Result Page 2 for Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Technology (583)
Communication Equipment (583)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥6.95 1.03 USD |
+2.81
|
CN¥6.36B 938.71M USD | CN¥22.41M 3.31M USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥6.36B 938.71M USD | 231.66 | CN¥0.03 0.004 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥9.22 1.36 USD |
+2.9
|
CN¥6.30B 929.53M USD | CN¥18.26M 2.69M USD | CN¥9.13 1.35 USD | CN¥9.39 1.39 USD | CN¥6.30B 929.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥14.69 2.17 USD |
+2.23
|
CN¥6.20B 914.32M USD | CN¥3.89M 573.74K USD | CN¥14.55 2.15 USD | CN¥14.94 2.2 USD | CN¥6.20B 914.32M USD | 104.92 | CN¥0.14 0.02 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥19.27 2.84 USD |
+0.47
|
CN¥6.17B 909.96M USD | CN¥3.04M 390.77K USD | CN¥19.20 2.83 USD | CN¥19.61 2.89 USD | CN¥6.17B 909.96M USD | 175.09 | CN¥0.11 0.02 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹422.40 5.11 USD |
+0.12
|
₹75.15B 909.18M USD | ₹283.07K 3.42K USD | ₹418.60 5.06 USD | ₹427.50 5.17 USD | ₹75.15B 909.18M USD | 0 | -₹45.47 -0.5 USD | ||
Frequentis AG
FQT.VI
AT
|
€58.90 67.99 USD |
-1.01
|
€781.89M 902.57M USD | €19.39K 22.38K USD | €57.50 66.37 USD | €60.90 70.3 USD | €781.89M 902.57M USD | 17.95 | €3.28 3.79 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$375.00 11.92 USD |
+9.97
|
NT$27.74B 881.45M USD | NT$1.09M 34.76K USD | NT$338.50 10.76 USD | NT$375.00 11.92 USD | NT$27.74B 881.45M USD | 243.50 | NT$1.54 0.05 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.57 1.12 USD |
+1.34
|
CN¥5.81B 857.24M USD | CN¥4.55M 671.88K USD | CN¥7.52 1.11 USD | CN¥7.72 1.14 USD | CN¥5.81B 857.24M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.12 0.76 USD |
+1.79
|
CN¥5.77B 850.95M USD | CN¥26.90M 3.97M USD | CN¥5.08 0.75 USD | CN¥5.26 0.78 USD | CN¥5.77B 850.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.12 0.61 USD |
+0.98
|
CN¥5.53B 815.65M USD | CN¥17.72M 2.62M USD | CN¥4.10 0.6 USD | CN¥4.15 0.61 USD | CN¥5.53B 815.65M USD | 34.33 | CN¥0.12 0.02 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 36.41 3.55 USD |
-4.34
|
SEK 8.06B 787.04M USD | SEK 2.84M 277.51K USD | SEK 36.41 3.55 USD | SEK 37.99 3.71 USD | SEK 8.06B 787.04M USD | 22.61 | SEK 1.61 0.16 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥9.26 1.37 USD |
+9.98
|
CN¥5.29B 780.82M USD | CN¥8.96M 1.32M USD | CN¥8.79 1.3 USD | CN¥9.26 1.37 USD | CN¥5.29B 780.82M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.63 0.98 USD |
-1.19
|
CN¥4.99B 736.06M USD | CN¥3.72M 548.36K USD | CN¥6.61 0.98 USD | CN¥6.81 1 USD | CN¥4.99B 736.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.75 9.46 USD |
-0.86
|
CA$965.41M 716.39M USD | CA$19.72K 14.63K USD | CA$12.74 9.45 USD | CA$12.96 9.62 USD | CA$965.41M 716.39M USD | 16.55 | CA$0.77 0.57 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥24.94 3.68 USD |
+4.66
|
CN¥4.80B 708.57M USD | CN¥4.12M 607.78K USD | CN¥24.42 3.6 USD | CN¥26.21 3.87 USD | CN¥4.80B 708.57M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥14.53 2.14 USD |
-0.41
|
CN¥4.67B 688.35M USD | CN¥4.42M 651.95K USD | CN¥14.47 2.14 USD | CN¥14.80 2.18 USD | CN¥4.67B 688.35M USD | 29.05 | CN¥0.50 0.07 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥11.10 1.64 USD |
+10.01
|
CN¥4.61B 679.65M USD | CN¥43.40M 6.4M USD | CN¥10.20 1.5 USD | CN¥11.10 1.64 USD | CN¥4.61B 679.65M USD | 0 | -CN¥0.17 -0.02 USD | ||
Frequency Electronics
FEIM
US
|
$60.22 — |
+11.03
|
$678.88M — | $184.89K — | $54.32 — | $60.92 — | $678.88M — | 240.87 | $0.25 — |
|
|
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.86 2.34 USD |
+2.65
|
CN¥4.45B 656.24M USD | CN¥3.50M 516.62K USD | CN¥15.65 2.31 USD | CN¥16.26 2.4 USD | CN¥4.45B 656.24M USD | 48.06 | CN¥0.33 0.05 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.53 2.44 USD |
-0.24
|
CN¥4.45B 656.11M USD | CN¥2.07M 305.42K USD | CN¥16.48 2.43 USD | CN¥17.05 2.52 USD | CN¥4.45B 656.11M USD | 0 | -CN¥1.91 -0.2 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$67.70 2.15 USD |
+4.96
|
NT$20.29B 644.75M USD | NT$1.22M 38.91K USD | NT$65.80 2.09 USD | NT$68.10 2.16 USD | NT$20.29B 644.75M USD | 15.35 | NT$4.41 0.14 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.09 1.05 USD |
-0.42
|
CN¥4.21B 621.77M USD | CN¥25.54M 3.77M USD | CN¥7.01 1.03 USD | CN¥7.43 1.1 USD | CN¥4.21B 621.77M USD | 0 | -CN¥0.23 -0.03 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥23.75 3.5 USD |
+0.85
|
CN¥4.16B 613.62M USD | CN¥4.64M 685.2K USD | CN¥23.70 3.5 USD | CN¥24.95 3.68 USD | CN¥4.16B 613.62M USD | 0 | -CN¥0.28 -0.04 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.51 2.44 USD |
+0.98
|
CN¥4.04B 595.49M USD | CN¥6.78M 1M USD | CN¥16.39 2.42 USD | CN¥16.88 2.49 USD | CN¥4.04B 595.49M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥12.81 1.89 USD |
+2.4
|
CN¥4.00B 590.29M USD | CN¥6.04M 890.84K USD | CN¥12.66 1.87 USD | CN¥13.22 1.95 USD | CN¥4.00B 590.29M USD | 116.45 | CN¥0.11 0.02 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.53 1.11 USD |
+0.53
|
CN¥3.93B 579.68M USD | CN¥6.70M 988.93K USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥3.93B 579.68M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.43 0.65 USD |
+1.84
|
CN¥3.91B 576.28M USD | CN¥17.80M 2.63M USD | CN¥4.36 0.64 USD | CN¥4.45 0.66 USD | CN¥3.91B 576.28M USD | 0 | CN¥0.00 0 USD | ||
Gilat Satellite Networks
GILT
US
|
$7.19 — |
+7.63
|
$553.84M — | $1.20M — | $6.75 — | $7.25 — | $553.84M — | 16.34 | $0.44 — |
|
|
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.43 — |
+4.08
|
$545.10M — | $1.41M — | $0.42 — | $0.44 — | $545.10M — | 14.46 | $0.03 — | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥4.97 0.73 USD |
+1.02
|
CN¥3.68B 542.47M USD | CN¥18.37M 2.71M USD | CN¥4.93 0.73 USD | CN¥5.08 0.75 USD | CN¥3.68B 542.47M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.24 1.22 USD |
+1.35
|
CN¥3.50B 516.57M USD | CN¥6.52M 962.68K USD | CN¥8.16 1.2 USD | CN¥8.35 1.23 USD | CN¥3.50B 516.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥24.41 3.6 USD |
-0.37
|
CN¥3.41B 502.53M USD | CN¥4.10M 605.43K USD | CN¥24.23 3.58 USD | CN¥25.20 3.72 USD | CN¥3.41B 502.53M USD | 0 | -CN¥1.52 -0.2 USD | ||
NETGEAR
NTGR
US
|
$18.88 — |
-0.79
|
$495.66M — | $596.16K — | $18.68 — | $19.84 — | $495.66M — | 0 | -$1.22 — |
|
|
Alpha Networks Inc.
3380.TW
TW
|
NT$28.25 0.9 USD |
+6
|
NT$15.30B 486.27M USD | NT$1.53M 48.46K USD | NT$26.50 0.84 USD | NT$28.75 0.91 USD | NT$15.30B 486.27M USD | 201.78 | NT$0.14 0.004 USD | ||
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$33.75 1.07 USD |
+6.47
|
NT$15.25B 484.42M USD | NT$3.45M 109.56K USD | NT$32.10 1.02 USD | NT$34.50 1.1 USD | NT$15.25B 484.42M USD | 259.61 | NT$0.13 0.004 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$9.65 1.23 USD |
+2.01
|
HK$3.74B 477.93M USD | HK$48.00K 6.14K USD | HK$9.40 1.2 USD | HK$9.75 1.25 USD | HK$3.74B 477.93M USD | 0 | -HK$0.19 -0.02 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.20 4.82 USD |
-1.18
|
NOK 4.92B 472.15M USD | NOK 302.28K 29K USD | NOK 49.20 4.72 USD | NOK 51.20 4.91 USD | NOK 4.92B 472.15M USD | 47.80 | NOK 1.05 0.1 USD | ||
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.43 1.24 USD |
+0.72
|
CN¥3.16B 465.69M USD | CN¥15.77M 2.33M USD | CN¥8.37 1.23 USD | CN¥8.60 1.27 USD | CN¥3.16B 465.69M USD | 0 | -CN¥0.41 -0.06 USD | ||
Zyxel Group Corporation
3704.TW
TW
|
NT$35.65 1.13 USD |
+5.63
|
NT$14.42B 458.25M USD | NT$1.81M 57.6K USD | NT$33.95 1.08 USD | NT$37.10 1.18 USD | NT$14.42B 458.25M USD | 10.64 | NT$3.35 0.11 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.82 0.61 USD |
-8.89
|
SGD 599.46M 449.27M USD | SGD 26.79M 20.08M USD | SGD 0.81 0.61 USD | SGD 0.86 0.64 USD | SGD 599.46M 449.27M USD | 0.44 | SGD 1.85 1.39 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.26 0.78 USD |
+1.94
|
CN¥2.98B 440.01M USD | CN¥11.22M 1.66M USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥2.98B 440.01M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.88 0.57 USD |
0
|
CN¥2.91B 429.36M USD | CN¥13.07M 1.93M USD | CN¥3.88 0.57 USD | CN¥4.01 0.59 USD | CN¥2.91B 429.36M USD | 388.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥28.56 4.21 USD |
+2.48
|
CN¥2.91B 429.14M USD | CN¥2.63M 387.51K USD | CN¥28.38 4.19 USD | CN¥30.38 4.48 USD | CN¥2.91B 429.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.55 2 USD |
-0.95
|
CN¥2.90B 427.34M USD | CN¥3.45M 509.27K USD | CN¥13.53 2 USD | CN¥14.04 2.07 USD | CN¥2.90B 427.34M USD | 64.52 | CN¥0.21 0.03 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$1.78 0.23 USD |
+9.2
|
HK$3.15B 402.39M USD | HK$3.68M 470.53K USD | HK$1.62 0.21 USD | HK$1.80 0.23 USD | HK$3.15B 402.39M USD | 9.88 | HK$0.18 0.02 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$85.80 2.73 USD |
+9.72
|
NT$12.58B 399.7M USD | NT$1.31M 41.58K USD | NT$77.60 2.47 USD | NT$86.00 2.73 USD | NT$12.58B 399.7M USD | 19.86 | NT$4.32 0.14 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥19.96 2.95 USD |
+1.11
|
CN¥2.67B 394.64M USD | CN¥1.89M 278.59K USD | CN¥19.80 2.92 USD | CN¥20.48 3.02 USD | CN¥2.67B 394.64M USD | 249.50 | CN¥0.08 0.01 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$158.00 5.02 USD |
+9.72
|
NT$12.36B 392.69M USD | NT$722.68K 22.96K USD | NT$147.00 4.67 USD | NT$158.00 5.02 USD | NT$12.36B 392.69M USD | 63.20 | NT$2.50 0.08 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥11.92 1.76 USD |
+1.79
|
CN¥2.64B 389.68M USD | CN¥10.14M 1.5M USD | CN¥11.82 1.74 USD | CN¥12.14 1.79 USD | CN¥2.64B 389.68M USD | 0 | CN¥0.00 0 USD | ||
Clearfield
CLFD
US
|
$28.63 — |
-0.31
|
$388.91M — | $156.74K — | $28.51 — | $29.89 — | $388.91M — | 53.01 | $0.54 — |
|
|
Napatech A/S
NAPA.OL
NO
|
NOK 36.30 3.48 USD |
+3.71
|
NOK 4.02B 386.01M USD | NOK 620.86K 59.56K USD | NOK 33.75 3.24 USD | NOK 36.45 3.5 USD | NOK 4.02B 386.01M USD | 0 | -NOK 0.67 -0.06 USD | ||
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥13.45 1.98 USD |
-0.74
|
CN¥2.54B 374.44M USD | CN¥2.04M 301.73K USD | CN¥13.43 1.98 USD | CN¥13.85 2.04 USD | CN¥2.54B 374.44M USD | 19.21 | CN¥0.70 0.1 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.66 0.54 USD |
+9.91
|
CN¥2.49B 367.44M USD | CN¥12.60M 1.86M USD | CN¥3.34 0.49 USD | CN¥3.66 0.54 USD | CN¥2.49B 367.44M USD | 33.27 | CN¥0.11 0.02 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.91 0.12 USD |
+2.26
|
HK$2.83B 361.71M USD | HK$2.65M 338.7K USD | HK$0.90 0.11 USD | HK$0.93 0.12 USD | HK$2.83B 361.71M USD | 90.50 | HK$0.01 0.001 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥26.27 3.88 USD |
+0.15
|
CN¥2.44B 359.74M USD | CN¥1.99M 293.81K USD | CN¥26.03 3.84 USD | CN¥27.18 4.01 USD | CN¥2.44B 359.74M USD | 105.07 | CN¥0.25 0.04 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥5.51 0.81 USD |
-1.43
|
CN¥2.37B 350.28M USD | CN¥8.07M 1.19M USD | CN¥5.47 0.81 USD | CN¥5.69 0.84 USD | CN¥2.37B 350.28M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥23.71 3.5 USD |
+0.47
|
CN¥2.36B 348.05M USD | CN¥2.06M 304.18K USD | CN¥23.64 3.49 USD | CN¥24.89 3.67 USD | CN¥2.36B 348.05M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥21.38 3.15 USD |
+1.14
|
CN¥2.35B 347.15M USD | CN¥1.15M 170.31K USD | CN¥21.15 3.12 USD | CN¥21.96 3.24 USD | CN¥2.35B 347.15M USD | 356.33 | CN¥0.06 0.008 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$42.55 1.35 USD |
+5.06
|
NT$10.52B 334.17M USD | NT$1.15M 36.48K USD | NT$40.75 1.29 USD | NT$42.75 1.36 USD | NT$10.52B 334.17M USD | 7.51 | NT$5.66 0.18 USD | ||
ADTRAN
ADTN
US
|
$4.04 — |
-2.18
|
$329.24M — | $3.15M — | $3.92 — | $4.35 — | $329.24M — | 0 | -$0.26 — |
|
|
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.05 1.63 USD |
-1.52
|
CN¥2.21B 326.08M USD | CN¥989.35K 145.98K USD | CN¥10.90 1.61 USD | CN¥11.36 1.68 USD | CN¥2.21B 326.08M USD | 0 | -CN¥0.46 -0.06 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$17.15 0.54 USD |
+5.21
|
NT$10.23B 325.19M USD | NT$3.00M 95.19K USD | NT$16.50 0.52 USD | NT$17.60 0.56 USD | NT$10.23B 325.19M USD | 0 | -NT$0.47 -0.01 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥11.83 1.75 USD |
-0.92
|
CN¥2.20B 325.16M USD | CN¥3.43M 505.69K USD | CN¥11.70 1.73 USD | CN¥12.27 1.81 USD | CN¥2.20B 325.16M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.16 1.94 USD |
+2.57
|
CN¥2.20B 324.56M USD | CN¥4.21M 621.03K USD | CN¥12.96 1.91 USD | CN¥13.35 1.97 USD | CN¥2.20B 324.56M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$32.00 1.02 USD |
+9.97
|
NT$10.17B 323.03M USD | NT$2.49M 79.06K USD | NT$29.50 0.94 USD | NT$32.00 1.02 USD | NT$10.17B 323.03M USD | 36.36 | NT$0.88 0.03 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$55.40 1.76 USD |
+7.36
|
NT$10.09B 320.69M USD | NT$1.02M 32.46K USD | NT$52.50 1.67 USD | NT$56.50 1.8 USD | NT$10.09B 320.69M USD | 23.87 | NT$2.32 0.07 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥8.50 1.25 USD |
+0.24
|
CN¥2.12B 313.17M USD | CN¥4.80M 707.92K USD | CN¥8.43 1.24 USD | CN¥8.68 1.28 USD | CN¥2.12B 313.17M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$156.00 4.96 USD |
+7.59
|
NT$9.75B 309.81M USD | NT$187.53K 5.96K USD | NT$147.00 4.67 USD | NT$159.50 5.07 USD | NT$9.75B 309.81M USD | 17.76 | NT$8.78 0.28 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$242.00 7.69 USD |
+10
|
NT$9.32B 296.12M USD | NT$1.10M 35.07K USD | NT$220.50 7.01 USD | NT$242.00 7.69 USD | NT$9.32B 296.12M USD | 61.11 | NT$3.96 0.13 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.08 3.56 USD |
-1.44
|
€255.59M 295.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.59M 295.03M USD | 18.11 | €0.17 0.2 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.11 0.08 USD |
-6.19
|
SGD 387.36M 290.31M USD | SGD 56.87M 42.62M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 387.36M 290.31M USD | 0 | SGD 0.00 0 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥9.97 1.47 USD |
+0.5
|
CN¥1.93B 284.56M USD | CN¥4.62M 681.59K USD | CN¥9.96 1.47 USD | CN¥10.35 1.53 USD | CN¥1.93B 284.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.69 2 USD |
+2.67
|
CA$382.52M 283.85M USD | CA$126.17K 93.63K USD | CA$2.63 1.95 USD | CA$2.75 2.04 USD | CA$382.52M 283.85M USD | 0 | -CA$0.59 -0.4 USD | ||
EVS SA
EVS.BR
BE
|
€18.00 20.78 USD |
-0.99
|
€241.15M 278.37M USD | €33.05K 38.16K USD | €17.90 20.66 USD | €18.46 21.31 USD | €241.15M 278.37M USD | 6.08 | €2.96 3.42 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.17 0.91 USD |
-0.48
|
CN¥1.88B 276.69M USD | CN¥3.57M 526.67K USD | CN¥6.12 0.9 USD | CN¥6.36 0.94 USD | CN¥1.88B 276.69M USD | 0 | -CN¥0.13 -0.01 USD | ||
Quarterhill
QTRHF
US
|
$1.93 — |
0
|
$274.45M — | $400.00 — | $1.95 — | $1.95 — | $274.45M — | 0 | -$0.43 — | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,180 2.4 USD |
+2.91
|
₩358B 270.5M USD | ₩5M 3.44K USD | ₩3,050 2.3 USD | ₩3,350 2.53 USD | ₩358B 270.5M USD | 0 | ₩0 0 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.31 0.49 USD |
-0.9
|
CN¥1.82B 268.8M USD | CN¥10.70M 1.58M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥1.82B 268.8M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥8.78 1.3 USD |
-2.34
|
CN¥1.76B 259.09M USD | CN¥2.65M 391.17K USD | CN¥8.76 1.29 USD | CN¥9.12 1.35 USD | CN¥1.76B 259.09M USD | 0 | -CN¥0.05 -0.007 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹64.02 0.77 USD |
-1.93
|
₹20.95B 253.46M USD | ₹797.15K 9.64K USD | ₹63.43 0.77 USD | ₹66.38 0.8 USD | ₹20.95B 253.46M USD | 28.32 | ₹2.26 0.03 USD | ||
BK
BKTI
US
|
$66.94 — |
+4.07
|
$252.32M — | $29.80K — | $64.65 — | $66.97 — | $252.32M — | 19.68 | $3.40 — |
|
|
Hitron Technologies Inc.
2419.TW
TW
|
NT$24.60 0.78 USD |
+5.81
|
NT$7.90B 251.16M USD | NT$546.82K 17.38K USD | NT$23.20 0.74 USD | NT$25.10 0.8 USD | NT$7.90B 251.16M USD | 117.14 | NT$0.21 0.006 USD | ||
Lantronix
LTRX
US
|
$5.17 — |
+3.3
|
$242.13M — | $526.28K — | $5.11 — | $5.32 — | $242.13M — | 0 | -$0.10 — |
|
|
|
CASwell, Inc.
6416.TW
TW
|
NT$102.50 3.26 USD |
+5.34
|
NT$7.52B 238.89M USD | NT$457.30K 14.53K USD | NT$97.00 3.08 USD | NT$103.00 3.27 USD | NT$7.52B 238.89M USD | 19.15 | NT$5.35 0.17 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥3.99 0.59 USD |
-2.44
|
CN¥1.57B 231.43M USD | CN¥12.92M 1.91M USD | CN¥3.97 0.59 USD | CN¥4.18 0.62 USD | CN¥1.57B 231.43M USD | 0 | CN¥0.00 0 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.76 0.7 USD |
-1.86
|
CN¥1.56B 229.73M USD | CN¥7.41M 1.09M USD | CN¥4.72 0.7 USD | CN¥4.96 0.73 USD | CN¥1.56B 229.73M USD | 47.60 | CN¥0.10 0.01 USD | ||
Elsight Limited
ELS.AX
AU
|
A$1.45 1.01 USD |
+1.4
|
A$328.05M 229.17M USD | A$3.46M 2.42M USD | A$1.44 1 USD | A$1.53 1.07 USD | A$328.05M 229.17M USD | 24.16 | A$0.06 0.04 USD | ||
Aviat Networks
AVNW
US
|
$17.66 — |
+4.07
|
$227.08M — | $245.60K — | $17.09 — | $17.84 — | $227.08M — | 92.94 | $0.19 — |
|
|
Ceragon Networks
CRNT
US
|
$2.28 — |
+8.06
|
$208.12M — | $1.30M — | $2.07 — | $2.33 — | $208.12M — | 0 | -$0.04 — |
|
|
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$41.85 1.33 USD |
+7.03
|
NT$6.48B 205.97M USD | NT$499.16K 15.86K USD | NT$40.40 1.28 USD | NT$42.95 1.36 USD | NT$6.48B 205.97M USD | 10.62 | NT$3.94 0.13 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$19.20 0.61 USD |
+6.67
|
NT$6.30B 200.13M USD | NT$1.38M 43.99K USD | NT$18.00 0.57 USD | NT$19.65 0.62 USD | NT$6.30B 200.13M USD | 0 | -NT$1.99 -0.06 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$106.50 3.38 USD |
+9.57
|
NT$6.29B 199.87M USD | NT$189.89K 6.03K USD | NT$100.00 3.18 USD | NT$106.50 3.38 USD | NT$6.29B 199.87M USD | 49.99 | NT$2.13 0.07 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥3.08 0.45 USD |
-0.32
|
CN¥1.28B 189.2M USD | CN¥3.47M 512.43K USD | CN¥3.07 0.45 USD | CN¥3.18 0.47 USD | CN¥1.28B 189.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$68.40 2.17 USD |
+5.07
|
NT$5.89B 187.04M USD | NT$350.58K 11.14K USD | NT$65.10 2.07 USD | NT$69.40 2.21 USD | NT$5.89B 187.04M USD | 8.72 | NT$7.84 0.25 USD | ||
AudioCodes
AUDC
US
|
$7.85 — |
+2.61
|
$182.88M — | $127.68K — | $7.76 — | $8.10 — | $182.88M — | 25.32 | $0.31 — |
|
|
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$85.90 2.73 USD |
+3.37
|
NT$5.49B 174.59M USD | NT$107.80K 3.43K USD | NT$85.20 2.71 USD | NT$87.30 2.77 USD | NT$5.49B 174.59M USD | 19.88 | NT$4.32 0.14 USD | ||
ATEME SA
ATEME.PA
FR
|
€12.90 14.89 USD |
+6.61
|
€151.24M 174.58M USD | €38.07K 43.95K USD | €12.00 13.85 USD | €13.00 15.01 USD | €151.24M 174.58M USD | 161.25 | €0.08 0.09 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$50.60 1.61 USD |
+9.88
|
NT$5.33B 169.37M USD | NT$4.50M 143.05K USD | NT$46.60 1.48 USD | NT$50.60 1.61 USD | NT$5.33B 169.37M USD | 39.53 | NT$1.28 0.04 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.09 0.01 USD |
-2.68
|
₹13.96B 168.92M USD | ₹1.34M 16.21K USD | ₹1.08 0.01 USD | ₹1.11 0.01 USD | ₹13.96B 168.92M USD | 1.32 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.09 0.01 USD |
-1.8
|
₹13.96B 168.92M USD | ₹13.02M 157.48K USD | ₹1.08 0.01 USD | ₹1.12 0.01 USD | ₹13.96B 168.92M USD | 1.36 | ₹0.80 0.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
