Sonuç Sayfası 2 için Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (3)
- Avustralya (4)
- Avusturya (7)
- Belçika (2)
- Brezilya (7)
- Kanada (15)
- Çin (99)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (4)
- Fransa (13)
- Almanya (105)
- Yunanistan (2)
- Hong Kong (28)
- Hindistan (35)
- Endonezya (3)
- İsrail (4)
- Japonya (21)
- Malezya (5)
- Meksika (6)
- Hollanda (1)
- Norveç (4)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (42)
- İsveç (16)
- İsviçre (2)
- Tayvan (68)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Teknoloji (607)
- {{item.name}}
- Tüm sektörler
- Teknoloji (607)
İletişim Ekipmanları (607)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.11 1.64 USD |
-0.98
|
CN¥9.01B 1.33B USD | CN¥31.85M 4.7M USD | CN¥10.93 1.61 USD | CN¥11.27 1.66 USD | CN¥9.01B 1.33B USD | 1111.00 | CN¥0.01 0.001 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥46.50 6.86 USD |
+1.09
|
CN¥8.95B 1.32B USD | CN¥5.19M 765.34K USD | CN¥44.20 6.52 USD | CN¥46.62 6.88 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.76 2.33 USD |
-1.01
|
CN¥8.95B 1.32B USD | CN¥9.52M 1.4M USD | CN¥15.45 2.28 USD | CN¥16.07 2.37 USD | CN¥8.95B 1.32B USD | 525.33 | CN¥0.03 0.004 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€31.65 36.53 USD |
-1.86
|
€1.12B 1.3B USD | €39.71K 45.84K USD | €31.40 36.25 USD | €32.45 37.46 USD | €1.12B 1.3B USD | 52.74 | €0.60 0.69 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥20.65 3.05 USD |
-1.05
|
CN¥8.76B 1.29B USD | CN¥6.73M 992.92K USD | CN¥20.45 3.02 USD | CN¥21.03 3.1 USD | CN¥8.76B 1.29B USD | 129.06 | CN¥0.16 0.02 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.35 0.94 USD |
-3.35
|
CN¥8.52B 1.26B USD | CN¥139.41M 20.57M USD | CN¥6.09 0.9 USD | CN¥6.51 0.96 USD | CN¥8.52B 1.26B USD | 70.55 | CN¥0.09 0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.81 0.71 USD |
-2.24
|
CN¥8.36B 1.23B USD | CN¥38.88M 5.74M USD | CN¥4.73 0.7 USD | CN¥4.92 0.73 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.95 1.76 USD |
-1.89
|
CN¥8.17B 1.2B USD | CN¥30.15M 4.45M USD | CN¥11.66 1.72 USD | CN¥12.34 1.82 USD | CN¥8.17B 1.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.12 3.71 USD |
-3.42
|
CN¥8.04B 1.19B USD | CN¥20.91M 3.08M USD | CN¥24.25 3.58 USD | CN¥26.80 3.95 USD | CN¥8.04B 1.19B USD | 167.46 | CN¥0.15 0.02 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$8.30 1.06 USD |
-0.24
|
HK$9.18B 1.17B USD | HK$871.00K 111.37K USD | HK$8.17 1.04 USD | HK$8.45 1.08 USD | HK$9.18B 1.17B USD | 25.93 | HK$0.32 0.04 USD | ||
ADTRAN
ADTN
US
|
$14.05 — |
-2.9
|
$1.14B — | $640.87K — | $13.86 — | $14.73 — | $1.14B — | 0 | -$0.39 — | ||
Elsight Limited
ELS.AX
AU
|
A$7.34 5.13 USD |
+0.82
|
A$1.63B 1.14B USD | A$1.44M 1M USD | A$7.06 4.93 USD | A$7.35 5.13 USD | A$1.63B 1.14B USD | 146.80 | A$0.05 0.03 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥13.36 1.97 USD |
-0.45
|
CN¥7.64B 1.13B USD | CN¥34.36M 5.07M USD | CN¥12.84 1.89 USD | CN¥13.77 2.03 USD | CN¥7.64B 1.13B USD | 0 | -CN¥1.05 -0.1 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$513.00 16.3 USD |
-9.84
|
NT$34.26B 1.09B USD | NT$1.33M 42.39K USD | NT$513.00 16.3 USD | NT$569.00 18.08 USD | NT$34.26B 1.09B USD | 281.86 | NT$1.82 0.06 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.32 1.38 USD |
-5.67
|
CN¥7.15B 1.06B USD | CN¥15.48M 2.28M USD | CN¥9.22 1.36 USD | CN¥9.92 1.46 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.35 -0.05 USD | ||
Frequentis AG
FQT.VI
AT
|
€68.70 79.3 USD |
-7.04
|
€911.65M 1.05B USD | €15.22K 17.57K USD | €68.30 78.84 USD | €73.10 84.38 USD | €911.65M 1.05B USD | 32.40 | €2.12 2.45 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.09 0.9 USD |
-0.98
|
CN¥6.86B 1.01B USD | CN¥31.02M 4.58M USD | CN¥5.96 0.88 USD | CN¥6.14 0.91 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 214.00 20.89 USD |
-3.17
|
SEK 9.88B 964.65M USD | SEK 221.95K 21.67K USD | SEK 205.40 20.05 USD | SEK 223.00 21.77 USD | SEK 9.88B 964.65M USD | 44.58 | SEK 4.80 0.47 USD | ||
Filtronic plc
FTI.F
DE
|
€3.68 4.25 USD |
-5.64
|
€809.39M 934.31M USD | €2.60K 3K USD | €3.32 3.83 USD | €3.82 4.41 USD | €809.39M 934.31M USD | 73.59 | €0.05 0.06 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.38 0.65 USD |
-3.1
|
CN¥6.25B 921.58M USD | CN¥29.36M 4.33M USD | CN¥4.31 0.64 USD | CN¥4.52 0.67 USD | CN¥6.25B 921.58M USD | 146.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.27 1.22 USD |
+0.85
|
CN¥6.22B 918.14M USD | CN¥21.31M 3.14M USD | CN¥7.78 1.15 USD | CN¥8.25 1.22 USD | CN¥6.22B 918.14M USD | 103.37 | CN¥0.08 0.01 USD | ||
Gilat Satellite Networks
GILT
US
|
$12.15 — |
-0.64
|
$917.13M — | $321.34K — | $11.89 — | $12.36 — | $917.13M — | 23.36 | $0.52 — | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.27 12.07 USD |
+0.18
|
CA$1.23B 911.88M USD | CA$1.25K 926.83 USD | CA$16.11 11.95 USD | CA$16.27 12.07 USD | CA$1.23B 911.88M USD | 20.08 | CA$0.81 0.6 USD | ||
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 40.05 3.91 USD |
-1.14
|
SEK 8.87B 865.64M USD | SEK 960.88K 93.79K USD | SEK 38.29 3.74 USD | SEK 40.51 3.95 USD | SEK 8.87B 865.64M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.20 1.65 USD |
-2.78
|
CN¥5.85B 862.54M USD | CN¥17.55M 2.59M USD | CN¥10.90 1.61 USD | CN¥11.60 1.71 USD | CN¥5.85B 862.54M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.66 1.87 USD |
+0.16
|
CN¥5.38B 793.66M USD | CN¥16.58M 2.45M USD | CN¥12.30 1.81 USD | CN¥12.78 1.89 USD | CN¥5.38B 793.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$3.45 0.44 USD |
-5.48
|
HK$6.10B 779.91M USD | HK$8.50M 1.09M USD | HK$3.41 0.44 USD | HK$3.75 0.48 USD | HK$6.10B 779.91M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$81.70 2.6 USD |
+2.25
|
NT$24.49B 778.08M USD | NT$2.25M 71.55K USD | NT$79.10 2.51 USD | NT$82.00 2.61 USD | NT$24.49B 778.08M USD | 20.68 | NT$3.95 0.13 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥16.07 2.37 USD |
+1.58
|
CN¥5.16B 761.3M USD | CN¥11.52M 1.7M USD | CN¥15.62 2.3 USD | CN¥16.16 2.38 USD | CN¥5.16B 761.3M USD | 48.69 | CN¥0.33 0.05 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.93 1.76 USD |
+1.79
|
CN¥4.95B 730.47M USD | CN¥13.73M 2.03M USD | CN¥11.33 1.67 USD | CN¥12.15 1.79 USD | CN¥4.95B 730.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.02 2.66 USD |
-1.96
|
CN¥4.88B 720.67M USD | CN¥4.23M 624.37K USD | CN¥17.65 2.6 USD | CN¥18.45 2.72 USD | CN¥4.88B 720.67M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.55 2.29 USD |
-1.02
|
CN¥4.86B 716.55M USD | CN¥6.00M 885.65K USD | CN¥15.20 2.24 USD | CN¥15.69 2.32 USD | CN¥4.86B 716.55M USD | 172.77 | CN¥0.09 0.01 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥17.01 2.51 USD |
-2.13
|
CN¥4.77B 703.83M USD | CN¥3.07M 453.43K USD | CN¥16.77 2.47 USD | CN¥17.48 2.58 USD | CN¥4.77B 703.83M USD | 54.87 | CN¥0.31 0.05 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.48 3.91 USD |
+0.23
|
CN¥4.60B 679.01M USD | CN¥4.54M 669.55K USD | CN¥25.48 3.76 USD | CN¥26.65 3.93 USD | CN¥4.60B 679.01M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Frequency Electronics
FEIM
US
|
$68.93 — |
-0.06
|
$678.40M — | $82.15K — | $68.00 — | $71.99 — | $678.40M — | 94.42 | $0.73 — | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.15 4.3 USD |
-0.38
|
CN¥4.59B 677.78M USD | CN¥7.08M 1.05M USD | CN¥27.88 4.11 USD | CN¥29.71 4.38 USD | CN¥4.59B 677.78M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.02 0.59 USD |
-4.74
|
CN¥4.50B 663.48M USD | CN¥13.31M 1.96M USD | CN¥4.00 0.59 USD | CN¥4.20 0.62 USD | CN¥4.50B 663.48M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.88 0.87 USD |
-2.65
|
CN¥4.35B 641.8M USD | CN¥22.86M 3.37M USD | CN¥5.73 0.85 USD | CN¥6.02 0.89 USD | CN¥4.35B 641.8M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥46.80 6.91 USD |
-0.43
|
CN¥4.35B 641.55M USD | CN¥4.07M 600.97K USD | CN¥45.00 6.64 USD | CN¥47.20 6.96 USD | CN¥4.35B 641.55M USD | 117.00 | CN¥0.40 0.06 USD | ||
NETGEAR
NTGR
US
|
$23.55 — |
+1.38
|
$632.08M — | $67.26K — | $23.23 — | $24.01 — | $632.08M — | 0 | -$0.89 — | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$48.60 1.54 USD |
-2.21
|
NT$19.66B 624.72M USD | NT$3.70M 117.43K USD | NT$47.60 1.51 USD | NT$49.70 1.58 USD | NT$19.66B 624.72M USD | 31.15 | NT$1.56 0.05 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.49 — |
+0.41
|
$617.95M — | $846.60K — | $0.48 — | $0.49 — | $617.95M — | 9.83 | $0.05 — | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$44.85 1.43 USD |
+0.79
|
NT$19.18B 609.37M USD | NT$12.77M 405.88K USD | NT$43.90 1.39 USD | NT$46.30 1.47 USD | NT$19.18B 609.37M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥39.65 5.85 USD |
+0.84
|
CN¥4.04B 595.78M USD | CN¥2.69M 396.85K USD | CN¥37.57 5.54 USD | CN¥40.28 5.94 USD | CN¥4.04B 595.78M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥30.06 4.44 USD |
-2.66
|
CN¥4.03B 594.33M USD | CN¥2.84M 419.2K USD | CN¥29.22 4.31 USD | CN¥31.00 4.57 USD | CN¥4.03B 594.33M USD | 83.49 | CN¥0.36 0.05 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.50 1.1 USD |
+0.88
|
NT$18.69B 593.86M USD | NT$2.70M 85.85K USD | NT$33.80 1.07 USD | NT$34.85 1.11 USD | NT$18.69B 593.86M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$58.80 1.87 USD |
+2.44
|
NT$18.68B 593.57M USD | NT$12.56M 399.23K USD | NT$56.30 1.79 USD | NT$61.10 1.94 USD | NT$18.68B 593.57M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.38 2.42 USD |
-2.79
|
CN¥4.00B 590.8M USD | CN¥9.14M 1.35M USD | CN¥15.92 2.35 USD | CN¥16.80 2.48 USD | CN¥4.00B 590.8M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.50 0.66 USD |
-4.86
|
CN¥3.97B 585.39M USD | CN¥32.18M 4.75M USD | CN¥4.39 0.65 USD | CN¥4.76 0.7 USD | CN¥3.97B 585.39M USD | 225.00 | CN¥0.02 0.002 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥21.25 3.14 USD |
+5.88
|
CN¥3.96B 584.07M USD | CN¥10.08M 1.49M USD | CN¥19.71 2.91 USD | CN¥21.26 3.14 USD | CN¥3.96B 584.07M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.43 0.95 USD |
-4.32
|
CN¥3.82B 563.89M USD | CN¥20.02M 2.95M USD | CN¥6.37 0.94 USD | CN¥6.72 0.99 USD | CN¥3.82B 563.89M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.43 1.24 USD |
-1.75
|
CN¥3.63B 535.91M USD | CN¥19.47M 2.87M USD | CN¥8.15 1.2 USD | CN¥8.65 1.28 USD | CN¥3.63B 535.91M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.79 0.71 USD |
-4.39
|
CN¥3.59B 530.06M USD | CN¥57.47M 8.48M USD | CN¥4.57 0.67 USD | CN¥4.95 0.73 USD | CN¥3.59B 530.06M USD | 479.00 | CN¥0.01 0.001 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥32.53 4.8 USD |
-2.81
|
CN¥3.58B 528.86M USD | CN¥2.81M 414.31K USD | CN¥31.41 4.63 USD | CN¥34.06 5.03 USD | CN¥3.58B 528.86M USD | 130.12 | CN¥0.25 0.04 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.13 0.76 USD |
-1.91
|
CN¥3.46B 509.88M USD | CN¥8.27M 1.22M USD | CN¥5.09 0.75 USD | CN¥5.27 0.78 USD | CN¥3.46B 509.88M USD | 102.59 | CN¥0.05 0.007 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥16.55 2.44 USD |
-1.43
|
CN¥3.46B 509.79M USD | CN¥20.80M 3.07M USD | CN¥16.00 2.36 USD | CN¥17.50 2.58 USD | CN¥3.46B 509.79M USD | 0 | -CN¥0.27 -0.03 USD | ||
Clearfield
CLFD
US
|
$37.51 — |
+0.94
|
$509.71M — | $52.19K — | $36.45 — | $38.35 — | $509.71M — | 163.07 | $0.23 — | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$203.00 6.45 USD |
-4.02
|
NT$15.88B 504.53M USD | NT$2.26M 71.72K USD | NT$197.50 6.28 USD | NT$212.50 6.75 USD | NT$15.88B 504.53M USD | 103.04 | NT$1.97 0.06 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 47.45 4.55 USD |
+0.11
|
NOK 5.24B 502.42M USD | NOK 171.62K 16.46K USD | NOK 46.30 4.44 USD | NOK 47.80 4.59 USD | NOK 5.24B 502.42M USD | 0 | -NOK 0.87 -0.08 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥33.97 5.01 USD |
-1.39
|
CN¥3.38B 498.66M USD | CN¥4.44M 654.94K USD | CN¥32.86 4.85 USD | CN¥34.49 5.09 USD | CN¥3.38B 498.66M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$83.10 2.64 USD |
+1.71
|
NT$15.08B 479.14M USD | NT$3.02M 95.92K USD | NT$80.00 2.54 USD | NT$83.20 2.64 USD | NT$15.08B 479.14M USD | 38.11 | NT$2.18 0.07 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.71 0.84 USD |
-4.83
|
CN¥3.24B 477.66M USD | CN¥22.40M 3.31M USD | CN¥5.54 0.82 USD | CN¥5.98 0.88 USD | CN¥3.24B 477.66M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.04 2.22 USD |
-3.53
|
CN¥3.21B 474.33M USD | CN¥5.71M 842.82K USD | CN¥14.78 2.18 USD | CN¥15.52 2.29 USD | CN¥3.21B 474.33M USD | 83.55 | CN¥0.18 0.03 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.20 4.82 USD |
-1.95
|
NOK 4.92B 472.15M USD | NOK 137.49K 13.19K USD | NOK 49.40 4.74 USD | NOK 51.00 4.89 USD | NOK 4.92B 472.15M USD | 104.58 | NOK 0.48 0.05 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$61.20 1.94 USD |
-1.13
|
NT$14.41B 457.75M USD | NT$1.63M 51.81K USD | NT$60.40 1.92 USD | NT$61.90 1.97 USD | NT$14.41B 457.75M USD | 20.46 | NT$2.99 0.1 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.15 2.38 USD |
-3.24
|
CN¥3.05B 449.6M USD | CN¥1.26M 185.51K USD | CN¥16.07 2.37 USD | CN¥16.93 2.5 USD | CN¥3.05B 449.6M USD | 19.45 | CN¥0.83 0.12 USD | ||
EVS SA
EVS.BR
BE
|
€28.25 32.61 USD |
+0.18
|
€379.78M 438.4M USD | €25.40K 29.32K USD | €27.85 32.15 USD | €28.30 32.67 USD | €379.78M 438.4M USD | 10.34 | €2.73 3.15 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.88 1.16 USD |
-3.19
|
CN¥2.95B 435.3M USD | CN¥8.66M 1.28M USD | CN¥7.61 1.12 USD | CN¥8.11 1.2 USD | CN¥2.95B 435.3M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.86 2.19 USD |
-2.75
|
CN¥2.87B 424.13M USD | CN¥8.16M 1.2M USD | CN¥14.51 2.14 USD | CN¥15.54 2.29 USD | CN¥2.87B 424.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥11.29 1.67 USD |
-3.83
|
CN¥2.82B 415.96M USD | CN¥12.91M 1.9M USD | CN¥11.18 1.65 USD | CN¥11.79 1.74 USD | CN¥2.82B 415.96M USD | 0 | -CN¥0.37 -0.05 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.02 0.13 USD |
-0.97
|
HK$3.17B 405.64M USD | HK$14.60M 1.87M USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$3.17B 405.64M USD | 102.00 | HK$0.01 0.001 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.92 0.58 USD |
+1.03
|
CN¥2.67B 393.54M USD | CN¥7.03M 1.04M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥2.67B 393.54M USD | 65.33 | CN¥0.06 0.008 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$10.22 1.31 USD |
-9.07
|
HK$3.06B 390.69M USD | HK$556.00K 71.09K USD | HK$10.02 1.28 USD | HK$12.17 1.56 USD | HK$3.06B 390.69M USD | 0 | -HK$0.38 -0.04 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 504.62M 378.19M USD | SGD 52.34M 39.23M USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 504.62M 378.19M USD | 0 | SGD 0.00 0 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥12.74 1.88 USD |
-2.23
|
CN¥2.55B 375.95M USD | CN¥1.61M 237.33K USD | CN¥12.60 1.86 USD | CN¥13.19 1.95 USD | CN¥2.55B 375.95M USD | 0 | -CN¥0.48 -0.07 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$80.40 2.55 USD |
-0.25
|
NT$11.79B 374.54M USD | NT$536.96K 17.06K USD | NT$79.20 2.52 USD | NT$81.90 2.6 USD | NT$11.79B 374.54M USD | 18.61 | NT$4.32 0.14 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$18.45 0.59 USD |
+0.54
|
NT$11.01B 349.84M USD | NT$10.38M 329.7K USD | NT$18.00 0.57 USD | NT$18.80 0.6 USD | NT$11.01B 349.84M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥14.11 2.08 USD |
+3.9
|
CN¥2.36B 347.99M USD | CN¥10.30M 1.52M USD | CN¥13.21 1.95 USD | CN¥14.34 2.12 USD | CN¥2.36B 347.99M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$173.50 5.51 USD |
+9.81
|
NT$10.84B 344.57M USD | NT$912.99K 29.01K USD | NT$156.50 4.97 USD | NT$173.50 5.51 USD | NT$10.84B 344.57M USD | 21.00 | NT$8.26 0.26 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.63 1.13 USD |
-2.8
|
CN¥2.32B 342.16M USD | CN¥3.09M 455.85K USD | CN¥7.50 1.11 USD | CN¥7.84 1.16 USD | CN¥2.32B 342.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€9.19 10.61 USD |
-4.77
|
€284.34M 328.23M USD | €40.53K 46.78K USD | €9.22 10.64 USD | €9.75 11.25 USD | €284.34M 328.23M USD | 0 | -€0.47 -0.5 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.36 3.88 USD |
-1.32
|
€278.82M 321.85M USD | €221.55K 255.74K USD | €3.35 3.86 USD | €3.45 3.98 USD | €278.82M 321.85M USD | 18.66 | €0.18 0.21 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥5.20 0.77 USD |
-0.76
|
CN¥2.16B 319.43M USD | CN¥19.83M 2.93M USD | CN¥4.98 0.73 USD | CN¥5.33 0.79 USD | CN¥2.16B 319.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
BK
BKTI
US
|
$80.68 — |
+1.71
|
$302.08M — | $18.08K — | $79.32 — | $80.73 — | $302.08M — | 22.53 | $3.58 — | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$59.60 1.89 USD |
-1.32
|
NT$9.23B 293.41M USD | NT$1.11M 35.38K USD | NT$58.90 1.87 USD | NT$60.90 1.94 USD | NT$9.23B 293.41M USD | 14.93 | NT$3.99 0.13 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.60 0.53 USD |
-4.76
|
CN¥1.98B 292.31M USD | CN¥21.75M 3.21M USD | CN¥3.52 0.52 USD | CN¥3.77 0.56 USD | CN¥1.98B 292.31M USD | 0 | -CN¥0.31 -0.04 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$28.60 0.91 USD |
+0.35
|
NT$9.19B 292M USD | NT$1.27M 40.38K USD | NT$28.20 0.9 USD | NT$29.00 0.92 USD | NT$9.19B 292M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.71 1.43 USD |
-3.86
|
CN¥1.94B 286.54M USD | CN¥3.66M 540.42K USD | CN¥9.60 1.42 USD | CN¥10.19 1.5 USD | CN¥1.94B 286.54M USD | 69.35 | CN¥0.14 0.02 USD | ||
|
Aviat Networks
AVNW
US
|
$21.11 — |
+2.18
|
$273.15M — | $32.59K — | $20.46 — | $21.27 — | $273.15M — | 30.59 | $0.69 — | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$140.00 4.45 USD |
+8.53
|
NT$8.27B 262.73M USD | NT$792.24K 25.17K USD | NT$129.00 4.1 USD | NT$140.50 4.46 USD | NT$8.27B 262.73M USD | 26.97 | NT$5.19 0.16 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$3.21 2.24 USD |
+3.22
|
A$373.10M 260.63M USD | A$171.11K 119.53K USD | A$3.03 2.12 USD | A$3.28 2.29 USD | A$373.10M 260.63M USD | 32.10 | A$0.10 0.07 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.10 0.8 USD |
-0.4
|
NT$8.18B 260.01M USD | NT$3.31M 105.18K USD | NT$24.75 0.79 USD | NT$25.45 0.81 USD | NT$8.18B 260.01M USD | 36.91 | NT$0.68 0.02 USD | ||
Lantronix
LTRX
US
|
$5.81 — |
-4.75
|
$259.18M — | $487.34K — | $5.76 — | $6.13 — | $259.18M — | 0 | -$0.16 — | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$211.50 6.72 USD |
-2.53
|
NT$8.14B 258.8M USD | NT$591.96K 18.81K USD | NT$208.00 6.61 USD | NT$216.00 6.86 USD | NT$8.14B 258.8M USD | 0 | -NT$0.78 -0.02 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹70.00 0.85 USD |
+2.73
|
₹21.36B 258.48M USD | ₹2.67M 32.25K USD | ₹66.30 0.8 USD | ₹71.40 0.86 USD | ₹21.36B 258.48M USD | 35.71 | ₹1.96 0.02 USD | ||
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.05 0.32 USD |
-2.99
|
TRY 8.10B 254.35M USD | TRY 22.45M 705.11K USD | TRY 9.99 0.31 USD | TRY 10.84 0.34 USD | TRY 8.10B 254.35M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$124.50 3.96 USD |
+2.89
|
NT$7.96B 253.05M USD | NT$431.27K 13.7K USD | NT$119.50 3.8 USD | NT$128.00 4.07 USD | NT$7.96B 253.05M USD | 52.75 | NT$2.36 0.07 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.18 0.76 USD |
-5.65
|
CN¥1.69B 250M USD | CN¥13.55M 2M USD | CN¥5.13 0.76 USD | CN¥5.56 0.82 USD | CN¥1.69B 250M USD | 57.55 | CN¥0.09 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.27 0.63 USD |
-6.15
|
CN¥1.68B 247.68M USD | CN¥18.48M 2.73M USD | CN¥4.23 0.62 USD | CN¥4.61 0.68 USD | CN¥1.68B 247.68M USD | 427.00 | CN¥0.01 0.001 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥1,203 8.12 USD |
+6.93
|
¥37B 246.66M USD | ¥2M 13.97K USD | ¥1,133 7.65 USD | ¥1,220 8.24 USD | ¥37B 246.66M USD | 47.10 | ¥26 0.17 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||