Página 2 de resultados Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Argentina (3)
- Australia (4)
- Austria (7)
- Bélgica (2)
- Brasil (7)
- Canadá (15)
- China (99)
- República Checa (1)
- Dinamarca (1)
- Finlandia (4)
- Francia (13)
- Alemania (105)
- Grecia (2)
- Hong Kong (28)
- India (35)
- Indonesia (3)
- Israel (4)
- Japón (21)
- Malasia (5)
- México (6)
- Países Bajos (1)
- Noruega (4)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (42)
- Suecia (16)
- Suiza (2)
- Taiwán (68)
- Tailandia (8)
- Turquía (3)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Tecnología (607)
- {{item.name}}
- Todos los sectores
- Tecnología (607)
Equipo de Comunicación (607)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥22.20 3.28 USD |
+10.01
|
CN¥9.42B 1.39B USD | CN¥9.58M 1.41M USD | CN¥20.50 3.02 USD | CN¥22.20 3.28 USD | CN¥9.42B 1.39B USD | 138.75 | CN¥0.16 0.02 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
-0.43
|
€1.20B 1.38B USD | €18.60K 21.47K USD | €22.90 26.43 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$9.29 1.19 USD |
+1.98
|
HK$10.27B 1.31B USD | HK$366.00K 46.8K USD | HK$9.11 1.16 USD | HK$9.50 1.21 USD | HK$10.27B 1.31B USD | 29.03 | HK$0.32 0.04 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥5.03 0.74 USD |
+2.65
|
CN¥8.74B 1.29B USD | CN¥20.57M 3.04M USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
Arcadyan Technology Corporation
3596.TW
TW
|
NT$183.00 5.81 USD |
+1.1
|
NT$40.32B 1.28B USD | NT$926.74K 29.45K USD | NT$182.00 5.78 USD | NT$186.50 5.93 USD | NT$40.32B 1.28B USD | 14.72 | NT$12.43 0.39 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥43.96 6.49 USD |
+6.52
|
CN¥8.46B 1.25B USD | CN¥3.46M 509.93K USD | CN¥41.66 6.15 USD | CN¥44.60 6.58 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.59 -0.08 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹573.50 6.94 USD |
+4.12
|
₹101.79B 1.23B USD | ₹15.84M 191.6K USD | ₹541.10 6.55 USD | ₹584.70 7.07 USD | ₹101.79B 1.23B USD | 0 | -₹53.45 -0.6 USD | ||
ADTRAN
ADTN
US
|
$15.20 — |
+1.67
|
$1.23B — | $1.23M — | $14.59 — | $15.24 — | $1.23B — | 0 | -$0.39 — | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹573.30 6.94 USD |
+4.09
|
₹101.76B 1.23B USD | ₹752.92K 9.11K USD | ₹541.10 6.55 USD | ₹584.70 7.07 USD | ₹101.76B 1.23B USD | 0 | -₹53.42 -0.6 USD | ||
Elsight Limited
ELS.AX
AU
|
A$8.21 5.43 USD |
+3.27
|
A$1.81B 1.2B USD | A$1.21M 803.31K USD | A$7.94 5.26 USD | A$8.29 5.49 USD | A$1.81B 1.2B USD | 164.19 | A$0.05 0.03 USD | ||
Gilat Satellite Networks
GILT
US
|
$15.37 — |
+13.35
|
$1.16B — | $858.51K — | $13.80 — | $15.38 — | $1.16B — | 29.55 | $0.52 — | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.46 1.69 USD |
+1.42
|
CN¥7.83B 1.16B USD | CN¥32.43M 4.78M USD | CN¥11.04 1.63 USD | CN¥11.88 1.75 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
Frequentis AG
FQT.VI
AT
|
€75.00 86.58 USD |
+2.46
|
€995.26M 1.15B USD | €3.66K 4.22K USD | €74.30 85.77 USD | €75.70 87.38 USD | €995.26M 1.15B USD | 35.37 | €2.12 2.45 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥5.74 0.85 USD |
+0.7
|
CN¥7.70B 1.14B USD | CN¥81.07M 11.96M USD | CN¥5.53 0.82 USD | CN¥6.05 0.89 USD | CN¥7.70B 1.14B USD | 63.77 | CN¥0.09 0.01 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 252.00 24.6 USD |
-1.1
|
SEK 11.64B 1.14B USD | SEK 66.12K 6.45K USD | SEK 251.40 24.54 USD | SEK 260.00 25.38 USD | SEK 11.64B 1.14B USD | 52.60 | SEK 4.79 0.47 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.68 1.43 USD |
+0.21
|
CN¥7.43B 1.1B USD | CN¥9.47M 1.4M USD | CN¥9.48 1.4 USD | CN¥10.03 1.48 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.45 0.95 USD |
+3.53
|
CN¥7.27B 1.07B USD | CN¥23.72M 3.5M USD | CN¥6.28 0.93 USD | CN¥6.49 0.96 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.92 3.23 USD |
+2.24
|
CN¥7.02B 1.04B USD | CN¥4.61M 680.12K USD | CN¥21.49 3.17 USD | CN¥21.94 3.24 USD | CN¥7.02B 1.04B USD | 146.13 | CN¥0.15 0.02 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥9.29 1.37 USD |
+5.22
|
CN¥6.99B 1.03B USD | CN¥10.75M 1.59M USD | CN¥8.82 1.3 USD | CN¥9.35 1.38 USD | CN¥6.99B 1.03B USD | 116.12 | CN¥0.08 0.01 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$4.56 0.58 USD |
-0.44
|
HK$8.06B 1.03B USD | HK$3.26M 417.34K USD | HK$4.48 0.57 USD | HK$4.84 0.62 USD | HK$8.06B 1.03B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.72 0.7 USD |
+0.64
|
CN¥6.73B 993.12M USD | CN¥14.41M 2.13M USD | CN¥4.67 0.69 USD | CN¥4.77 0.7 USD | CN¥6.73B 993.12M USD | 157.33 | CN¥0.03 0.004 USD | ||
Filtronic plc
FTI.F
DE
|
€3.78 4.36 USD |
+1.61
|
€831.38M 959.69M USD | €19.83K 22.89K USD | €3.56 4.11 USD | €4.08 4.71 USD | €831.38M 959.69M USD | 75.59 | €0.05 0.06 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥10.98 1.62 USD |
-0.45
|
CN¥6.27B 925.86M USD | CN¥7.22M 1.07M USD | CN¥10.82 1.6 USD | CN¥11.21 1.65 USD | CN¥6.27B 925.86M USD | 0 | -CN¥1.05 -0.1 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.18 12.01 USD |
-3.52
|
CA$1.22B 906.84M USD | CA$22.35K 16.58K USD | CA$16.08 11.93 USD | CA$16.81 12.47 USD | CA$1.22B 906.84M USD | 19.97 | CA$0.81 0.6 USD | ||
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 40.06 3.91 USD |
-3.21
|
SEK 8.87B 865.86M USD | SEK 1.07M 104.1K USD | SEK 39.85 3.89 USD | SEK 41.64 4.06 USD | SEK 8.87B 865.86M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$398.50 12.66 USD |
+7.41
|
NT$26.62B 845.74M USD | NT$223.58K 7.1K USD | NT$381.00 12.11 USD | NT$406.00 12.9 USD | NT$26.62B 845.74M USD | 218.95 | NT$1.82 0.06 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥10.98 1.62 USD |
+0.83
|
CN¥5.73B 845.6M USD | CN¥15.41M 2.27M USD | CN¥10.90 1.61 USD | CN¥11.48 1.69 USD | CN¥5.73B 845.6M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$87.20 2.77 USD |
+1.28
|
NT$26.14B 830.46M USD | NT$1.92M 61.14K USD | NT$86.50 2.75 USD | NT$89.30 2.84 USD | NT$26.14B 830.46M USD | 22.07 | NT$3.95 0.13 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.01 2.8 USD |
+4.74
|
CN¥5.15B 760.26M USD | CN¥3.99M 588.54K USD | CN¥18.35 2.71 USD | CN¥19.30 2.85 USD | CN¥5.15B 760.26M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Frequency Electronics
FEIM
US
|
$77.15 — |
+15.79
|
$759.30M — | $153.33K — | $67.25 — | $77.69 — | $759.30M — | 105.68 | $0.73 — | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥18.15 2.68 USD |
+2.83
|
CN¥5.09B 751M USD | CN¥1.33M 196.47K USD | CN¥17.77 2.62 USD | CN¥18.21 2.69 USD | CN¥5.09B 751M USD | 58.54 | CN¥0.31 0.05 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.74 1.73 USD |
+1.21
|
CN¥4.99B 735.98M USD | CN¥8.17M 1.2M USD | CN¥11.37 1.68 USD | CN¥11.88 1.75 USD | CN¥4.99B 735.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.97 2.36 USD |
+3.43
|
CN¥4.99B 735.91M USD | CN¥2.43M 358.01K USD | CN¥15.61 2.3 USD | CN¥16.05 2.37 USD | CN¥4.99B 735.91M USD | 177.44 | CN¥0.09 0.01 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.37 0.64 USD |
+0.92
|
CN¥4.89B 721.24M USD | CN¥5.87M 866.17K USD | CN¥4.27 0.63 USD | CN¥4.38 0.65 USD | CN¥4.89B 721.24M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.19 2.24 USD |
+1.2
|
CN¥4.88B 719.61M USD | CN¥4.69M 692.26K USD | CN¥14.92 2.2 USD | CN¥15.24 2.25 USD | CN¥4.88B 719.61M USD | 46.03 | CN¥0.33 0.05 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.50 1.7 USD |
+0.7
|
CN¥4.77B 704.14M USD | CN¥6.70M 988.77K USD | CN¥11.28 1.66 USD | CN¥11.77 1.74 USD | CN¥4.77B 704.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.88 3.97 USD |
+2.91
|
CN¥4.67B 689.27M USD | CN¥2.86M 421.7K USD | CN¥26.26 3.87 USD | CN¥27.23 4.02 USD | CN¥4.67B 689.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥18.60 2.74 USD |
-1.12
|
CN¥4.55B 670.88M USD | CN¥10.92M 1.61M USD | CN¥18.50 2.73 USD | CN¥19.30 2.85 USD | CN¥4.55B 670.88M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$66.20 2.1 USD |
+2.16
|
NT$21.03B 668.27M USD | NT$9.19M 291.96K USD | NT$65.70 2.09 USD | NT$68.90 2.19 USD | NT$21.03B 668.27M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.45 4.2 USD |
+2.3
|
CN¥4.48B 661.5M USD | CN¥2.85M 420.6K USD | CN¥27.90 4.12 USD | CN¥28.60 4.22 USD | CN¥4.48B 661.5M USD | 0 | -CN¥0.29 -0.04 USD | ||
NETGEAR
NTGR
US
|
$24.33 — |
+1.71
|
$653.01M — | $282.07K — | $23.58 — | $24.47 — | $653.01M — | 0 | -$0.89 — | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥43.06 6.35 USD |
+2.5
|
CN¥4.39B 647.02M USD | CN¥1.92M 283.32K USD | CN¥41.80 6.17 USD | CN¥43.97 6.49 USD | CN¥4.39B 647.02M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥31.53 4.65 USD |
+1.84
|
CN¥4.23B 623.39M USD | CN¥874.60K 129.04K USD | CN¥31.15 4.6 USD | CN¥31.80 4.69 USD | CN¥4.23B 623.39M USD | 87.58 | CN¥0.36 0.05 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.63 0.83 USD |
+2.55
|
CN¥4.16B 614.51M USD | CN¥8.09M 1.19M USD | CN¥5.53 0.82 USD | CN¥5.67 0.84 USD | CN¥4.16B 614.51M USD | 0 | CN¥0.00 0 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥9.65 1.42 USD |
-12.01
|
CN¥4.16B 613.47M USD | CN¥40.79M 6.02M USD | CN¥9.12 1.35 USD | CN¥10.49 1.55 USD | CN¥4.16B 613.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$45.10 1.43 USD |
+7.38
|
NT$19.28B 612.77M USD | NT$8.79M 279.27K USD | NT$43.50 1.38 USD | NT$45.15 1.43 USD | NT$19.28B 612.77M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥44.47 6.56 USD |
+5.11
|
CN¥4.13B 609.61M USD | CN¥2.46M 363.31K USD | CN¥43.00 6.34 USD | CN¥44.94 6.63 USD | CN¥4.13B 609.61M USD | 111.17 | CN¥0.40 0.06 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.67 0.69 USD |
+2.64
|
CN¥4.12B 607.5M USD | CN¥15.85M 2.34M USD | CN¥4.53 0.67 USD | CN¥4.67 0.69 USD | CN¥4.12B 607.5M USD | 233.50 | CN¥0.02 0.002 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
+1.91
|
$604.14M — | $491.70K — | $0.47 — | $0.48 — | $604.14M — | 9.61 | $0.05 — | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.85 1.01 USD |
+2.7
|
CN¥4.07B 600.72M USD | CN¥5.72M 844.17K USD | CN¥6.68 0.99 USD | CN¥6.92 1.02 USD | CN¥4.07B 600.72M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.70 1.1 USD |
+1.61
|
NT$18.80B 597.3M USD | NT$1.74M 55.35K USD | NT$34.30 1.09 USD | NT$35.55 1.13 USD | NT$18.80B 597.3M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$45.85 1.46 USD |
-0.22
|
NT$18.55B 589.37M USD | NT$1.73M 54.88K USD | NT$45.55 1.45 USD | NT$47.40 1.51 USD | NT$18.55B 589.37M USD | 29.39 | NT$1.56 0.05 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥37.78 5.57 USD |
-2.88
|
CN¥3.76B 554.59M USD | CN¥2.89M 426.83K USD | CN¥37.27 5.5 USD | CN¥39.88 5.88 USD | CN¥3.76B 554.59M USD | 0 | -CN¥0.35 -0.05 USD | ||
Clearfield
CLFD
US
|
$39.99 — |
+5.82
|
$543.44M — | $334.20K — | $37.40 — | $40.10 — | $543.44M — | 173.86 | $0.23 — | ||
Napatech A/S
NAPA.OL
NO
|
NOK 49.90 4.79 USD |
-1.96
|
NOK 5.51B 528.36M USD | NOK 147.30K 14.13K USD | NOK 49.00 4.7 USD | NOK 50.70 4.86 USD | NOK 5.51B 528.36M USD | 0 | -NOK 0.86 -0.08 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.80 4.69 USD |
+0.95
|
CN¥3.50B 516.99M USD | CN¥891.75K 131.58K USD | CN¥31.74 4.68 USD | CN¥32.81 4.84 USD | CN¥3.50B 516.99M USD | 127.20 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.59 0.68 USD |
+1.77
|
CN¥3.44B 507.93M USD | CN¥14.86M 2.19M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥3.44B 507.93M USD | 459.00 | CN¥0.01 0.001 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥18.32 2.7 USD |
+1.22
|
CN¥3.41B 503.54M USD | CN¥2.95M 434.64K USD | CN¥18.01 2.66 USD | CN¥18.59 2.74 USD | CN¥3.41B 503.54M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.05 0.75 USD |
+1.61
|
CN¥3.40B 501.93M USD | CN¥3.33M 491.52K USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥3.40B 501.93M USD | 101.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.98 0.88 USD |
+2.05
|
CN¥3.39B 500.24M USD | CN¥8.22M 1.21M USD | CN¥5.83 0.86 USD | CN¥6.06 0.89 USD | CN¥3.39B 500.24M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$201.00 6.39 USD |
+4.42
|
NT$15.72B 499.56M USD | NT$923.48K 29.34K USD | NT$194.00 6.16 USD | NT$205.00 6.51 USD | NT$15.72B 499.56M USD | 102.55 | NT$1.96 0.06 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.52 2.29 USD |
+2.17
|
CN¥3.32B 489.47M USD | CN¥2.42M 356.78K USD | CN¥15.12 2.23 USD | CN¥15.59 2.3 USD | CN¥3.32B 489.47M USD | 86.22 | CN¥0.18 0.03 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.60 4.85 USD |
-0.78
|
NOK 4.96B 475.91M USD | NOK 175.98K 16.88K USD | NOK 50.60 4.85 USD | NOK 51.80 4.97 USD | NOK 4.96B 475.91M USD | 109.99 | NOK 0.46 0.04 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$62.90 2 USD |
+1.78
|
NT$14.81B 470.47M USD | NT$1.96M 62.23K USD | NT$62.20 1.98 USD | NT$64.30 2.04 USD | NT$14.81B 470.47M USD | 21.03 | NT$2.99 0.1 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.85 2.49 USD |
+2.37
|
CN¥3.18B 469.09M USD | CN¥741.95K 109.47K USD | CN¥16.54 2.44 USD | CN¥16.94 2.5 USD | CN¥3.18B 469.09M USD | 20.30 | CN¥0.83 0.12 USD | ||
EVS Broadcast Equipment SA
EVS.BR
BE
|
€30.05 34.69 USD |
-1.48
|
€402.82M 464.99M USD | €44.54K 51.42K USD | €30.05 34.69 USD | €30.85 35.61 USD | €402.82M 464.99M USD | 11.00 | €2.73 3.15 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$80.30 2.55 USD |
+1.65
|
NT$14.57B 463M USD | NT$1.68M 53.28K USD | NT$79.60 2.53 USD | NT$82.60 2.62 USD | NT$14.57B 463M USD | 36.83 | NT$2.18 0.07 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.17 0.13 USD |
+1.21
|
SGD 615.12M 461.01M USD | SGD 64.82M 48.58M USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 615.12M 461.01M USD | 0 | SGD 0.00 0 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.15 0.15 USD |
+0.88
|
HK$3.58B 457.52M USD | HK$1.03M 131.44K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$3.58B 457.52M USD | 115.00 | HK$0.01 0.001 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.24 1.22 USD |
+0.37
|
CN¥3.09B 455.19M USD | CN¥3.60M 531.6K USD | CN¥8.09 1.19 USD | CN¥8.41 1.24 USD | CN¥3.09B 455.19M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥11.93 1.76 USD |
+0.85
|
CN¥2.98B 439.54M USD | CN¥7.50M 1.11M USD | CN¥11.58 1.71 USD | CN¥12.09 1.78 USD | CN¥2.98B 439.54M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥18.50 2.73 USD |
-0.32
|
CN¥2.97B 438.35M USD | CN¥5.68M 838.32K USD | CN¥18.08 2.67 USD | CN¥18.86 2.78 USD | CN¥2.97B 438.35M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.72 2.17 USD |
+0.89
|
CN¥2.85B 420.13M USD | CN¥3.86M 569.56K USD | CN¥14.42 2.13 USD | CN¥14.90 2.2 USD | CN¥2.85B 420.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.04 0.6 USD |
0
|
CN¥2.75B 405.58M USD | CN¥3.65M 538.87K USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥2.75B 405.58M USD | 67.33 | CN¥0.06 0.008 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$81.60 2.59 USD |
-0.97
|
NT$11.96B 380.13M USD | NT$553.17K 17.58K USD | NT$81.40 2.59 USD | NT$84.50 2.69 USD | NT$11.96B 380.13M USD | 18.88 | NT$4.32 0.14 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€10.10 11.66 USD |
+3.59
|
€312.50M 360.73M USD | €33.08K 38.19K USD | €9.70 11.2 USD | €10.10 11.66 USD | €312.50M 360.73M USD | 0 | -€0.47 -0.5 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.90 1.76 USD |
+1.62
|
CN¥2.38B 351.16M USD | CN¥582.60K 85.96K USD | CN¥11.71 1.73 USD | CN¥12.06 1.78 USD | CN¥2.38B 351.16M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.80 1.15 USD |
+3.31
|
CN¥2.37B 349.78M USD | CN¥2.40M 354.22K USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥2.37B 349.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.59 4.14 USD |
+1.56
|
€297.49M 343.4M USD | €99.86K 115.27K USD | €3.53 4.07 USD | €3.61 4.16 USD | €297.49M 343.4M USD | 19.91 | €0.18 0.21 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.85 1.13 USD |
+0.23
|
HK$2.65B 338.32M USD | HK$86.00K 11K USD | HK$8.75 1.12 USD | HK$9.46 1.21 USD | HK$2.65B 338.32M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.05 1.93 USD |
+1.16
|
CN¥2.18B 321.85M USD | CN¥4.00M 589.66K USD | CN¥12.82 1.89 USD | CN¥13.33 1.97 USD | CN¥2.18B 321.85M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$160.50 5.1 USD |
+2.88
|
NT$10.03B 318.75M USD | NT$167.99K 5.34K USD | NT$158.00 5.02 USD | NT$164.50 5.23 USD | NT$10.03B 318.75M USD | 19.40 | NT$8.27 0.26 USD | ||
BK
BKTI
US
|
$84.78 — |
+6.37
|
$317.43M — | $65.63K — | $80.28 — | $84.96 — | $317.43M — | 23.68 | $3.58 — | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.85 0.57 USD |
+1.32
|
CN¥2.12B 312.61M USD | CN¥10.06M 1.48M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥2.12B 312.61M USD | 0 | -CN¥0.31 -0.04 USD | ||
Lantronix
LTRX
US
|
$6.88 — |
+6.67
|
$306.91M — | $1.49M — | $6.38 — | $6.93 — | $306.91M — | 0 | -$0.16 — | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥10.40 1.53 USD |
+3.07
|
CN¥2.08B 306.9M USD | CN¥1.59M 235.12K USD | CN¥10.06 1.48 USD | CN¥10.44 1.54 USD | CN¥2.08B 306.9M USD | 69.33 | CN¥0.15 0.02 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$15.90 0.51 USD |
+1.27
|
NT$9.49B 301.49M USD | NT$1.09M 34.51K USD | NT$15.85 0.5 USD | NT$16.20 0.51 USD | NT$9.49B 301.49M USD | 0 | -NT$0.90 -0.02 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$60.70 1.93 USD |
+2.53
|
NT$9.40B 298.82M USD | NT$524.20K 16.66K USD | NT$60.10 1.91 USD | NT$61.00 1.94 USD | NT$9.40B 298.82M USD | 15.21 | NT$3.99 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$29.15 0.93 USD |
+1.92
|
NT$9.37B 297.62M USD | NT$1.25M 39.73K USD | NT$29.00 0.92 USD | NT$29.80 0.95 USD | NT$9.37B 297.62M USD | 0 | -NT$0.36 -0.01 USD | ||
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 11.38 0.36 USD |
-2.9
|
TRY 9.17B 288.01M USD | TRY 43.08M 1.35M USD | TRY 11.23 0.35 USD | TRY 12.39 0.39 USD | TRY 9.17B 288.01M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.57 0.67 USD |
-0.22
|
CN¥1.90B 280.73M USD | CN¥2.55M 376.26K USD | CN¥4.53 0.67 USD | CN¥4.72 0.7 USD | CN¥1.90B 280.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥1,350 9.11 USD |
-5
|
¥41B 276.8M USD | ¥3M 21.09K USD | ¥1,305 8.81 USD | ¥1,532 10.34 USD | ¥41B 276.8M USD | 53.06 | ¥25 0.17 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.68 0.84 USD |
+2.71
|
CN¥1.86B 274.13M USD | CN¥5.81M 856.53K USD | CN¥5.53 0.82 USD | CN¥5.71 0.84 USD | CN¥1.86B 274.13M USD | 63.11 | CN¥0.09 0.01 USD | ||
|
Silicom
SILC
US
|
$47.66 — |
+6.46
|
$271.95M — | $103.10K — | $40.57 — | $48.23 — | $271.95M — | 0 | -$1.93 — | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.90 0.82 USD |
+4.02
|
NT$8.44B 268.3M USD | NT$3.23M 102.62K USD | NT$25.60 0.81 USD | NT$26.35 0.84 USD | NT$8.44B 268.3M USD | 38.08 | NT$0.68 0.02 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.62 0.68 USD |
+1.54
|
CN¥1.82B 267.98M USD | CN¥7.54M 1.11M USD | CN¥4.48 0.66 USD | CN¥4.66 0.69 USD | CN¥1.82B 267.98M USD | 462.00 | CN¥0.01 0.001 USD | ||
|
Ceragon Networks
CRNT
US
|
$2.92 — |
+3.55
|
$265.41M — | $452.96K — | $2.79 — | $2.98 — | $265.41M — | 0 | -$0.02 — | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$141.00 4.48 USD |
+2.92
|
NT$8.33B 264.61M USD | NT$296.29K 9.41K USD | NT$137.00 4.35 USD | NT$142.50 4.53 USD | NT$8.33B 264.61M USD | 27.22 | NT$5.18 0.16 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$123.00 3.91 USD |
+2.5
|
NT$7.87B 250M USD | NT$278.84K 8.86K USD | NT$121.50 3.86 USD | NT$129.00 4.1 USD | NT$7.87B 250M USD | 52.11 | NT$2.36 0.07 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$91.10 2.89 USD |
+2.71
|
NT$7.84B 249.12M USD | NT$250.35K 7.95K USD | NT$90.00 2.86 USD | NT$91.40 2.9 USD | NT$7.84B 249.12M USD | 14.16 | NT$6.43 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||