Result Page 2 for Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (583)
Communication Equipment (583)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥9.62 1.42 USD |
+1.58
|
CN¥6.58B 971.17M USD | CN¥15.61M 2.3M USD | CN¥9.39 1.39 USD | CN¥9.62 1.42 USD | CN¥6.58B 971.17M USD | 192.40 | CN¥0.05 0.007 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥7.05 1.04 USD |
+0.28
|
CN¥6.45B 952.22M USD | CN¥15.27M 2.25M USD | CN¥6.96 1.03 USD | CN¥7.09 1.05 USD | CN¥6.45B 952.22M USD | 235.00 | CN¥0.03 0.004 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.40 1.39 USD |
+1.51
|
CN¥6.42B 947.68M USD | CN¥17.42M 2.57M USD | CN¥9.18 1.35 USD | CN¥9.42 1.39 USD | CN¥6.42B 947.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 208.60 20.36 USD |
-4.57
|
SEK 9.63B 940.31M USD | SEK 122.21K 11.93K USD | SEK 208.00 20.3 USD | SEK 219.80 21.46 USD | SEK 9.63B 940.31M USD | 34.02 | SEK 6.13 0.6 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.85 2.93 USD |
+2.37
|
CN¥6.36B 937.83M USD | CN¥5.31M 784.13K USD | CN¥19.21 2.83 USD | CN¥19.88 2.93 USD | CN¥6.36B 937.83M USD | 180.45 | CN¥0.11 0.02 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.95 2.21 USD |
+0.67
|
CN¥6.31B 930.5M USD | CN¥3.75M 553.2K USD | CN¥14.75 2.18 USD | CN¥15.05 2.22 USD | CN¥6.31B 930.5M USD | 99.66 | CN¥0.15 0.02 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹420.30 5.08 USD |
+0.33
|
₹74.78B 904.66M USD | ₹1.02M 12.29K USD | ₹418.60 5.06 USD | ₹431.05 5.21 USD | ₹74.78B 904.66M USD | 0 | -₹45.99 -0.5 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.89 1.16 USD |
+1.41
|
CN¥6.06B 893.48M USD | CN¥6.87M 1.01M USD | CN¥7.73 1.14 USD | CN¥7.99 1.18 USD | CN¥6.06B 893.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥10.50 1.55 USD |
+8.25
|
CN¥6.00B 885.38M USD | CN¥49.16M 7.25M USD | CN¥9.57 1.41 USD | CN¥10.52 1.55 USD | CN¥6.00B 885.38M USD | 0 | -CN¥0.90 -0.1 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 40.74 3.98 USD |
+6.37
|
SEK 9.02B 880.64M USD | SEK 1.85M 180.47K USD | SEK 38.77 3.78 USD | SEK 40.74 3.98 USD | SEK 9.02B 880.64M USD | 25.30 | SEK 1.61 0.16 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.27 0.78 USD |
+1.93
|
CN¥5.94B 875.88M USD | CN¥41.74M 6.16M USD | CN¥5.15 0.76 USD | CN¥5.49 0.81 USD | CN¥5.94B 875.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.25 0.63 USD |
+2.16
|
CN¥5.70B 841.39M USD | CN¥36.81M 5.43M USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥5.70B 841.39M USD | 35.41 | CN¥0.12 0.02 USD | ||
Frequency Electronics
FEIM
US
|
$68.23 — |
+3.68
|
$769.18M — | $244.09K — | $67.59 — | $70.05 — | $769.18M — | 272.92 | $0.25 — |
|
|
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.89 1.02 USD |
+1.03
|
CN¥5.18B 764.93M USD | CN¥5.23M 771.43K USD | CN¥6.77 1 USD | CN¥6.91 1.02 USD | CN¥5.18B 764.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥26.86 3.96 USD |
+2.44
|
CN¥5.17B 763.12M USD | CN¥5.31M 783.16K USD | CN¥25.65 3.78 USD | CN¥27.20 4.01 USD | CN¥5.17B 763.12M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥11.87 1.75 USD |
-2.78
|
CN¥4.93B 726.79M USD | CN¥99.46M 14.67M USD | CN¥11.68 1.72 USD | CN¥12.71 1.88 USD | CN¥4.93B 726.79M USD | 0 | -CN¥0.17 -0.02 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.93 9.59 USD |
+0.94
|
CA$979.04M 726.5M USD | CA$15.79K 11.72K USD | CA$12.81 9.51 USD | CA$13.07 9.7 USD | CA$979.04M 726.5M USD | 16.79 | CA$0.77 0.57 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.94 2.2 USD |
+0.54
|
CN¥4.80B 707.77M USD | CN¥6.46M 953.49K USD | CN¥14.74 2.17 USD | CN¥14.97 2.21 USD | CN¥4.80B 707.77M USD | 29.87 | CN¥0.50 0.07 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥5.30 0.78 USD |
+14.22
|
CN¥4.67B 689.46M USD | CN¥118.38M 17.47M USD | CN¥4.59 0.68 USD | CN¥5.43 0.8 USD | CN¥4.67B 689.46M USD | 0 | CN¥0.00 0 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$71.90 2.28 USD |
+6.99
|
NT$21.55B 684.75M USD | NT$4.29M 136.32K USD | NT$69.40 2.21 USD | NT$72.50 2.3 USD | NT$21.55B 684.75M USD | 15.23 | NT$4.72 0.15 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥18.69 2.76 USD |
+10.01
|
CN¥4.57B 674.12M USD | CN¥26.60M 3.93M USD | CN¥16.85 2.49 USD | CN¥18.69 2.76 USD | CN¥4.57B 674.12M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.22 2.39 USD |
+1.06
|
CN¥4.55B 671.14M USD | CN¥3.54M 522.01K USD | CN¥15.91 2.35 USD | CN¥16.24 2.4 USD | CN¥4.55B 671.14M USD | 49.15 | CN¥0.33 0.05 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.64 2.46 USD |
-0.24
|
CN¥4.48B 660.48M USD | CN¥1.87M 276.37K USD | CN¥16.55 2.44 USD | CN¥16.86 2.49 USD | CN¥4.48B 660.48M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.27 1.07 USD |
+1.25
|
CN¥4.32B 637.56M USD | CN¥21.33M 3.15M USD | CN¥7.12 1.05 USD | CN¥7.34 1.08 USD | CN¥4.32B 637.56M USD | 0 | -CN¥0.23 -0.03 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥24.32 3.59 USD |
+0.25
|
CN¥4.26B 628.34M USD | CN¥3.73M 550.74K USD | CN¥23.71 3.5 USD | CN¥24.54 3.62 USD | CN¥4.26B 628.34M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.35 1.97 USD |
+2.38
|
CN¥4.17B 615.17M USD | CN¥5.70M 840.45K USD | CN¥12.97 1.91 USD | CN¥13.85 2.04 USD | CN¥4.17B 615.17M USD | 121.36 | CN¥0.11 0.02 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.97 1.18 USD |
+2.84
|
CN¥4.16B 613.56M USD | CN¥13.13M 1.94M USD | CN¥7.70 1.14 USD | CN¥7.99 1.18 USD | CN¥4.16B 613.56M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.20 0.77 USD |
+2.36
|
CN¥3.85B 567.57M USD | CN¥26.02M 3.84M USD | CN¥5.01 0.74 USD | CN¥5.25 0.77 USD | CN¥3.85B 567.57M USD | 0 | -CN¥0.36 -0.05 USD | ||
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥10.16 1.5 USD |
+9.96
|
CN¥3.80B 561.25M USD | CN¥31.83M 4.7M USD | CN¥9.79 1.44 USD | CN¥10.16 1.5 USD | CN¥3.80B 561.25M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.44 — |
+2.11
|
$547.62M — | $1.33M — | $0.41 — | $0.44 — | $547.62M — | 14.53 | $0.03 — | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.68 1.28 USD |
+2.97
|
CN¥3.69B 544.15M USD | CN¥13.03M 1.92M USD | CN¥8.38 1.24 USD | CN¥8.74 1.29 USD | CN¥3.69B 544.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.78 3.8 USD |
+0.62
|
CN¥3.60B 530.73M USD | CN¥5.06M 747.12K USD | CN¥25.06 3.7 USD | CN¥25.93 3.83 USD | CN¥3.60B 530.73M USD | 0 | -CN¥1.53 -0.2 USD | ||
NETGEAR
NTGR
US
|
$20.09 — |
+2.34
|
$527.43M — | $288.78K — | $19.95 — | $20.55 — | $527.43M — | 0 | -$1.22 — |
|
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$35.50 1.13 USD |
+0.42
|
NT$16.04B 509.53M USD | NT$3.88M 123.4K USD | NT$34.40 1.09 USD | NT$35.85 1.14 USD | NT$16.04B 509.53M USD | 273.07 | NT$0.13 0.004 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 53.80 5.16 USD |
+1.13
|
NOK 5.27B 506M USD | NOK 124.22K 11.92K USD | NOK 53.60 5.14 USD | NOK 54.80 5.26 USD | NOK 5.27B 506M USD | 51.23 | NOK 1.05 0.1 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.92 0.69 USD |
+8.24
|
SGD 672.57M 504.06M USD | SGD 16.80M 12.59M USD | SGD 0.86 0.64 USD | SGD 0.93 0.69 USD | SGD 672.57M 504.06M USD | 0.46 | SGD 2.00 1.5 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$28.60 0.91 USD |
-0.52
|
NT$15.49B 492.3M USD | NT$1.16M 36.86K USD | NT$28.10 0.89 USD | NT$29.20 0.93 USD | NT$15.49B 492.3M USD | 238.33 | NT$0.12 0.003 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.75 1.25 USD |
+1.88
|
HK$3.78B 482.88M USD | HK$130.00K 16.62K USD | HK$9.20 1.18 USD | HK$9.80 1.25 USD | HK$3.78B 482.88M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.66 0.84 USD |
+1.8
|
CN¥3.21B 473.47M USD | CN¥20.39M 3.01M USD | CN¥5.51 0.81 USD | CN¥5.73 0.85 USD | CN¥3.21B 473.47M USD | 0 | -CN¥0.39 -0.05 USD | ||
Gilat Satellite Networks
GILT
US
|
$6.02 — |
-0.17
|
$463.72M — | $1.95M — | $5.90 — | $6.22 — | $463.72M — | 14.68 | $0.41 — |
|
|
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥30.32 4.47 USD |
+2.43
|
CN¥3.09B 455.59M USD | CN¥2.28M 336.35K USD | CN¥28.82 4.25 USD | CN¥30.39 4.48 USD | CN¥3.09B 455.59M USD | 0 | -CN¥0.20 -0.02 USD | ||
Zyxel Group Corporation
3704.TW
TW
|
NT$35.30 1.12 USD |
-0.7
|
NT$14.28B 453.76M USD | NT$1.10M 35.02K USD | NT$34.55 1.1 USD | NT$35.55 1.13 USD | NT$14.28B 453.76M USD | 11.31 | NT$3.12 0.1 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.33 2.11 USD |
+0.7
|
CN¥3.06B 451.94M USD | CN¥4.85M 716.13K USD | CN¥14.11 2.08 USD | CN¥14.40 2.12 USD | CN¥3.06B 451.94M USD | 68.23 | CN¥0.21 0.03 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.05 0.6 USD |
+1.5
|
CN¥3.04B 448.17M USD | CN¥14.62M 2.16M USD | CN¥3.95 0.58 USD | CN¥4.08 0.6 USD | CN¥3.04B 448.17M USD | 405.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥13.38 1.97 USD |
+10.03
|
CN¥2.96B 437.41M USD | CN¥11.91M 1.76M USD | CN¥12.17 1.8 USD | CN¥13.38 1.97 USD | CN¥2.96B 437.41M USD | 0 | CN¥0.00 0 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$175.50 5.58 USD |
+3.54
|
NT$13.73B 436.18M USD | NT$1.35M 42.99K USD | NT$165.00 5.24 USD | NT$176.50 5.61 USD | NT$13.73B 436.18M USD | 67.76 | NT$2.59 0.08 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 40.95 3.93 USD |
-1.09
|
NOK 4.54B 435.45M USD | NOK 239.69K 22.99K USD | NOK 40.55 3.89 USD | NOK 41.90 4.02 USD | NOK 4.54B 435.45M USD | 0 | -NOK 0.52 -0.04 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥6.63 0.98 USD |
+0.76
|
CN¥2.86B 421.48M USD | CN¥86.18M 12.72M USD | CN¥6.38 0.94 USD | CN¥6.99 1.03 USD | CN¥2.86B 421.48M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$1.86 0.24 USD |
+2.76
|
HK$3.29B 420.47M USD | HK$3.51M 449.31K USD | HK$1.78 0.23 USD | HK$1.89 0.24 USD | HK$3.29B 420.47M USD | 9.78 | HK$0.19 0.02 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥21.18 3.13 USD |
+1.88
|
CN¥2.84B 418.76M USD | CN¥2.07M 305.83K USD | CN¥20.62 3.04 USD | CN¥21.18 3.13 USD | CN¥2.84B 418.76M USD | 235.33 | CN¥0.09 0.01 USD | ||
Clearfield
CLFD
US
|
$30.59 — |
+1.32
|
$415.53M — | $282.77K — | $27.00 — | $31.08 — | $415.53M — | 56.64 | $0.54 — |
|
|
Lanner Electronics Inc.
6245.TWO
TW
|
NT$88.50 2.81 USD |
+2.19
|
NT$12.97B 412.28M USD | NT$1.20M 38.13K USD | NT$85.20 2.71 USD | NT$90.20 2.87 USD | NT$12.97B 412.28M USD | 20.06 | NT$4.41 0.14 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥29.00 4.28 USD |
+6.58
|
CN¥2.69B 397.12M USD | CN¥3.88M 571.95K USD | CN¥27.00 3.98 USD | CN¥29.61 4.37 USD | CN¥2.69B 397.12M USD | 107.40 | CN¥0.27 0.04 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥14.32 2.11 USD |
+9.98
|
CN¥2.67B 393.59M USD | CN¥2.66M 392.8K USD | CN¥11.88 1.75 USD | CN¥13.02 1.92 USD | CN¥2.67B 393.59M USD | 0 | -CN¥0.64 -0.09 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.82 2.04 USD |
+0.95
|
CN¥2.61B 384.74M USD | CN¥1.10M 162.25K USD | CN¥13.63 2.01 USD | CN¥13.87 2.05 USD | CN¥2.61B 384.74M USD | 19.46 | CN¥0.71 0.1 USD | ||
ADTRAN
ADTN
US
|
$4.69 — |
+6.35
|
$382.22M — | $1.63M — | $4.50 — | $4.73 — | $382.22M — | 0 | -$0.26 — |
|
|
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.78 0.56 USD |
-0.79
|
CN¥2.57B 379.48M USD | CN¥10.36M 1.53M USD | CN¥3.75 0.55 USD | CN¥3.96 0.58 USD | CN¥2.57B 379.48M USD | 34.36 | CN¥0.11 0.02 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$47.60 1.51 USD |
+1.71
|
NT$11.76B 373.83M USD | NT$7.42M 235.69K USD | NT$47.10 1.5 USD | NT$51.20 1.63 USD | NT$11.76B 373.83M USD | 8.40 | NT$5.66 0.18 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥22.99 3.39 USD |
+4.41
|
CN¥2.53B 373.29M USD | CN¥1.32M 194.69K USD | CN¥21.69 3.2 USD | CN¥23.16 3.42 USD | CN¥2.53B 373.29M USD | 383.16 | CN¥0.06 0.008 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.93 0.12 USD |
+3.93
|
HK$2.89B 369.5M USD | HK$4.65M 594.82K USD | HK$0.90 0.11 USD | HK$0.93 0.12 USD | HK$2.89B 369.5M USD | 92.50 | HK$0.01 0.001 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥25.05 3.7 USD |
+0.48
|
CN¥2.49B 367.72M USD | CN¥1.75M 258.19K USD | CN¥24.55 3.62 USD | CN¥25.18 3.72 USD | CN¥2.49B 367.72M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$279.50 8.88 USD |
+5.08
|
NT$10.76B 342.01M USD | NT$1.21M 38.58K USD | NT$269.00 8.55 USD | NT$283.00 8.99 USD | NT$10.76B 342.01M USD | 67.18 | NT$4.16 0.13 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.10 1.34 USD |
+4.24
|
CN¥2.27B 335.27M USD | CN¥12.33M 1.82M USD | CN¥8.75 1.29 USD | CN¥9.27 1.37 USD | CN¥2.27B 335.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.55 2 USD |
-0.88
|
CN¥2.26B 334.18M USD | CN¥4.76M 702.77K USD | CN¥13.36 1.97 USD | CN¥13.66 2.02 USD | CN¥2.26B 334.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.25 1.66 USD |
+2.18
|
CN¥2.25B 331.98M USD | CN¥796.20K 117.48K USD | CN¥11.00 1.62 USD | CN¥11.33 1.67 USD | CN¥2.25B 331.98M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$56.90 1.81 USD |
+0.53
|
NT$10.37B 329.37M USD | NT$815.87K 25.92K USD | NT$55.20 1.75 USD | NT$57.30 1.82 USD | NT$10.37B 329.37M USD | 24.52 | NT$2.32 0.07 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 431.22M 323.18M USD | SGD 84.14M 63.06M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 431.22M 323.18M USD | 0 | SGD 0.00 0 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$32.00 1.02 USD |
+1.43
|
NT$10.17B 323.03M USD | NT$1.77M 56.4K USD | NT$31.00 0.99 USD | NT$32.00 1.02 USD | NT$10.17B 323.03M USD | 36.36 | NT$0.88 0.03 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$157.00 4.99 USD |
-0.32
|
NT$9.81B 311.8M USD | NT$61.60K 1.96K USD | NT$155.50 4.94 USD | NT$157.00 4.99 USD | NT$9.81B 311.8M USD | 17.94 | NT$8.75 0.28 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥10.75 1.59 USD |
+3.76
|
CN¥2.08B 306.82M USD | CN¥5.42M 799.94K USD | CN¥10.29 1.52 USD | CN¥10.78 1.59 USD | CN¥2.08B 306.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$16.15 0.51 USD |
-7.71
|
NT$9.64B 306.22M USD | NT$8.78M 279.05K USD | NT$16.00 0.51 USD | NT$17.10 0.54 USD | NT$9.64B 306.22M USD | 0 | -NT$0.43 -0.01 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,540 2.67 USD |
+5.04
|
₩399B 301.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.13M USD | 0 | ₩0 0 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.11 3.59 USD |
+0.32
|
€258.07M 297.9M USD | €36.39K 42.01K USD | €3.10 3.58 USD | €3.14 3.62 USD | €258.07M 297.9M USD | 18.29 | €0.17 0.2 USD | ||
EVS SA
EVS.BR
BE
|
€18.86 21.77 USD |
+2.06
|
€252.68M 291.67M USD | €23.37K 26.97K USD | €18.50 21.36 USD | €18.92 21.84 USD | €252.68M 291.67M USD | 6.37 | €2.96 3.42 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.45 0.95 USD |
+1.26
|
CN¥1.96B 289.24M USD | CN¥5.62M 828.5K USD | CN¥6.30 0.93 USD | CN¥6.47 0.95 USD | CN¥1.96B 289.24M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.47 0.51 USD |
+2.66
|
CN¥1.91B 281.79M USD | CN¥13.89M 2.05M USD | CN¥3.36 0.5 USD | CN¥3.49 0.51 USD | CN¥1.91B 281.79M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.20 1.36 USD |
+2.79
|
CN¥1.84B 271.49M USD | CN¥2.50M 368.73K USD | CN¥8.90 1.31 USD | CN¥9.22 1.36 USD | CN¥1.84B 271.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹67.53 0.82 USD |
+6.08
|
₹22.10B 267.35M USD | ₹5.58M 67.55K USD | ₹64.11 0.78 USD | ₹69.40 0.84 USD | ₹22.10B 267.35M USD | 29.36 | ₹2.30 0.03 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.50 1.86 USD |
-2.34
|
CA$355.50M 263.8M USD | CA$338.35K 251.07K USD | CA$2.43 1.8 USD | CA$2.56 1.9 USD | CA$355.50M 263.8M USD | 0 | -CA$0.65 -0.4 USD | ||
BK
BKTI
US
|
$69.44 — |
+1.71
|
$261.75M — | $29.17K — | $69.22 — | $70.36 — | $261.75M — | 20.42 | $3.40 — |
|
|
Hitron Technologies Inc.
2419.TW
TW
|
NT$24.85 0.79 USD |
-1.58
|
NT$7.98B 253.72M USD | NT$475.14K 15.1K USD | NT$24.60 0.78 USD | NT$25.40 0.81 USD | NT$7.98B 253.72M USD | 118.33 | NT$0.21 0.006 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$107.00 3.4 USD |
+2.39
|
NT$7.85B 249.38M USD | NT$497.92K 15.82K USD | NT$104.00 3.3 USD | NT$108.00 3.43 USD | NT$7.85B 249.38M USD | 19.52 | NT$5.48 0.17 USD | ||
Quarterhill
QTRHF
US
|
$1.75 — |
-2.23
|
$248.85M — | $300.00 — | $1.75 — | $1.75 — | $248.85M — | 0 | -$0.47 — | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.25 0.63 USD |
+3.66
|
CN¥1.67B 246.52M USD | CN¥17.42M 2.57M USD | CN¥4.05 0.6 USD | CN¥4.26 0.63 USD | CN¥1.67B 246.52M USD | 0 | CN¥0.00 0 USD | ||
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.09 0.75 USD |
+3.88
|
CN¥1.66B 245.66M USD | CN¥11.33M 1.67M USD | CN¥4.83 0.71 USD | CN¥5.11 0.75 USD | CN¥1.66B 245.66M USD | 50.89 | CN¥0.10 0.01 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.55 1.08 USD |
-0.64
|
A$350.68M 244.97M USD | A$408.87K 285.62K USD | A$1.55 1.08 USD | A$1.64 1.14 USD | A$350.68M 244.97M USD | 25.83 | A$0.06 0.04 USD | ||
Ceragon Networks
CRNT
US
|
$2.52 — |
0
|
$230.03M — | $347.35K — | $2.46 — | $2.57 — | $230.03M — | 0 | -$0.01 — |
|
|
Lantronix
LTRX
US
|
$4.73 — |
+7.74
|
$222.05M — | $1.61M — | $4.55 — | $4.99 — | $222.05M — | 0 | -$0.10 — |
|
|
Aviat Networks
AVNW
US
|
$16.44 — |
+3.66
|
$211.40M — | $454.91K — | $15.56 — | $17.03 — | $211.40M — | 0 | -$0.04 — |
|
|
AudioCodes
AUDC
US
|
$8.66 — |
+2.61
|
$201.75M — | $131.04K — | $8.43 — | $8.71 — | $201.75M — | 27.93 | $0.31 — |
|
|
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$40.45 1.29 USD |
-3.23
|
NT$6.27B 199.08M USD | NT$775.53K 24.64K USD | NT$39.45 1.25 USD | NT$40.75 1.29 USD | NT$6.27B 199.08M USD | 10.61 | NT$3.81 0.12 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.24 0.48 USD |
+3.85
|
CN¥1.35B 199.03M USD | CN¥8.64M 1.27M USD | CN¥3.09 0.46 USD | CN¥3.33 0.49 USD | CN¥1.35B 199.03M USD | 0 | -CN¥0.19 -0.02 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$6.11B 194.24M USD | NT$137.15K 4.36K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$6.11B 194.24M USD | 49.28 | NT$2.10 0.07 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$18.60 0.59 USD |
-3.88
|
NT$6.10B 193.88M USD | NT$2.23M 70.96K USD | NT$18.35 0.58 USD | NT$19.50 0.62 USD | NT$6.10B 193.88M USD | 0 | -NT$1.91 -0.06 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$70.20 2.23 USD |
+2.33
|
NT$6.04B 191.97M USD | NT$249.27K 7.92K USD | NT$67.80 2.15 USD | NT$70.30 2.23 USD | NT$6.04B 191.97M USD | 8.95 | NT$7.84 0.25 USD | ||
Silicom
SILC
US
|
$32.00 — |
+7.78
|
$183.92M — | $159.16K — | $30.71 — | $33.29 — | $183.92M — | 0 | -$1.28 — |
|
|
ATEME SA
ATEME.PA
FR
|
€13.25 15.29 USD |
+0.38
|
€155.34M 179.32M USD | €6.61K 7.63K USD | €13.05 15.06 USD | €13.40 15.47 USD | €155.34M 179.32M USD | 165.62 | €0.08 0.09 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.16 0.15 USD |
+6.91
|
HK$1.37B 175.81M USD | HK$1.55M 197.93K USD | HK$1.04 0.13 USD | HK$1.16 0.15 USD | HK$1.37B 175.81M USD | 29.00 | HK$0.04 0.005 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.11 0.01 USD |
+1.83
|
₹14.22B 172.02M USD | ₹8.08M 97.75K USD | ₹1.09 0.01 USD | ₹1.15 0.01 USD | ₹14.22B 172.02M USD | 1.35 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.11 0.01 USD |
+2.78
|
₹14.22B 172.02M USD | ₹49.52M 599.1K USD | ₹1.08 0.01 USD | ₹1.15 0.01 USD | ₹14.22B 172.02M USD | 1.35 | ₹0.82 0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
