD | CN¥5.30 0.78 USD | CN¥5.57 0.82 USD | CN¥3.15B 465.11M USD | 0 | -CN¥0.39 -0.05 USD | ||
Zyxel Group Corporation
3704.TW
TW
|
NT$35.55 1.13 USD |
-0.28
|
NT$14.38B 456.97M USD | NT$1.99M 63.39K USD | NT$35.50 1.13 USD | NT$37.05 1.18 USD | NT$14.38B 456.97M USD | 10.61 | NT$3.35 0.11 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.23 2.1 USD |
+4.71
|
CN¥3.04B 448.79M USD | CN¥7.02M 1.04M USD | CN¥13.81 2.04 USD | CN¥14.30 2.11 USD | CN¥3.04B 448.79M USD | 67.76 | CN¥0.21 0.03 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥29.60 4.37 USD |
+4.59
|
CN¥3.01B 444.77M USD | CN¥2.21M 326.65K USD | CN¥28.84 4.26 USD | CN¥30.20 4.46 USD | CN¥3.01B 444.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.99 0.59 USD |
+2.57
|
CN¥2.99B 441.53M USD | CN¥15.66M 2.31M USD | CN¥3.90 0.58 USD | CN¥4.00 0.59 USD | CN¥2.99B 441.53M USD | 399.00 | CN¥0.01 0.001 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$169.50 5.39 USD |
+7.28
|
NT$13.26B 421.27M USD | NT$1.54M 48.83K USD | NT$167.00 5.31 USD | NT$173.50 5.51 USD | NT$13.26B 421.27M USD | 67.79 | NT$2.50 0.08 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥6.58 0.97 USD |
+20.07
|
CN¥2.84B 418.3M USD | CN¥42.85M 6.32M USD | CN¥5.54 0.82 USD | CN¥6.58 0.97 USD | CN¥2.84B 418.3M USD | 0 | -CN¥0.07 -0.01 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 39.05 3.75 USD |
+0.64
|
NOK 4.33B 415.25M USD | NOK 43.69K 4.19K USD | NOK 38.60 3.7 USD | NOK 39.20 3.76 USD | NOK 4.33B 415.25M USD | 0 | -NOK 0.67 -0.06 USD | ||
Clearfield
CLFD
US
|
$30.55 — |
+6.71
|
$414.99M — | $150.78K — | $29.17 — | $31.43 — | $414.99M — | 56.57 | $0.54 — |
|
|
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥20.79 3.07 USD |
+4.47
|
CN¥2.79B 411.05M USD | CN¥2.72M 401.43K USD | CN¥20.20 2.98 USD | CN¥20.96 3.09 USD | CN¥2.79B 411.05M USD | 259.87 | CN¥0.08 0.01 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$1.81 0.23 USD |
+4.02
|
HK$3.20B 409.17M USD | HK$3.59M 458.52K USD | HK$1.77 0.23 USD | HK$1.90 0.24 USD | HK$3.20B 409.17M USD | 10.05 | HK$0.18 0.02 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$86.60 2.75 USD |
+0.93
|
NT$12.70B 403.43M USD | NT$1.38M 44K USD | NT$84.50 2.69 USD | NT$87.90 2.79 USD | NT$12.70B 403.43M USD | 20.04 | NT$4.32 0.14 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥12.16 1.79 USD |
+2.62
|
CN¥2.69B 397.53M USD | CN¥10.61M 1.57M USD | CN¥12.00 1.77 USD | CN¥12.25 1.81 USD | CN¥2.69B 397.53M USD | 0 | CN¥0.00 0 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.81 0.56 USD |
+4.1
|
CN¥2.59B 382.49M USD | CN¥13.98M 2.06M USD | CN¥3.63 0.54 USD | CN¥3.87 0.57 USD | CN¥2.59B 382.49M USD | 34.63 | CN¥0.11 0.02 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.69 2.02 USD |
+1.26
|
CN¥2.58B 381.12M USD | CN¥1.69M 248.86K USD | CN¥13.58 2 USD | CN¥13.84 2.04 USD | CN¥2.58B 381.12M USD | 19.55 | CN¥0.70 0.1 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥27.21 4.01 USD |
+4.05
|
CN¥2.53B 372.61M USD | CN¥2.57M 379.62K USD | CN¥26.64 3.93 USD | CN¥27.38 4.04 USD | CN¥2.53B 372.61M USD | 108.84 | CN¥0.25 0.04 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$46.80 1.49 USD |
+9.99
|
NT$11.57B 367.55M USD | NT$844.17K 26.82K USD | NT$46.80 1.49 USD | NT$46.80 1.49 USD | NT$11.57B 367.55M USD | 8.26 | NT$5.66 0.18 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥24.93 3.68 USD |
+6.04
|
CN¥2.48B 365.96M USD | CN¥2.93M 432.92K USD | CN¥23.90 3.53 USD | CN¥24.93 3.68 USD | CN¥2.48B 365.96M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥13.02 1.92 USD |
+9.97
|
CN¥2.43B 357.86M USD | CN¥5.52M 814.97K USD | CN¥11.88 1.75 USD | CN¥13.02 1.92 USD | CN¥2.43B 357.86M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥22.02 3.25 USD |
+3.82
|
CN¥2.42B 357.54M USD | CN¥1.16M 171.16K USD | CN¥21.60 3.19 USD | CN¥22.19 3.27 USD | CN¥2.42B 357.54M USD | 367.00 | CN¥0.06 0.008 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$2.78B 355.71M USD | HK$5.57M 712.66K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$2.78B 355.71M USD | 89.00 | HK$0.01 0.001 USD | ||
ADTRAN
ADTN
US
|
$4.29 — |
+6.19
|
$349.62M — | $3.12M — | $4.05 — | $4.34 — | $349.62M — | 0 | -$0.26 — |
|
|
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.67 2.02 USD |
+4.19
|
CN¥2.28B 337.14M USD | CN¥7.36M 1.09M USD | CN¥13.20 1.95 USD | CN¥13.70 2.02 USD | CN¥2.28B 337.14M USD | 0 | -CN¥0.33 -0.04 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$17.50 0.56 USD |
+2.04
|
NT$10.44B 331.82M USD | NT$3.45M 109.62K USD | NT$17.20 0.55 USD | NT$17.90 0.57 USD | NT$10.44B 331.82M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$56.60 1.8 USD |
+2.17
|
NT$10.31B 327.64M USD | NT$996.47K 31.66K USD | NT$55.80 1.77 USD | NT$58.80 1.87 USD | NT$10.31B 327.64M USD | 24.39 | NT$2.32 0.07 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$266.00 8.45 USD |
+9.92
|
NT$10.24B 325.49M USD | NT$961.45K 30.55K USD | NT$254.50 8.09 USD | NT$266.00 8.45 USD | NT$10.24B 325.49M USD | 67.17 | NT$3.96 0.13 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.01 1.62 USD |
-0.45
|
CN¥2.20B 324.9M USD | CN¥821.70K 121.24K USD | CN¥10.91 1.61 USD | CN¥11.15 1.65 USD | CN¥2.20B 324.9M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.73 1.29 USD |
+3.07
|
CN¥2.18B 321.64M USD | CN¥6.15M 907.71K USD | CN¥8.56 1.26 USD | CN¥8.77 1.29 USD | CN¥2.18B 321.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.12 0.09 USD |
+10.38
|
SGD 427.56M 320.44M USD | SGD 116.54M 87.34M USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 427.56M 320.44M USD | 0 | SGD 0.00 0 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$31.55 1 USD |
-1.41
|
NT$10.02B 318.49M USD | NT$5.03M 159.91K USD | NT$31.25 0.99 USD | NT$33.40 1.06 USD | NT$10.02B 318.49M USD | 32.52 | NT$0.97 0.03 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$157.50 5 USD |
+0.96
|
NT$9.84B 312.79M USD | NT$78.68K 2.5K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$9.84B 312.79M USD | 17.93 | NT$8.78 0.28 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.81 2.09 USD |
+4.46
|
CA$399.58M 296.51M USD | CA$104.01K 77.18K USD | CA$2.66 1.97 USD | CA$2.87 2.13 USD | CA$399.58M 296.51M USD | 0 | -CA$0.59 -0.4 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.09 3.57 USD |
+0.32
|
€256.41M 295.99M USD | €83.60K 96.5K USD | €3.09 3.56 USD | €3.16 3.64 USD | €256.41M 295.99M USD | 18.17 | €0.17 0.2 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥10.36 1.53 USD |
+4.02
|
CN¥2.00B 295.69M USD | CN¥4.67M 688.4K USD | CN¥10.03 1.48 USD | CN¥10.37 1.53 USD | CN¥2.00B 295.69M USD | 0 | -CN¥0.18 -0.02 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,370 2.54 USD |
+6.14
|
₩380B 286.67M USD | ₩6M 4.61K USD | ₩3,275 2.47 USD | ₩3,530 2.66 USD | ₩380B 286.67M USD | 0 | ₩0 0 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.37 0.94 USD |
+3.75
|
CN¥1.94B 285.66M USD | CN¥6.98M 1.03M USD | CN¥6.19 0.91 USD | CN¥6.45 0.95 USD | CN¥1.94B 285.66M USD | 0 | -CN¥0.13 -0.01 USD | ||
EVS SA
EVS.BR
BE
|
€18.26 21.08 USD |
+0.55
|
€244.64M 282.39M USD | €2.71K 3.12K USD | €18.20 21.01 USD | €18.26 21.08 USD | €244.64M 282.39M USD | 6.23 | €2.93 3.38 USD | ||
Quarterhill
QTRHF
US
|
$1.98 — |
+2.59
|
$281.56M — | $400.00 — | $1.95 — | $1.95 — | $281.56M — | 0 | -$0.43 — | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.38 0.5 USD |
+2.74
|
CN¥1.86B 274.48M USD | CN¥16.59M 2.45M USD | CN¥3.32 0.49 USD | CN¥3.40 0.5 USD | CN¥1.86B 274.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥8.95 1.32 USD |
+2.05
|
CN¥1.79B 264.11M USD | CN¥2.42M 356.4K USD | CN¥8.77 1.29 USD | CN¥8.96 1.32 USD | CN¥1.79B 264.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
BK
BKTI
US
|
$69.36 — |
+3.62
|
$261.44M — | $38.05K — | $66.25 — | $69.36 — | $261.44M — | 20.39 | $3.40 — |
|
|
Hitron Technologies Inc.
2419.TW
TW
|
NT$25.25 0.8 USD |
+2.64
|
NT$8.11B 257.8M USD | NT$1.20M 38.21K USD | NT$24.80 0.79 USD | NT$26.30 0.84 USD | NT$8.11B 257.8M USD | 120.23 | NT$0.21 0.006 USD | ||
Lantronix
LTRX
US
|
$5.45 — |
+5.52
|
$255.49M — | $1.13M — | $5.20 — | $5.61 — | $255.49M — | 0 | -$0.10 — |
|
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹63.66 0.77 USD |
-2.48
|
₹20.83B 252.03M USD | ₹1.40M 16.95K USD | ₹63.25 0.77 USD | ₹66.38 0.8 USD | ₹20.83B 252.03M USD | 27.67 | ₹2.30 0.03 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.59 1.11 USD |
+9.31
|
A$358.60M 250.5M USD | A$3.97M 2.77M USD | A$1.51 1.05 USD | A$1.62 1.13 USD | A$358.60M 250.5M USD | 26.41 | A$0.06 0.04 USD | ||
Aviat Networks
AVNW
US
|
$19.13 — |
+8.32
|
$245.99M — | $151.62K — | $17.81 — | $19.41 — | $245.99M — | 100.68 | $0.19 — |
|
|
|
CASwell, Inc.
6416.TW
TW
|
NT$104.50 3.32 USD |
+1.95
|
NT$7.66B 243.55M USD | NT$390.86K 12.42K USD | NT$103.00 3.27 USD | NT$107.00 3.4 USD | NT$7.66B 243.55M USD | 19.53 | NT$5.35 0.17 USD | ||
Ceragon Networks
CRNT
US
|
$2.62 — |
+14.91
|
$239.15M — | $2.13M — | $2.31 — | $2.63 — | $239.15M — | 0 | -$0.01 — |
|
|
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.10 0.6 USD |
+2.76
|
CN¥1.61B 237.82M USD | CN¥11.63M 1.72M USD | CN¥4.00 0.59 USD | CN¥4.12 0.61 USD | CN¥1.61B 237.82M USD | 0 | CN¥0.00 0 USD | ||
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.90 0.72 USD |
+3.59
|
CN¥1.60B 236.49M USD | CN¥9.04M 1.33M USD | CN¥4.74 0.7 USD | CN¥4.90 0.72 USD | CN¥1.60B 236.49M USD | 49.00 | CN¥0.10 0.01 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$41.80 1.33 USD |
-0.12
|
NT$6.47B 205.73M USD | NT$433.52K 13.78K USD | NT$41.00 1.3 USD | NT$42.70 1.36 USD | NT$6.47B 205.73M USD | 10.60 | NT$3.94 0.13 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$19.35 0.61 USD |
+0.78
|
NT$6.35B 201.7M USD | NT$1.32M 41.85K USD | NT$19.20 0.61 USD | NT$20.20 0.64 USD | NT$6.35B 201.7M USD | 0 | -NT$1.99 -0.06 USD | ||
AudioCodes
AUDC
US
|
$8.50 — |
+8.28
|
$198.02M — | $143.42K — | $7.98 — | $8.53 — | $198.02M — | 27.41 | $0.31 — |
|
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$105.00 3.34 USD |
-1.41
|
NT$6.20B 197.05M USD | NT$191.25K 6.08K USD | NT$104.50 3.32 USD | NT$112.00 3.56 USD | NT$6.20B 197.05M USD | 49.29 | NT$2.13 0.07 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.12 0.46 USD |
+1.3
|
CN¥1.30B 191.66M USD | CN¥4.32M 637.89K USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥1.30B 191.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$68.60 2.18 USD |
+0.29
|
NT$5.90B 187.59M USD | NT$325.64K 10.35K USD | NT$67.80 2.15 USD | NT$69.40 2.21 USD | NT$5.90B 187.59M USD | 8.75 | NT$7.84 0.25 USD | ||
ATEME SA
ATEME.PA
FR
|
€13.70 15.81 USD |
+0.37
|
€160.62M 185.41M USD | €10.47K 12.09K USD | €13.70 15.81 USD | €14.10 16.28 USD | €160.62M 185.41M USD | 171.25 | €0.08 0.09 USD | ||
Silicom
SILC
US
|
$30.15 — |
+9.48
|
$173.29M — | $183.08K — | $28.01 — | $31.13 — | $173.29M — | 0 | -$1.28 — |
|
|
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$83.90 2.67 USD |
-2.33
|
NT$5.37B 170.53M USD | NT$158.39K 5.03K USD | NT$83.50 2.65 USD | NT$87.40 2.78 USD | NT$5.37B 170.53M USD | 19.42 | NT$4.32 0.14 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$50.80 1.61 USD |
+0.4
|
NT$5.35B 170.04M USD | NT$10.42M 331.03K USD | NT$50.40 1.6 USD | NT$54.30 1.73 USD | NT$5.35B 170.04M USD | 39.68 | NT$1.28 0.04 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.09 0.01 USD |
-2.68
|
₹13.96B 168.92M USD | ₹3.36M 40.6K USD | ₹1.07 0.01 USD | ₹1.11 0.01 USD | ₹13.96B 168.92M USD | 1.29 | ₹0.84 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
