結果ページ2 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (4)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (7)
- スウェーデン (19)
- スイス (2)
- 台湾 (74)
- タイ (11)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
ハイテク (738)
- {{item.name}}
- 全てのセクター
- ハイテク (738)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $13.47 1.87 USD |
0
|
$8.92B 1.24B USD | $8.61M 1.2M USD | $13.32 1.85 USD | $13.73 1.91 USD | $8.92B 1.24B USD | 673.50 | $0.02 0.002 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $27.79 3.86 USD |
-1.63
|
$8.9B 1.24B USD | $2.35M 326.38K USD | $27.74 3.86 USD | $28.35 3.94 USD | $8.9B 1.24B USD | 0 | -$0.04 -0.005 USD | |
| Adtran Networks SE ADV.DE | $21.6 23.61 USD |
0
|
$1.12B 1.23B USD | $2.13K 2.33K USD | $21.5 23.5 USD | $21.6 23.61 USD | $1.12B 1.23B USD | 0 | -$1.7 -1.8 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.49 1.6 USD |
-1.29
|
$8.82B 1.23B USD | $2.81M 390.48K USD | $11.45 1.59 USD | $11.69 1.63 USD | $8.82B 1.23B USD | 0 | -$0.55 -0.07 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,063 12.86 USD |
-1.27
|
$100.93B 1.22B USD | $126.8K 1.53K USD | $1,055 12.76 USD | $1,079.9 13.06 USD | $100.93B 1.22B USD | 62.09 | $17.12 0.21 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $9.64 1.34 USD |
-1.43
|
$8.68B 1.21B USD | $6.21M 863.97K USD | $9.63 1.34 USD | $9.81 1.36 USD | $8.68B 1.21B USD | 0 | -$0.44 -0.06 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $361.5 11.49 USD |
+5.86
|
$37.47B 1.19B USD | $2.21M 70.32K USD | $347 11.03 USD | $365 11.6 USD | $37.47B 1.19B USD | 0 | -$0.28 -0.008 USD | |
| Harmonic HLIT | $10.44 — |
+0.1
|
$1.19B — | $1.08M — | $10.35 — | $10.59 — | $1.19B — | 17.69 | $0.59 — | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $25.43 3.54 USD |
-0.47
|
$8.38B 1.17B USD | $979.7K 136.22K USD | $25.37 3.53 USD | $25.75 3.58 USD | $8.38B 1.17B USD | 62.02 | $0.41 0.06 USD | |
| Tejas Networks Limited TEJASNET.NS | $542.8 6.57 USD |
+1.42
|
$95.8B 1.16B USD | $1.72M 20.85K USD | $535.85 6.48 USD | $558.2 6.75 USD | $95.8B 1.16B USD | 0 | -$23.23 -0.2 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.61 0.78 USD |
-0.71
|
$8B 1.11B USD | $6.67M 926.9K USD | $5.59 0.78 USD | $5.66 0.79 USD | $8B 1.11B USD | 280.50 | $0.02 0.002 USD | |
| u-blox Holding AG 0QNI.IL | $135.1 153.71 USD |
-0.3
|
$960.32M 1.09B USD | $28 31.86 USD | $0 0 USD | $0 0 USD | $960.32M 1.09B USD | 9.57 | $14.11 16.05 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $8.57 1.19 USD |
-1.04
|
$7.85B 1.09B USD | $8.69M 1.21M USD | $8.56 1.19 USD | $8.72 1.21 USD | $7.85B 1.09B USD | 0 | -$0.79 -0.1 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $2.71 0.35 USD |
+3.44
|
$8.44B 1.08B USD | $3.71M 474.63K USD | $2.62 0.33 USD | $2.72 0.35 USD | $8.44B 1.08B USD | 0 | -$0.12 -0.01 USD | |
| Frequentis AG FQT.VI | $72.2 78.92 USD |
-3.48
|
$958.53M 1.05B USD | $2.51K 2.74K USD | $72.2 78.92 USD | $73.6 80.45 USD | $958.53M 1.05B USD | 48.13 | $1.5 1.64 USD | |
| Frequentis AG FQT.DE | $72 78.71 USD |
-0.55
|
$955.88M 1.04B USD | $1.07K 1.16K USD | $72 78.71 USD | $73.2 80.02 USD | $955.88M 1.04B USD | 48.00 | $1.5 1.64 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $17.46 2.43 USD |
-1.19
|
$7.4B 1.03B USD | $3.15M 438.49K USD | $17.41 2.42 USD | $17.84 2.48 USD | $7.4B 1.03B USD | 116.39 | $0.15 0.02 USD | |
| Super Telecom Co.,Ltd 603322.SS | $46.08 6.41 USD |
-0.77
|
$7.26B 1.01B USD | $1.87M 260.57K USD | $46 6.4 USD | $46.98 6.53 USD | $7.26B 1.01B USD | 0 | -$0.17 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.01 3.62 USD |
-0.99
|
$7.05B 980.35M USD | $1.07M 148.61K USD | $25.97 3.61 USD | $26.26 3.65 USD | $7.05B 980.35M USD | 0 | -$1.35 -0.1 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $6.09 0.85 USD |
-2.72
|
$6.81B 947.19M USD | $15.49M 2.15M USD | $6.07 0.84 USD | $6.26 0.87 USD | $6.81B 947.19M USD | 0 | -$1.3 -0.1 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $438.5 13.93 USD |
+3.91
|
$29.06B 923.38M USD | $815.5K 25.91K USD | $425.5 13.52 USD | $442 14.04 USD | $29.06B 923.38M USD | 59.57 | $7.36 0.23 USD | |
| PLOVER BAY-1K 1523.HK | $6.22 0.8 USD |
+0.97
|
$6.98B 892.51M USD | $36.51K 4.67K USD | $6.2 0.79 USD | $6.24 0.8 USD | $6.98B 892.51M USD | 22.21 | $0.28 0.04 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.66 0.65 USD |
-1.06
|
$6.25B 869.39M USD | $7.53M 1.05M USD | $4.66 0.65 USD | $4.72 0.66 USD | $6.25B 869.39M USD | 58.25 | $0.08 0.01 USD | |
| Gilat Satellite Networks GILT | $13.28 — |
-0.52
|
$853.52M — | $856.57K — | $13.06 — | $13.39 — | $853.52M — | 33.19 | $0.4 — | |
| Wanma Technology Co., Ltd. 300698.SZ | $44.74 6.22 USD |
-4.3
|
$6B 833.59M USD | $3.67M 510.6K USD | $44.66 6.21 USD | $45.99 6.39 USD | $6B 833.59M USD | 135.57 | $0.33 0.05 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $18.65 2.59 USD |
-0.85
|
$5.99B 832.61M USD | $1.39M 193.02K USD | $18.63 2.59 USD | $18.95 2.63 USD | $5.99B 832.61M USD | 0 | -$0.25 -0.03 USD | |
| NETGEAR NTGR | $29.3 — |
-1.58
|
$832.2M — | $706.48K — | $29.01 — | $29.97 — | $832.2M — | 0 | -$0.9 — | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $7.88 1.1 USD |
-1.87
|
$5.83B 810.52M USD | $5.96M 829.16K USD | $7.84 1.09 USD | $8.03 1.12 USD | $5.83B 810.52M USD | 56.28 | $0.14 0.02 USD | |
| Sercomm Corporation 5388.TW | $84.6 2.69 USD |
+0.36
|
$25.32B 804.68M USD | $969.24K 30.8K USD | $84.4 2.68 USD | $87.3 2.77 USD | $25.32B 804.68M USD | 18.92 | $4.47 0.14 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $12.11 2.45 USD |
+3.06
|
$3.96B 803.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 803.48M USD | 8.40 | $1.44 0.29 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $33.66 4.68 USD |
-0.59
|
$5.65B 785.89M USD | $543.4K 75.56K USD | $33.62 4.67 USD | $34.25 4.76 USD | $5.65B 785.89M USD | 0 | -$1.16 -0.1 USD | |
| Ituran Location and Control ITRN | $39 — |
+2.08
|
$775.85M — | $25.3K — | $38.21 — | $39.1 — | $775.85M — | 13.97 | $2.79 — | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.71 3.16 USD |
-1.47
|
$5.55B 771.91M USD | $1.42M 198.13K USD | $22.71 3.16 USD | $23.08 3.21 USD | $5.55B 771.91M USD | 0 | -$0.51 -0.07 USD | |
| GHT Co.,Ltd 300711.SZ | $22.03 3.06 USD |
-0.18
|
$5.49B 763.24M USD | $635.4K 88.35K USD | $22 3.06 USD | $22.3 3.1 USD | $5.49B 763.24M USD | 62.94 | $0.35 0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $9.15 1.27 USD |
-1.61
|
$5.44B 756.18M USD | $5.64M 783.69K USD | $9.15 1.27 USD | $9.3 1.29 USD | $5.44B 756.18M USD | 228.75 | $0.04 0.005 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.05 0.84 USD |
-1.63
|
$5.33B 741.66M USD | $7.55M 1.05M USD | $6.04 0.84 USD | $6.17 0.86 USD | $5.33B 741.66M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.71 0.65 USD |
-0.21
|
$5.31B 737.69M USD | $3.37M 468.18K USD | $4.69 0.65 USD | $4.72 0.66 USD | $5.31B 737.69M USD | 0 | -$0.77 -0.1 USD | |
| Evertz Technologies Limited ET.TO | $13.02 9.66 USD |
+1.8
|
$981.83M 728.57M USD | $20.73K 15.38K USD | $12.75 9.46 USD | $13.02 9.66 USD | $981.83M 728.57M USD | 16.48 | $0.79 0.59 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $24.22 3.37 USD |
-3.77
|
$5.18B 720.9M USD | $8.63M 1.2M USD | $24.17 3.36 USD | $24.94 3.47 USD | $5.18B 720.9M USD | 0 | -$0.07 -0.009 USD | |
| Bittium Oyj BITTI.HE | $18.54 20.27 USD |
+7.67
|
$658.47M 719.79M USD | $133.48K 145.91K USD | $16.86 18.43 USD | $18.82 20.57 USD | $658.47M 719.79M USD | 103.00 | $0.18 0.2 USD | |
| Sterlite Technologies Limited STLTECH.NS | $120.26 1.45 USD |
-0.95
|
$58.69B 710.04M USD | $701.86K 8.49K USD | $119.11 1.44 USD | $122.44 1.48 USD | $58.69B 710.04M USD | 0 | -$0.28 -0.003 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $8.78 1.22 USD |
-0.79
|
$5.08B 706.88M USD | $3.36M 467.8K USD | $8.74 1.22 USD | $8.91 1.24 USD | $5.08B 706.88M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $12.23 1.7 USD |
-2.63
|
$5.08B 705.68M USD | $4.7M 653.24K USD | $12.2 1.7 USD | $12.59 1.75 USD | $5.08B 705.68M USD | 0 | -$0.09 -0.01 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.94 1.38 USD |
-1.09
|
$4.97B 691.05M USD | $1.95M 270.52K USD | $9.92 1.38 USD | $10.09 1.4 USD | $4.97B 691.05M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $53.45 7.43 USD |
+0.36
|
$4.97B 690.49M USD | $694.05K 96.5K USD | $53.29 7.41 USD | $54.15 7.53 USD | $4.97B 690.49M USD | 56.86 | $0.94 0.13 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.65 1.2 USD |
-1.7
|
$4.9B 681.89M USD | $6.71M 932.45K USD | $8.64 1.2 USD | $8.83 1.23 USD | $4.9B 681.89M USD | 0 | -$0.44 -0.06 USD | |
| ADTRAN ADTN | $8.4 — |
+6.19
|
$672.44M — | $3.47M — | $7.91 — | $8.46 — | $672.44M — | 0 | -$1.22 — | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.18 2.11 USD |
+1.27
|
$4.74B 659.19M USD | $2.56M 355.42K USD | $14.96 2.08 USD | $15.27 2.12 USD | $4.74B 659.19M USD | 0 | -$0.03 -0.004 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $23.96 3.33 USD |
-0.17
|
$4.52B 628.59M USD | $739.48K 102.82K USD | $23.78 3.31 USD | $24.06 3.35 USD | $4.52B 628.59M USD | 33.74 | $0.71 0.1 USD | |
| Browave Corporation 3163.TWO | $223 7.09 USD |
+2.29
|
$17.96B 570.7M USD | $358.45K 11.39K USD | $220.5 7.01 USD | $223.5 7.1 USD | $17.96B 570.7M USD | 91.02 | $2.45 0.08 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $10.85 1.51 USD |
-2.43
|
$4.06B 564.83M USD | $3.47M 483.11K USD | $10.84 1.51 USD | $11.15 1.55 USD | $4.06B 564.83M USD | 0 | -$0.29 -0.04 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.37 1.3 USD |
-2.09
|
$3.98B 553.55M USD | $3.63M 504.85K USD | $9.32 1.3 USD | $9.6 1.33 USD | $3.98B 553.55M USD | 0 | -$0.24 -0.03 USD | |
| Avantel Limited AVANTEL.BO | $167.95 2.03 USD |
-0.68
|
$45.15B 546.2M USD | $201.89K 2.44K USD | $167 2.02 USD | $171.1 2.07 USD | $45.15B 546.2M USD | 88.86 | $1.89 0.02 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.65 38.97 USD |
+0.42
|
$480.05M 524.76M USD | $15.28K 16.71K USD | $35.25 38.53 USD | $35.9 39.24 USD | $480.05M 524.76M USD | 14.73 | $2.42 2.65 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $20.05 2.79 USD |
-0.45
|
$3.73B 519.33M USD | $1.1M 153.16K USD | $19.94 2.77 USD | $20.17 2.8 USD | $3.73B 519.33M USD | 200.49 | $0.1 0.01 USD | |
| Alpha Networks Inc. 3380.TW | $29.2 0.93 USD |
-1.52
|
$15.82B 502.63M USD | $1.44M 45.67K USD | $29 0.92 USD | $29.85 0.95 USD | $15.82B 502.63M USD | 0 | -$0.5 -0.01 USD | |
| Zyxel Group Corporation 3704.TW | $36.35 1.16 USD |
-0.41
|
$14.7B 467.25M USD | $2.4M 76.12K USD | $36.25 1.15 USD | $37.1 1.18 USD | $14.7B 467.25M USD | 15.27 | $2.38 0.08 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.97 0.69 USD |
-1.19
|
$3.35B 465.51M USD | $3.94M 548.44K USD | $4.96 0.69 USD | $5.05 0.7 USD | $3.35B 465.51M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $32.35 4.5 USD |
-1.58
|
$3.29B 458.08M USD | $531.59K 73.91K USD | $32.21 4.48 USD | $33.28 4.63 USD | $3.29B 458.08M USD | 462.14 | $0.07 0.009 USD | |
| Clearfield CLFD | $33.16 — |
-1.51
|
$457.81M — | $108.21K — | $33.04 — | $34.33 — | $457.81M — | 3316.00 | $0.01 — | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.94 0.55 USD |
-1.01
|
$2.96B 410.87M USD | $3.76M 522.32K USD | $3.94 0.55 USD | $3.99 0.55 USD | $2.96B 410.87M USD | 394.00 | $0.01 0.001 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $19.25 1.88 USD |
-1.58
|
$4.2B 409.57M USD | $1.1M 107.64K USD | $19.24 1.88 USD | $19.84 1.94 USD | $4.2B 409.57M USD | 31.04 | $0.62 0.06 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.79 1.64 USD |
-1.42
|
$2.94B 409.35M USD | $1.77M 246.4K USD | $11.74 1.63 USD | $12.01 1.67 USD | $2.94B 409.35M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.72 2.05 USD |
-0.54
|
$2.94B 409.34M USD | $1.77M 246.08K USD | $14.62 2.03 USD | $14.93 2.08 USD | $2.94B 409.34M USD | 25.37 | $0.58 0.08 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $9.15 1.27 USD |
-0.76
|
$2.78B 386.67M USD | $832.6K 115.77K USD | $9.13 1.27 USD | $9.26 1.29 USD | $2.78B 386.67M USD | 0 | -$0.09 -0.01 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $5.02 0.7 USD |
-1.38
|
$2.75B 382.06M USD | $5.15M 716.13K USD | $5.01 0.7 USD | $5.1 0.71 USD | $2.75B 382.06M USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $14.17 1.97 USD |
-1.32
|
$2.74B 381.12M USD | $1.3M 181.38K USD | $14.14 1.97 USD | $14.48 2.01 USD | $2.74B 381.12M USD | 354.25 | $0.04 0.005 USD | |
| AzureWave Technologies, Inc. 3694.TW | $75.8 2.41 USD |
-3.19
|
$11.75B 373.28M USD | $2.32M 73.65K USD | $75.7 2.41 USD | $79.3 2.52 USD | $11.75B 373.28M USD | 23.03 | $3.29 0.1 USD | |
| Netronix, Inc. 6143.TWO | $135.5 4.31 USD |
-1.1
|
$11.66B 370.53M USD | $352.87K 11.21K USD | $135 4.29 USD | $139 4.42 USD | $11.66B 370.53M USD | 25.90 | $5.23 0.17 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.3 0.84 USD |
+1.15
|
$11.25B 357.34M USD | $2.01M 63.94K USD | $26.25 0.83 USD | $27.05 0.86 USD | $11.25B 357.34M USD | 0 | -$0.2 -0.006 USD | |
| AVIT Ltd. 300264.SZ | $5.95 0.83 USD |
-0.67
|
$2.56B 356.45M USD | $3.4M 472.96K USD | $5.92 0.82 USD | $6 0.83 USD | $2.56B 356.45M USD | 0 | -$0.1 -0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $15.77 2.19 USD |
-1.13
|
$2.53B 352.13M USD | $1.71M 238.01K USD | $15.71 2.18 USD | $16.01 2.23 USD | $2.53B 352.13M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $25.23 3.51 USD |
-1.83
|
$2.51B 349.02M USD | $4M 556.3K USD | $25.03 3.48 USD | $25.57 3.56 USD | $2.51B 349.02M USD | 0 | -$2.17 -0.3 USD | |
| Frequency Electronics FEIM | $34.22 — |
+0.74
|
$333.62M — | $168.77K — | $34.01 — | $35.24 — | $333.62M — | 15.00 | $2.28 — | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.83 1.64 USD |
-0.92
|
$2.37B 328.98M USD | $671.8K 93.41K USD | $11.79 1.64 USD | $11.95 1.66 USD | $2.37B 328.98M USD | 0 | -$0.28 -0.03 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $3.39 0.47 USD |
+0.89
|
$2.31B 320.72M USD | $5.2M 723.39K USD | $3.32 0.46 USD | $3.4 0.47 USD | $2.31B 320.72M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $5.78 0.8 USD |
-1.2
|
$2.25B 312.93M USD | $1.26M 175.43K USD | $5.71 0.79 USD | $5.86 0.81 USD | $2.25B 312.93M USD | 144.50 | $0.04 0.005 USD | |
| Aviat Networks AVNW | $24.3 — |
+0.37
|
$311.09M — | $201.46K — | $22.88 — | $25.46 — | $311.09M — | 242.99 | $0.1 — | |
| Napatech A/S NAPA.OL | $29.3 2.81 USD |
-13.06
|
$3.22B 309.29M USD | $920.07K 88.26K USD | $29.2 2.8 USD | $33.65 3.23 USD | $3.22B 309.29M USD | 0 | -$1.66 -0.1 USD | |
| D-Link Corporation 2332.TW | $15.9 0.51 USD |
-0.31
|
$9.49B 301.57M USD | $422.94K 13.44K USD | $15.85 0.5 USD | $16.15 0.51 USD | $9.49B 301.57M USD | 0 | -$0.39 -0.01 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.32 3.62 USD |
-0.45
|
$275.09M 300.71M USD | $58.53K 63.98K USD | $3.29 3.59 USD | $3.35 3.66 USD | $275.09M 300.71M USD | 36.83 | $0.09 0.1 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.43 0.76 USD |
-2.51
|
$2.13B 296.81M USD | $5.93M 825.11K USD | $5.4 0.75 USD | $5.58 0.78 USD | $2.13B 296.81M USD | 543.00 | $0.01 0.001 USD | |
| Parrot S.A. PARRO.PA | $8.56 9.36 USD |
-0.93
|
$264.85M 289.52M USD | $26.28K 28.73K USD | $8.24 9.01 USD | $8.58 9.38 USD | $264.85M 289.52M USD | 0 | -$0.44 -0.4 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $6.35 0.88 USD |
-0.63
|
$2.08B 288.81M USD | $2.12M 295.44K USD | $6.27 0.87 USD | $6.46 0.9 USD | $2.08B 288.81M USD | 79.37 | $0.08 0.01 USD | |
| Thaicom Public Company Limited THCOM.BK | $9.2 0.26 USD |
-1.08
|
$10.08B 283.74M USD | $2.21M 62.09K USD | $9.15 0.26 USD | $9.3 0.26 USD | $10.08B 283.74M USD | 0 | -$0.41 -0.01 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $9.2 0.26 USD |
-1.08
|
$10.08B 283.74M USD | $2.21M 62.09K USD | $9.15 0.26 USD | $9.3 0.26 USD | $10.08B 283.74M USD | 0 | -$0.42 -0.01 USD | |
| AudioCodes AUDC | $9.68 — |
+3.86
|
$281.75M — | $244.36K — | $9.32 — | $9.75 — | $281.75M — | 21.04 | $0.46 — | |
| Smartoptics Group ASA SMOP.OL | $27.4 2.63 USD |
-3.86
|
$2.84B 272.41M USD | $133.5K 12.81K USD | $27.1 2.6 USD | $28.9 2.77 USD | $2.84B 272.41M USD | 63.72 | $0.43 0.04 USD | |
| BK BKTI | $72.46 — |
-0.93
|
$270.54M — | $43.89K — | $71.05 — | $74.41 — | $270.54M — | 23.37 | $3.1 — | |
| CyberTAN Technology Inc. 3062.TW | $25.75 0.82 USD |
-1.9
|
$8.45B 268.64M USD | $2.17M 69.07K USD | $25.65 0.82 USD | $26.4 0.84 USD | $8.45B 268.64M USD | 15.60 | $1.65 0.05 USD | |
| Senao Networks, Inc. 3558.TWO | $141.5 4.5 USD |
-2.08
|
$8.36B 265.55M USD | $261.77K 8.32K USD | $140.5 4.46 USD | $146 4.64 USD | $8.36B 265.55M USD | 20.93 | $6.76 0.21 USD | |
| Cogelec SA ALLEC.PA | $29 31.7 USD |
+0.35
|
$240.63M 263.04M USD | $410 448.19 USD | $28.9 31.59 USD | $29 31.7 USD | $240.63M 263.04M USD | 45.31 | $0.64 0.7 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $10 0.31 USD |
-0.1
|
$8.06B 253.08M USD | $15.47M 485.9K USD | $9.87 0.31 USD | $10.2 0.32 USD | $8.06B 253.08M USD | 0 | -$2.31 -0.07 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $114 3.62 USD |
+0.44
|
$7.87B 250M USD | $37.09K 1.18K USD | $113 3.59 USD | $114 3.62 USD | $7.87B 250M USD | 11.66 | $9.77 0.31 USD | |
| Alltek Technology Corporation 3209.TW | $32.4 1.03 USD |
+3.35
|
$7.61B 241.91M USD | $265.33K 8.43K USD | $31.4 1 USD | $32.6 1.04 USD | $7.61B 241.91M USD | 16.78 | $1.93 0.06 USD | |
| Hitron Technologies Inc. 2419.TW | $23.1 0.73 USD |
-1.91
|
$7.42B 235.85M USD | $588.86K 18.71K USD | $23.05 0.73 USD | $23.6 0.75 USD | $7.42B 235.85M USD | 0 | -$0.27 -0.008 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $43.05 1.37 USD |
-0.69
|
$7.26B 230.68M USD | $614.35K 19.52K USD | $42.8 1.36 USD | $43.6 1.39 USD | $7.26B 230.68M USD | 21.41 | $2.01 0.06 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.37 0.47 USD |
-2.03
|
$1.66B 230.58M USD | $4.67M 649.33K USD | $3.36 0.47 USD | $3.44 0.48 USD | $1.66B 230.58M USD | 0 | -$0.08 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.45 0.02 USD |
0
|
$18.7B 226.25M USD | $17.11M 207.05K USD | $1.44 0.02 USD | $1.46 0.02 USD | $18.7B 226.25M USD | 0 | -$0.7 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.45 0.02 USD |
-0.68
|
$18.57B 224.7M USD | $1.76M 21.26K USD | $1.44 0.02 USD | $1.46 0.02 USD | $18.57B 224.7M USD | 0 | -$0.7 -0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||