結果ページ2 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (3)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (7)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (105)
- ギリシャ (2)
- 香港 (28)
- インド (35)
- インドネシア (3)
- イスラエル (4)
- 日本 (21)
- マレーシア (5)
- メキシコ (6)
- オランダ (1)
- ノルウェー (4)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (42)
- スウェーデン (16)
- スイス (2)
- 台湾 (68)
- タイ (8)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
ハイテク (607)
- {{item.name}}
- 全てのセクター
- ハイテク (607)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tejas Networks Limited
TEJASNET.BO
IN
|
₹622.60 7.53 USD |
-0.18
|
₹110.51B 1.34B USD | ₹219.12K 2.65K USD | ₹619.05 7.49 USD | ₹636.55 7.7 USD | ₹110.51B 1.34B USD | 0 | -₹51.32 -0.6 USD | ||
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥21.32 3.15 USD |
+3.24
|
CN¥9.04B 1.33B USD | CN¥10.66M 1.57M USD | CN¥20.83 3.07 USD | CN¥21.79 3.22 USD | CN¥9.04B 1.33B USD | 133.25 | CN¥0.16 0.02 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.49 2.29 USD |
-1.71
|
CN¥8.80B 1.3B USD | CN¥9.17M 1.35M USD | CN¥15.36 2.27 USD | CN¥15.96 2.35 USD | CN¥8.80B 1.3B USD | 516.33 | CN¥0.03 0.004 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥10.67 1.57 USD |
-3.96
|
CN¥8.65B 1.28B USD | CN¥42.44M 6.26M USD | CN¥10.59 1.56 USD | CN¥11.13 1.64 USD | CN¥8.65B 1.28B USD | 1067.00 | CN¥0.01 0.001 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥44.34 6.54 USD |
-4.65
|
CN¥8.54B 1.26B USD | CN¥6.05M 892.91K USD | CN¥43.80 6.46 USD | CN¥47.75 7.05 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.59 -0.08 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€30.60 35.32 USD |
-3.32
|
€1.09B 1.25B USD | €35.86K 41.4K USD | €30.00 34.63 USD | €31.65 36.53 USD | €1.09B 1.25B USD | 51.00 | €0.60 0.69 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥6.11 0.9 USD |
-3.78
|
CN¥8.20B 1.21B USD | CN¥113.71M 16.78M USD | CN¥6.03 0.89 USD | CN¥6.36 0.94 USD | CN¥8.20B 1.21B USD | 67.88 | CN¥0.09 0.01 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.68 0.69 USD |
-2.7
|
CN¥8.13B 1.2B USD | CN¥45.42M 6.7M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.66 1.72 USD |
-2.43
|
CN¥7.97B 1.18B USD | CN¥32.73M 4.83M USD | CN¥11.46 1.69 USD | CN¥12.25 1.81 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥24.53 3.62 USD |
-2.35
|
CN¥7.85B 1.16B USD | CN¥17.35M 2.56M USD | CN¥24.23 3.58 USD | CN¥26.17 3.86 USD | CN¥7.85B 1.16B USD | 163.53 | CN¥0.15 0.02 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$8.15 1.04 USD |
-1.81
|
HK$9.01B 1.15B USD | HK$649.00K 82.98K USD | HK$8.11 1.04 USD | HK$8.26 1.06 USD | HK$9.01B 1.15B USD | 25.46 | HK$0.32 0.04 USD | ||
ADTRAN
ADTN
US
|
$13.96 — |
-3.52
|
$1.13B — | $1.96M — | $13.70 — | $14.73 — | $1.13B — | 0 | -$0.39 — | ||
Elsight Limited
ELS.AX
AU
|
A$7.10 4.96 USD |
-3.27
|
A$1.57B 1.1B USD | A$1.95M 1.36M USD | A$7.00 4.89 USD | A$7.38 5.16 USD | A$1.57B 1.1B USD | 142.00 | A$0.05 0.03 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥12.85 1.9 USD |
-3.82
|
CN¥7.34B 1.08B USD | CN¥29.03M 4.28M USD | CN¥12.80 1.89 USD | CN¥13.65 2.01 USD | CN¥7.34B 1.08B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.17 1.35 USD |
-1.61
|
CN¥7.04B 1.04B USD | CN¥12.26M 1.81M USD | CN¥9.12 1.35 USD | CN¥9.49 1.4 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.35 -0.05 USD | ||
Frequentis AG
FQT.VI
AT
|
€67.60 78.03 USD |
-1.6
|
€897.06M 1.04B USD | €10.32K 11.91K USD | €66.60 76.88 USD | €69.90 80.69 USD | €897.06M 1.04B USD | 31.88 | €2.12 2.45 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$480.00 15.25 USD |
-6.43
|
NT$32.06B 1.02B USD | NT$384.71K 12.22K USD | NT$477.00 15.16 USD | NT$520.00 16.52 USD | NT$32.06B 1.02B USD | 266.66 | NT$1.80 0.06 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.96 0.88 USD |
-2.13
|
CN¥6.71B 990.56M USD | CN¥34.24M 5.05M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥6.71B 990.56M USD | 0 | -CN¥0.05 -0.007 USD | ||
Filtronic plc
FTI.F
DE
|
€3.82 4.41 USD |
+3.8
|
€840.18M 969.85M USD | €1.00K 1.15K USD | €3.44 3.97 USD | €3.82 4.41 USD | €840.18M 969.85M USD | 76.39 | €0.05 0.06 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 208.40 20.34 USD |
-2.62
|
SEK 9.62B 939.41M USD | SEK 31.98K 3.12K USD | SEK 207.40 20.24 USD | SEK 216.00 21.08 USD | SEK 9.62B 939.41M USD | 43.50 | SEK 4.79 0.47 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.52 12.26 USD |
+1.72
|
CA$1.25B 925.9M USD | CA$13.43K 9.96K USD | CA$16.11 11.95 USD | CA$16.62 12.33 USD | CA$1.25B 925.9M USD | 20.39 | CA$0.81 0.6 USD | ||
Gilat Satellite Networks
GILT
US
|
$12.08 — |
-1.23
|
$911.69M — | $807.85K — | $11.89 — | $12.36 — | $911.69M — | 23.23 | $0.52 — | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.28 0.63 USD |
-2.28
|
CN¥6.10B 900.54M USD | CN¥27.13M 4M USD | CN¥4.23 0.62 USD | CN¥4.38 0.65 USD | CN¥6.10B 900.54M USD | 214.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.10 1.2 USD |
-2.06
|
CN¥6.09B 899.26M USD | CN¥13.09M 1.93M USD | CN¥7.99 1.18 USD | CN¥8.27 1.22 USD | CN¥6.09B 899.26M USD | 101.25 | CN¥0.08 0.01 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.07 1.63 USD |
-1.16
|
CN¥5.78B 852.53M USD | CN¥15.14M 2.23M USD | CN¥10.89 1.61 USD | CN¥11.45 1.69 USD | CN¥5.78B 852.53M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 38.44 3.75 USD |
-4.02
|
SEK 8.51B 830.84M USD | SEK 372.82K 36.39K USD | SEK 38.26 3.73 USD | SEK 40.40 3.94 USD | SEK 8.51B 830.84M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥16.52 2.44 USD |
+2.8
|
CN¥5.30B 782.62M USD | CN¥22.23M 3.28M USD | CN¥15.37 2.27 USD | CN¥16.69 2.46 USD | CN¥5.30B 782.62M USD | 50.06 | CN¥0.33 0.05 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$3.43 0.44 USD |
-0.58
|
HK$6.06B 775.39M USD | HK$10.06M 1.29M USD | HK$3.13 0.4 USD | HK$3.80 0.49 USD | HK$6.06B 775.39M USD | 49.00 | HK$0.07 0.008 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.20 1.8 USD |
-3.63
|
CN¥5.18B 764.82M USD | CN¥18.83M 2.78M USD | CN¥12.12 1.79 USD | CN¥12.76 1.88 USD | CN¥5.18B 764.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$80.20 2.55 USD |
-1.84
|
NT$24.04B 763.8M USD | NT$4.06M 128.86K USD | NT$80.10 2.55 USD | NT$83.20 2.64 USD | NT$24.04B 763.8M USD | 20.30 | NT$3.95 0.13 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.78 2.62 USD |
-1.33
|
CN¥4.82B 711.07M USD | CN¥4.36M 642.7K USD | CN¥17.31 2.55 USD | CN¥18.00 2.66 USD | CN¥4.82B 711.07M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.31 1.67 USD |
-5.2
|
CN¥4.69B 692.5M USD | CN¥14.23M 2.1M USD | CN¥11.17 1.65 USD | CN¥12.23 1.8 USD | CN¥4.69B 692.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.61 2.45 USD |
-2.35
|
CN¥4.66B 687.27M USD | CN¥3.16M 466.49K USD | CN¥16.46 2.43 USD | CN¥17.10 2.52 USD | CN¥4.66B 687.27M USD | 53.58 | CN¥0.31 0.05 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥14.84 2.19 USD |
-4.57
|
CN¥4.63B 683.83M USD | CN¥7.95M 1.17M USD | CN¥14.75 2.18 USD | CN¥15.60 2.3 USD | CN¥4.63B 683.83M USD | 164.88 | CN¥0.09 0.01 USD | ||
|
Frequency Electronics
FEIM
US
|
$67.27 — |
-2.46
|
$662.07M — | $181.05K — | $66.50 — | $71.99 — | $662.07M — | 92.15 | $0.73 — | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.72 3.79 USD |
-2.87
|
CN¥4.47B 659.52M USD | CN¥4.02M 593.8K USD | CN¥25.33 3.74 USD | CN¥26.56 3.92 USD | CN¥4.47B 659.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.93 0.58 USD |
-2.24
|
CN¥4.40B 648.62M USD | CN¥13.41M 1.98M USD | CN¥3.88 0.57 USD | CN¥4.03 0.59 USD | CN¥4.40B 648.62M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥27.53 4.06 USD |
-5.56
|
CN¥4.34B 640.11M USD | CN¥6.78M 1M USD | CN¥27.50 4.06 USD | CN¥29.59 4.37 USD | CN¥4.34B 640.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.80 0.86 USD |
-1.36
|
CN¥4.29B 633.06M USD | CN¥19.14M 2.82M USD | CN¥5.69 0.84 USD | CN¥6.01 0.89 USD | CN¥4.29B 633.06M USD | 0 | CN¥0.00 0 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.50 — |
+1.02
|
$624.23M — | $1.40M — | $0.49 — | $0.50 — | $624.23M — | 9.93 | $0.05 — | ||
NETGEAR
NTGR
US
|
$23.21 — |
-0.09
|
$622.95M — | $254.07K — | $23.04 — | $24.01 — | $622.95M — | 0 | -$0.89 — | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥45.37 6.69 USD |
-3.06
|
CN¥4.22B 621.95M USD | CN¥5.33M 786.09K USD | CN¥44.50 6.57 USD | CN¥47.56 7.02 USD | CN¥4.22B 621.95M USD | 113.42 | CN¥0.40 0.06 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$47.70 1.52 USD |
-1.85
|
NT$19.30B 613.15M USD | NT$2.38M 75.69K USD | NT$47.40 1.51 USD | NT$49.00 1.56 USD | NT$19.30B 613.15M USD | 30.57 | NT$1.56 0.05 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥21.64 3.19 USD |
+1.84
|
CN¥4.03B 594.79M USD | CN¥7.61M 1.12M USD | CN¥21.00 3.1 USD | CN¥21.92 3.23 USD | CN¥4.03B 594.79M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$43.25 1.37 USD |
-3.57
|
NT$18.49B 587.63M USD | NT$13.01M 413.27K USD | NT$43.00 1.37 USD | NT$45.85 1.46 USD | NT$18.49B 587.63M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$33.65 1.07 USD |
-2.46
|
NT$18.23B 579.23M USD | NT$2.68M 85.24K USD | NT$33.50 1.06 USD | NT$34.90 1.11 USD | NT$18.23B 579.23M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$57.00 1.81 USD |
-3.06
|
NT$18.11B 575.4M USD | NT$6.25M 198.66K USD | NT$57.00 1.81 USD | NT$59.30 1.88 USD | NT$18.11B 575.4M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥38.22 5.64 USD |
-3.61
|
CN¥3.89B 574.29M USD | CN¥2.11M 311.91K USD | CN¥37.30 5.5 USD | CN¥39.93 5.89 USD | CN¥3.89B 574.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥28.91 4.27 USD |
-3.83
|
CN¥3.87B 571.59M USD | CN¥2.95M 435.47K USD | CN¥28.87 4.26 USD | CN¥30.17 4.45 USD | CN¥3.87B 571.59M USD | 80.30 | CN¥0.36 0.05 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.38 0.65 USD |
-2.67
|
CN¥3.86B 569.78M USD | CN¥24.45M 3.61M USD | CN¥4.35 0.64 USD | CN¥4.56 0.67 USD | CN¥3.86B 569.78M USD | 219.00 | CN¥0.02 0.002 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.70 2.32 USD |
-4.15
|
CN¥3.84B 566.28M USD | CN¥8.21M 1.21M USD | CN¥15.65 2.31 USD | CN¥16.35 2.41 USD | CN¥3.84B 566.28M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.28 0.93 USD |
-2.33
|
CN¥3.73B 550.74M USD | CN¥14.29M 2.11M USD | CN¥6.19 0.91 USD | CN¥6.45 0.95 USD | CN¥3.73B 550.74M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥35.50 5.24 USD |
+4.5
|
CN¥3.53B 521.12M USD | CN¥7.70M 1.14M USD | CN¥32.02 4.72 USD | CN¥35.50 5.24 USD | CN¥3.53B 521.12M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.14 1.2 USD |
-3.44
|
CN¥3.51B 517.47M USD | CN¥19.00M 2.8M USD | CN¥8.01 1.18 USD | CN¥8.65 1.28 USD | CN¥3.51B 517.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.60 0.68 USD |
-3.97
|
CN¥3.45B 509.04M USD | CN¥31.77M 4.69M USD | CN¥4.57 0.67 USD | CN¥4.84 0.71 USD | CN¥3.45B 509.04M USD | 460.00 | CN¥0.01 0.001 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 48.05 4.61 USD |
+1.26
|
NOK 5.30B 508.77M USD | NOK 80.52K 7.72K USD | NOK 47.80 4.59 USD | NOK 49.00 4.7 USD | NOK 5.30B 508.77M USD | 0 | -NOK 0.87 -0.08 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.29 4.62 USD |
-3.81
|
CN¥3.45B 508.7M USD | CN¥3.17M 467.99K USD | CN¥31.00 4.57 USD | CN¥33.57 4.95 USD | CN¥3.45B 508.7M USD | 125.15 | CN¥0.25 0.04 USD | ||
Clearfield
CLFD
US
|
$36.96 — |
-0.54
|
$502.27M — | $166.65K — | $36.45 — | $38.35 — | $502.27M — | 160.69 | $0.23 — | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥16.10 2.38 USD |
-2.72
|
CN¥3.36B 495.93M USD | CN¥17.39M 2.57M USD | CN¥15.85 2.34 USD | CN¥16.83 2.48 USD | CN¥3.36B 495.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.93 0.73 USD |
-3.9
|
CN¥3.32B 490M USD | CN¥12.56M 1.85M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥3.32B 490M USD | 98.59 | CN¥0.05 0.007 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$195.50 6.21 USD |
-3.69
|
NT$15.29B 485.89M USD | NT$2.18M 69.14K USD | NT$193.00 6.13 USD | NT$212.00 6.74 USD | NT$15.29B 485.89M USD | 99.23 | NT$1.97 0.06 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$83.40 2.65 USD |
+0.36
|
NT$15.13B 480.87M USD | NT$3.44M 109.24K USD | NT$82.50 2.62 USD | NT$84.00 2.67 USD | NT$15.13B 480.87M USD | 38.25 | NT$2.18 0.07 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.80 4.87 USD |
+1.2
|
NOK 4.98B 477.79M USD | NOK 52.63K 5.05K USD | NOK 50.40 4.83 USD | NOK 51.20 4.91 USD | NOK 4.98B 477.79M USD | 105.83 | NOK 0.48 0.05 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.61 0.83 USD |
-1.75
|
CN¥3.18B 469.29M USD | CN¥13.77M 2.03M USD | CN¥5.55 0.82 USD | CN¥5.72 0.84 USD | CN¥3.18B 469.29M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.62 2.16 USD |
-2.79
|
CN¥3.13B 461.09M USD | CN¥5.50M 811.81K USD | CN¥14.51 2.14 USD | CN¥15.18 2.24 USD | CN¥3.13B 461.09M USD | 81.22 | CN¥0.18 0.03 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$60.60 1.93 USD |
-0.98
|
NT$14.26B 453.27M USD | NT$950.30K 30.2K USD | NT$60.60 1.93 USD | NT$62.10 1.97 USD | NT$14.26B 453.27M USD | 20.26 | NT$2.99 0.1 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.71 2.32 USD |
-2.72
|
CN¥2.96B 437.36M USD | CN¥1.12M 164.89K USD | CN¥15.60 2.3 USD | CN¥16.18 2.39 USD | CN¥2.96B 437.36M USD | 18.92 | CN¥0.83 0.12 USD | ||
EVS SA
EVS.BR
BE
|
€28.00 32.32 USD |
-0.88
|
€376.42M 434.52M USD | €3.09K 3.56K USD | €28.00 32.32 USD | €28.20 32.55 USD | €376.42M 434.52M USD | 10.25 | €2.73 3.15 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.66 1.13 USD |
-2.79
|
CN¥2.87B 423.15M USD | CN¥8.18M 1.21M USD | CN¥7.54 1.11 USD | CN¥7.96 1.17 USD | CN¥2.87B 423.15M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.39 2.12 USD |
-3.16
|
CN¥2.78B 410.71M USD | CN¥9.20M 1.36M USD | CN¥14.26 2.1 USD | CN¥15.20 2.24 USD | CN¥2.78B 410.71M USD | 0 | -CN¥0.05 -0.007 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.03 0.13 USD |
+0.98
|
HK$3.20B 409.55M USD | HK$8.88M 1.14M USD | HK$1.01 0.13 USD | HK$1.06 0.14 USD | HK$3.20B 409.55M USD | 103.00 | HK$0.01 0.001 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥10.95 1.62 USD |
-3.01
|
CN¥2.73B 403.43M USD | CN¥12.01M 1.77M USD | CN¥10.91 1.61 USD | CN¥11.38 1.68 USD | CN¥2.73B 403.43M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$10.54 1.35 USD |
+3.13
|
HK$3.15B 402.92M USD | HK$420.00K 53.7K USD | HK$10.03 1.28 USD | HK$11.23 1.44 USD | HK$3.15B 402.92M USD | 0 | -HK$0.38 -0.04 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.14 0.1 USD |
+2.19
|
SGD 515.67M 386.47M USD | SGD 53.79M 40.31M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 515.67M 386.47M USD | 0 | SGD 0.00 0 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.81 0.56 USD |
-2.81
|
CN¥2.59B 382.49M USD | CN¥10.68M 1.58M USD | CN¥3.72 0.55 USD | CN¥3.96 0.58 USD | CN¥2.59B 382.49M USD | 63.50 | CN¥0.06 0.008 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$79.70 2.53 USD |
-0.87
|
NT$11.68B 371.28M USD | NT$508.92K 16.17K USD | NT$79.60 2.53 USD | NT$81.00 2.57 USD | NT$11.68B 371.28M USD | 18.44 | NT$4.32 0.14 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥12.30 1.81 USD |
-3.45
|
CN¥2.46B 362.97M USD | CN¥2.11M 311.55K USD | CN¥12.05 1.78 USD | CN¥12.88 1.9 USD | CN¥2.46B 362.97M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥14.26 2.1 USD |
+1.06
|
CN¥2.38B 351.69M USD | CN¥11.90M 1.76M USD | CN¥14.00 2.07 USD | CN¥14.58 2.15 USD | CN¥2.38B 351.69M USD | 0 | -CN¥0.35 -0.05 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$18.10 0.58 USD |
-1.9
|
NT$10.80B 343.2M USD | NT$8.05M 255.64K USD | NT$18.05 0.57 USD | NT$18.60 0.59 USD | NT$10.80B 343.2M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$172.00 5.47 USD |
-0.86
|
NT$10.75B 341.59M USD | NT$1.51M 48.01K USD | NT$170.00 5.4 USD | NT$187.00 5.94 USD | NT$10.75B 341.59M USD | 20.77 | NT$8.28 0.26 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.32 1.08 USD |
-4.06
|
CN¥2.22B 328.26M USD | CN¥2.90M 427.35K USD | CN¥7.26 1.07 USD | CN¥7.61 1.12 USD | CN¥2.22B 328.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€9.12 10.53 USD |
-0.76
|
€282.18M 325.73M USD | €21.00K 24.24K USD | €9.08 10.48 USD | €9.25 10.68 USD | €282.18M 325.73M USD | 0 | -€0.47 -0.5 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.33 3.84 USD |
-0.89
|
€276.33M 318.98M USD | €112.61K 129.99K USD | €3.30 3.81 USD | €3.39 3.91 USD | €276.33M 318.98M USD | 18.49 | €0.18 0.21 USD | ||
BK
BKTI
US
|
$81.33 — |
+2.53
|
$304.52M — | $75.53K — | $79.32 — | $82.68 — | $304.52M — | 22.71 | $3.58 — | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.71 0.69 USD |
-9.42
|
CN¥1.96B 289.33M USD | CN¥13.42M 1.98M USD | CN¥4.65 0.69 USD | CN¥5.29 0.78 USD | CN¥1.96B 289.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$58.60 1.86 USD |
-1.68
|
NT$9.08B 288.48M USD | NT$874.01K 27.77K USD | NT$58.60 1.86 USD | NT$60.50 1.92 USD | NT$9.08B 288.48M USD | 14.68 | NT$3.99 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$28.05 0.89 USD |
-1.92
|
NT$9.01B 286.39M USD | NT$1.24M 39.53K USD | NT$28.00 0.89 USD | NT$28.80 0.92 USD | NT$9.01B 286.39M USD | 0 | -NT$0.36 -0.01 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.50 0.52 USD |
-2.78
|
CN¥1.93B 284.19M USD | CN¥18.35M 2.71M USD | CN¥3.48 0.51 USD | CN¥3.63 0.54 USD | CN¥1.93B 284.19M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.48 1.4 USD |
-2.37
|
CN¥1.90B 279.75M USD | CN¥3.07M 452.9K USD | CN¥9.35 1.38 USD | CN¥9.70 1.43 USD | CN¥1.90B 279.75M USD | 67.71 | CN¥0.14 0.02 USD | ||
|
Aviat Networks
AVNW
US
|
$20.72 — |
+0.29
|
$268.11M — | $83.45K — | $20.46 — | $21.27 — | $268.11M — | 30.02 | $0.69 — | ||
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.46 0.33 USD |
+4.08
|
TRY 8.43B 264.73M USD | TRY 14.33M 450.18K USD | TRY 10.11 0.32 USD | TRY 10.66 0.33 USD | TRY 8.43B 264.73M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$214.00 6.8 USD |
+1.18
|
NT$8.24B 261.86M USD | NT$784.03K 24.91K USD | NT$211.50 6.72 USD | NT$219.50 6.97 USD | NT$8.24B 261.86M USD | 0 | -NT$0.78 -0.02 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹70.34 0.85 USD |
+0.49
|
₹21.47B 259.73M USD | ₹4.13M 49.99K USD | ₹69.63 0.84 USD | ₹73.40 0.89 USD | ₹21.47B 259.73M USD | 35.88 | ₹1.96 0.02 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$24.95 0.79 USD |
-0.6
|
NT$8.13B 258.46M USD | NT$2.64M 84.03K USD | NT$24.70 0.78 USD | NT$25.35 0.81 USD | NT$8.13B 258.46M USD | 36.69 | NT$0.68 0.02 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$3.18 2.22 USD |
-0.93
|
A$369.61M 258.2M USD | A$128.07K 89.47K USD | A$3.17 2.21 USD | A$3.45 2.41 USD | A$369.61M 258.2M USD | 31.80 | A$0.10 0.07 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$137.00 4.35 USD |
-2.14
|
NT$8.09B 257.1M USD | NT$304.74K 9.68K USD | NT$137.00 4.35 USD | NT$139.50 4.43 USD | NT$8.09B 257.1M USD | 26.44 | NT$5.18 0.16 USD | ||
Lantronix
LTRX
US
|
$5.67 — |
-7.05
|
$252.93M — | $1.17M — | $5.58 — | $6.13 — | $252.93M — | 0 | -$0.16 — | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$121.50 3.86 USD |
-2.41
|
NT$7.77B 246.95M USD | NT$303.01K 9.63K USD | NT$120.50 3.83 USD | NT$126.00 4 USD | NT$7.77B 246.95M USD | 51.26 | NT$2.37 0.08 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.05 0.75 USD |
-2.51
|
CN¥1.65B 243.73M USD | CN¥14.70M 2.17M USD | CN¥4.97 0.73 USD | CN¥5.18 0.76 USD | CN¥1.65B 243.73M USD | 56.11 | CN¥0.09 0.01 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$88.30 2.81 USD |
-1.01
|
NT$7.60B 241.46M USD | NT$429.25K 13.64K USD | NT$88.30 2.81 USD | NT$90.00 2.86 USD | NT$7.60B 241.46M USD | 13.73 | NT$6.43 0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||