Página 2 de resultados Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (150)
- Argentina (4)
- Australia (5)
- Austria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (104)
- República Checa (1)
- Dinamarca (1)
- Finlandia (5)
- Francia (13)
- Alemania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (28)
- Malasia (7)
- México (8)
- Países Bajos (1)
- Noruega (4)
- Polonia (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (4)
- Suecia (18)
- Suiza (2)
- Taiwán (73)
- Tailandia (10)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnología (732)
- {{item.name}}
- Todos los sectores
- Tecnología (732)
Equipo de Comunicación (732)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyu Communication Inc. 002792.SZ | $15.44 2.15 USD |
-0.58
|
$8.07B 1.12B USD | $16.62M 2.31M USD | $15.4 2.14 USD | $15.96 2.22 USD | $8.07B 1.12B USD | 171.55 | $0.09 0.01 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.88 3.46 USD |
+0.04
|
$7.97B 1.11B USD | $2.93M 407.56K USD | $24.7 3.43 USD | $24.96 3.47 USD | $7.97B 1.11B USD | 0 | -$0.07 -0.009 USD | |
| FIH Mobile Limited 2038.HK | $10.92 1.4 USD |
+0.55
|
$8.57B 1.1B USD | $440.97K 56.38K USD | $10.78 1.38 USD | $10.98 1.4 USD | $8.57B 1.1B USD | 0 | -$0.2 -0.02 USD | |
| Harmonic HLIT | $9.46 — |
+2.88
|
$1.07B — | $1.22M — | $9.1 — | $9.48 — | $1.07B — | 20.55 | $0.46 — | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.42 1.59 USD |
-0.26
|
$7.56B 1.05B USD | $27.78M 3.86M USD | $11.33 1.58 USD | $11.65 1.62 USD | $7.56B 1.05B USD | 228.40 | $0.05 0.006 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.41 3.81 USD |
-2.8
|
$7.49B 1.04B USD | $11.01M 1.53M USD | $26.96 3.75 USD | $27.9 3.88 USD | $7.49B 1.04B USD | 0 | -$1.24 -0.1 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.25 2.12 USD |
-1.61
|
$7.03B 977.11M USD | $12.48M 1.74M USD | $15.15 2.11 USD | $15.45 2.15 USD | $7.03B 977.11M USD | 0 | -$0.09 -0.01 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $295.5 9.39 USD |
+4.97
|
$30.63B 973.15M USD | $10.25M 325.68K USD | $283 8.99 USD | $307 9.76 USD | $30.63B 973.15M USD | 0 | -$0.17 -0.005 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.59 2.96 USD |
-2.08
|
$4.78B 968.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 968.31M USD | 10.96 | $1.33 0.27 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.6 3 USD |
-1.01
|
$6.96B 967.83M USD | $16.98M 2.36M USD | $20.9 2.91 USD | $21.78 3.03 USD | $6.96B 967.83M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.68 1.07 USD |
+0.13
|
$6.91B 961.44M USD | $22.92M 3.19M USD | $7.65 1.06 USD | $7.96 1.11 USD | $6.91B 961.44M USD | 0 | -$0.48 -0.06 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.41 1.17 USD |
-1.52
|
$6.82B 948.34M USD | $27.91M 3.88M USD | $8.36 1.16 USD | $8.58 1.19 USD | $6.82B 948.34M USD | 0 | -$0.35 -0.04 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,590 10.73 USD |
0
|
$137.87B 930.66M USD | $242.7K 1.64K USD | $1,585 10.7 USD | $1,614 10.89 USD | $137.87B 930.66M USD | 11.05 | $143.89 0.97 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.55 2.16 USD |
-0.83
|
$6.59B 916.96M USD | $3.28M 455.42K USD | $15.45 2.15 USD | $15.7 2.18 USD | $6.59B 916.96M USD | 97.18 | $0.16 0.02 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.89 0.68 USD |
+0.2
|
$6.56B 912.29M USD | $16.75M 2.33M USD | $4.86 0.68 USD | $4.94 0.69 USD | $6.56B 912.29M USD | 61.12 | $0.08 0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.16 1 USD |
-0.56
|
$6.55B 911.25M USD | $12.9M 1.79M USD | $7.12 0.99 USD | $7.25 1.01 USD | $6.55B 911.25M USD | 0 | -$0.83 -0.1 USD | |
| Sercomm Corporation 5388.TW | $96.7 3.07 USD |
-2.13
|
$28.57B 907.75M USD | $1.09M 34.67K USD | $96.3 3.06 USD | $99.7 3.17 USD | $28.57B 907.75M USD | 15.54 | $6.22 0.2 USD | |
| NETGEAR NTGR | $29.98 — |
-0.86
|
$870.42M — | $324.38K — | $29.49 — | $30.28 — | $870.42M — | 36.12 | $0.83 — | |
| PLOVER BAY-1K 1523.HK | $6.11 0.78 USD |
-1.61
|
$6.73B 861.11M USD | $243K 31.07K USD | $6.05 0.77 USD | $6.34 0.81 USD | $6.73B 861.11M USD | 22.62 | $0.27 0.03 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.43 5.07 USD |
-1.22
|
$6.12B 850.55M USD | $3M 416.51K USD | $36.11 5.02 USD | $37.83 5.26 USD | $6.12B 850.55M USD | 0 | -$1.65 -0.2 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.35 0.74 USD |
+0.38
|
$6.03B 837.93M USD | $18.92M 2.63M USD | $5.26 0.73 USD | $5.36 0.75 USD | $6.03B 837.93M USD | 0 | -$0.71 -0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.79 5.25 USD |
-0.66
|
$5.96B 828.03M USD | $3.37M 468.98K USD | $37.65 5.23 USD | $38.58 5.36 USD | $5.96B 828.03M USD | 0 | -$0.21 -0.02 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.47 5.91 USD |
-2.7
|
$5.69B 791.29M USD | $5.2M 723.64K USD | $42.25 5.87 USD | $43.38 6.03 USD | $5.69B 791.29M USD | 124.91 | $0.34 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.4 0.89 USD |
-0.78
|
$5.64B 784.57M USD | $9.98M 1.39M USD | $6.38 0.89 USD | $6.47 0.9 USD | $5.64B 784.57M USD | 0 | -$0.05 -0.006 USD | |
| Ituran Location and Control ITRN | $39.3 — |
-0.05
|
$782.22M — | $52.61K — | $39.06 — | $39.75 — | $782.22M — | 14.18 | $2.77 — | |
| GHT Co.,Ltd 300711.SZ | $21.95 3.05 USD |
-0.99
|
$5.47B 760.47M USD | $1.58M 219.69K USD | $21.82 3.03 USD | $22.24 3.09 USD | $5.47B 760.47M USD | 66.51 | $0.33 0.05 USD | |
| ADTRAN ADTN | $9.44 — |
+1.07
|
$755.51M — | $1.03M — | $9.07 — | $9.47 — | $755.51M — | 0 | -$1.61 — | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.19 3.09 USD |
-0.36
|
$5.42B 754.23M USD | $2.67M 371.45K USD | $22.05 3.07 USD | $22.5 3.13 USD | $5.42B 754.23M USD | 0 | -$0.45 -0.06 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.85 5.68 USD |
+0.34
|
$5.28B 734.7M USD | $2.91M 404.57K USD | $40.66 5.65 USD | $42.08 5.85 USD | $5.28B 734.7M USD | 74.27 | $0.55 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.69 0.65 USD |
+2.4
|
$5.25B 729.45M USD | $19.73M 2.74M USD | $4.57 0.64 USD | $4.79 0.67 USD | $5.25B 729.45M USD | 0 | -$1.54 -0.2 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $342.5 10.88 USD |
+2.24
|
$22.64B 719.54M USD | $1.79M 56.83K USD | $330 10.49 USD | $345.5 10.98 USD | $22.64B 719.54M USD | 37.18 | $9.21 0.29 USD | |
| Frequentis AG FQT.VI | $47.6 52.03 USD |
+2.15
|
$650.6M 711.2M USD | $2.82K 3.08K USD | $47 51.38 USD | $48.1 52.58 USD | $650.6M 711.2M USD | 29.38 | $1.62 1.77 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.6 1.2 USD |
-0.46
|
$5.11B 710.73M USD | $8.88M 1.23M USD | $8.55 1.19 USD | $8.68 1.21 USD | $5.11B 710.73M USD | 86.00 | $0.1 0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.79 0.23 USD |
+0.56
|
$5.53B 706.64M USD | $1.36M 173.71K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.53B 706.64M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.85 1.23 USD |
-0.45
|
$5.02B 697.66M USD | $10.89M 1.51M USD | $8.81 1.22 USD | $8.94 1.24 USD | $5.02B 697.66M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $53.2 7.4 USD |
-1.99
|
$4.94B 687.26M USD | $3.91M 544.31K USD | $53 7.37 USD | $54.73 7.61 USD | $4.94B 687.26M USD | 83.12 | $0.64 0.09 USD | |
| Evertz Technologies Limited ET.TO | $12.22 9.07 USD |
+0.49
|
$925.67M 686.9M USD | $5.88K 4.37K USD | $12.1 8.98 USD | $12.26 9.1 USD | $925.67M 686.9M USD | 15.87 | $0.77 0.57 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.72 1.35 USD |
-0.21
|
$4.86B 675.75M USD | $3.45M 479.04K USD | $9.66 1.34 USD | $9.81 1.36 USD | $4.86B 675.75M USD | 0 | -$0.41 -0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.42 2.14 USD |
-1.41
|
$4.82B 669.61M USD | $6.82M 948.63K USD | $15.33 2.13 USD | $15.77 2.19 USD | $4.82B 669.61M USD | 0 | $0 0 USD | |
| Sterlite Technologies Limited STLTECH.BO | $111.3 1.35 USD |
+0.5
|
$54.68B 661.59M USD | $61.95K 749.47 USD | $110.25 1.33 USD | $112.45 1.36 USD | $54.68B 661.59M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $111.29 1.35 USD |
+0.45
|
$54.66B 661.3M USD | $784.81K 9.49K USD | $110.55 1.34 USD | $111.89 1.35 USD | $54.66B 661.3M USD | 0 | -$1.48 -0.01 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.42 0.89 USD |
-0.62
|
$4.75B 660.35M USD | $11.55M 1.61M USD | $6.4 0.89 USD | $6.51 0.91 USD | $4.75B 660.35M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.44 1.45 USD |
-0.29
|
$4.33B 602.39M USD | $3.9M 541.95K USD | $10.4 1.45 USD | $10.66 1.48 USD | $4.33B 602.39M USD | 0 | -$0.08 -0.01 USD | |
| HXDF 300081.SZ | $7.16 1 USD |
+1.27
|
$4.33B 602.1M USD | $26.52M 3.69M USD | $6.96 0.97 USD | $7.28 1.01 USD | $4.33B 602.1M USD | 0 | -$0.58 -0.08 USD | |
| Clearfield CLFD | $43.15 — |
-0.53
|
$599.99M — | $69.37K — | $42.16 — | $43.61 — | $599.99M — | 0 | -$0.14 — | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.52 2.16 USD |
-0.19
|
$4.21B 584.86M USD | $1.55M 215.17K USD | $15.41 2.14 USD | $15.65 2.18 USD | $4.21B 584.86M USD | 0 | -$0.26 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.87 2.9 USD |
-0.43
|
$3.94B 547.52M USD | $380.26K 52.87K USD | $20.76 2.89 USD | $21.09 2.93 USD | $3.94B 547.52M USD | 45.36 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.12 0.99 USD |
+0.14
|
$3.82B 531.35M USD | $5.01M 696.04K USD | $7.09 0.99 USD | $7.19 1 USD | $3.82B 531.35M USD | 0 | -$0.23 -0.03 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.3 38.59 USD |
-1.26
|
$471.03M 514.9M USD | $13.31K 14.55K USD | $34.9 38.15 USD | $35.7 39.02 USD | $471.03M 514.9M USD | 11.68 | $3.02 3.3 USD | |
| Avantel Limited AVANTEL.BO | $159.75 1.93 USD |
-1.48
|
$42.33B 512.11M USD | $39.19K 474.15 USD | $159.15 1.93 USD | $164.4 1.99 USD | $42.33B 512.11M USD | 72.94 | $2.19 0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.69 1.35 USD |
-2.22
|
$3.63B 504.44M USD | $9.32M 1.3M USD | $9.62 1.34 USD | $9.86 1.37 USD | $3.63B 504.44M USD | 0 | -$0.42 -0.05 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.25 1.15 USD |
-6.04
|
$3.51B 487.39M USD | $28.55M 3.97M USD | $8.19 1.14 USD | $8.47 1.18 USD | $3.51B 487.39M USD | 0 | -$0.38 -0.05 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.97 0.41 USD |
+0.68
|
$3.44B 478.15M USD | $24.87M 3.46M USD | $2.88 0.4 USD | $3.01 0.42 USD | $3.44B 478.15M USD | 0 | -$2.16 -0.3 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.02 2.23 USD |
-0.8
|
$3.43B 476.83M USD | $3.06M 424.82K USD | $15.91 2.21 USD | $16.25 2.26 USD | $3.43B 476.83M USD | 0 | -$0.25 -0.03 USD | |
| Alpha Networks Inc. 3380.TW | $27.7 0.88 USD |
-0.54
|
$15.01B 476.81M USD | $705.91K 22.43K USD | $27.4 0.87 USD | $28.1 0.89 USD | $15.01B 476.81M USD | 346.25 | $0.08 0.002 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.81 0.67 USD |
-1.43
|
$3.24B 450.52M USD | $17.17M 2.39M USD | $4.78 0.66 USD | $4.91 0.68 USD | $3.24B 450.52M USD | 0 | -$0.01 -0.001 USD | |
| Gilat Satellite Networks GILT | $7.67 — |
+6.68
|
$437.68M — | $1.29M — | $7.48 — | $8.06 — | $437.68M — | 29.50 | $0.26 — | |
| Hexatronic Group AB (publ) HTRO.ST | $21.68 2.12 USD |
-0.6
|
$4.45B 434.83M USD | $5.47M 533.91K USD | $20.57 2.01 USD | $21.94 2.14 USD | $4.45B 434.83M USD | 12.04 | $1.8 0.18 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.3 1.71 USD |
-1.6
|
$3.07B 427.05M USD | $4.22M 587.33K USD | $12.27 1.71 USD | $12.51 1.74 USD | $3.07B 427.05M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.37 4.08 USD |
-1.81
|
$2.99B 415.88M USD | $829.24K 115.3K USD | $29.13 4.05 USD | $29.99 4.17 USD | $2.99B 415.88M USD | 172.76 | $0.17 0.02 USD | |
| AVIT Ltd. 300264.SZ | $6.59 0.92 USD |
+0.76
|
$2.84B 394.79M USD | $24.22M 3.37M USD | $6.46 0.9 USD | $6.8 0.95 USD | $2.84B 394.79M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.72 1.91 USD |
-0.65
|
$2.74B 381.54M USD | $1.8M 249.99K USD | $13.67 1.9 USD | $13.87 1.93 USD | $2.74B 381.54M USD | 15.59 | $0.88 0.12 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.63 2.03 USD |
-1.42
|
$2.73B 378.94M USD | $4.7M 653.71K USD | $14.6 2.03 USD | $14.9 2.07 USD | $2.73B 378.94M USD | 365.75 | $0.04 0.005 USD | |
| AVCON 300074.SZ | $5.01 0.7 USD |
0
|
$2.72B 378.81M USD | $8.9M 1.24M USD | $4.98 0.69 USD | $5.08 0.71 USD | $2.72B 378.81M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.16 2.25 USD |
-0.43
|
$2.6B 360.84M USD | $6.32M 878.66K USD | $16.12 2.24 USD | $16.47 2.29 USD | $2.6B 360.84M USD | 269.33 | $0.06 0.008 USD | |
| BIRD 600130.SS | $3.33 0.46 USD |
0
|
$2.5B 347.26M USD | $7.22M 1M USD | $3.31 0.46 USD | $3.36 0.47 USD | $2.5B 347.26M USD | 333.00 | $0.01 0.001 USD | |
| Zyxel Group Corporation 3704.TW | $27 0.86 USD |
-0.37
|
$10.92B 347.07M USD | $322.23K 10.24K USD | $26.9 0.85 USD | $27.25 0.87 USD | $10.92B 347.07M USD | 13.56 | $1.99 0.06 USD | |
| Ondas ONDS | $1.84 — |
+2.79
|
$330.39M — | $18.51M — | $1.8 — | $1.93 — | $330.39M — | 0 | -$0.61 — | |
| D-Link Corporation 2332.TW | $17.4 0.55 USD |
-0.29
|
$10.39B 330.02M USD | $2.18M 69.12K USD | $17.35 0.55 USD | $17.65 0.56 USD | $10.39B 330.02M USD | 0 | -$0.13 -0.004 USD | |
| Bittium Oyj BITTI.HE | $8.48 9.27 USD |
0
|
$300.92M 328.95M USD | $15.49K 16.94K USD | $8.37 9.15 USD | $8.52 9.31 USD | $300.92M 328.95M USD | 40.38 | $0.21 0.23 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $23.55 0.75 USD |
-4.07
|
$10.07B 320.08M USD | $2.23M 70.75K USD | $23.5 0.75 USD | $24.2 0.77 USD | $10.07B 320.08M USD | 16.46 | $1.43 0.05 USD | |
| Aviat Networks AVNW | $24.73 — |
+1.9
|
$314.94M — | $73.35K — | $24.1 — | $24.92 — | $314.94M — | 0 | -$0.19 — | |
| Parrot S.A. PARRO.PA | $9.3 10.17 USD |
-1.69
|
$285.54M 312.14M USD | $31.47K 34.4K USD | $9.3 10.17 USD | $9.6 10.49 USD | $285.54M 312.14M USD | 0 | -$0.3 -0.3 USD | |
| Senao Networks, Inc. 3558.TWO | $163 5.18 USD |
-0.91
|
$9.63B 305.9M USD | $169.13K 5.37K USD | $162 5.15 USD | $165 5.24 USD | $9.63B 305.9M USD | 26.16 | $6.23 0.2 USD | |
| Netronix, Inc. 6143.TWO | $109 3.46 USD |
-0.46
|
$9.38B 298.07M USD | $371.13K 11.79K USD | $108.5 3.45 USD | $110 3.5 USD | $9.38B 298.07M USD | 15.70 | $6.94 0.22 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.08 1.54 USD |
-0.89
|
$2.14B 298.01M USD | $2.01M 279.11K USD | $11.03 1.53 USD | $11.24 1.56 USD | $2.14B 298.01M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.44 0.76 USD |
+0.37
|
$2.14B 297.35M USD | $6.56M 912.09K USD | $5.39 0.75 USD | $5.58 0.78 USD | $2.14B 297.35M USD | 181.33 | $0.03 0.004 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.66 1.48 USD |
+3.29
|
$2.13B 296.44M USD | $2.35M 326.45K USD | $10.34 1.44 USD | $10.68 1.48 USD | $2.13B 296.44M USD | 0 | -$0.29 -0.04 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.25 3.55 USD |
-1.22
|
$269.69M 294.81M USD | $139.36K 152.34K USD | $3.24 3.54 USD | $3.31 3.62 USD | $269.69M 294.81M USD | 162.50 | $0.02 0.02 USD | |
| AzureWave Technologies, Inc. 3694.TW | $59.7 1.9 USD |
+0.67
|
$9.25B 293.99M USD | $964.59K 30.65K USD | $59 1.87 USD | $60.1 1.91 USD | $9.25B 293.99M USD | 19.07 | $3.13 0.1 USD | |
| *ST YITONG 300211.SZ | $6.89 0.96 USD |
+2.68
|
$2.09B 291.17M USD | $9.5M 1.32M USD | $6.7 0.93 USD | $6.95 0.97 USD | $2.09B 291.17M USD | 0 | -$0.14 -0.01 USD | |
| AudioCodes AUDC | $9.69 — |
-0.41
|
$285.59M — | $77.19K — | $9.6 — | $9.81 — | $285.59M — | 17.30 | $0.56 — | |
| Napatech A/S NAPA.OL | $26.05 2.5 USD |
-1.14
|
$2.9B 278.51M USD | $25.6K 2.46K USD | $26.2 2.51 USD | $27 2.59 USD | $2.9B 278.51M USD | 0 | -$1.87 -0.1 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.76 0.02 USD |
+1.15
|
$22.93B 277.45M USD | $3.06M 36.99K USD | $1.73 0.02 USD | $1.78 0.02 USD | $22.93B 277.45M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.76 0.02 USD |
+1.15
|
$22.93B 277.45M USD | $30.8M 372.65K USD | $1.73 0.02 USD | $1.78 0.02 USD | $22.93B 277.45M USD | 0 | -$0.67 -0.008 USD | |
| Alltek Technology Corporation 3209.TW | $36.9 1.17 USD |
0
|
$8.65B 274.97M USD | $297.66K 9.46K USD | $36.8 1.17 USD | $37.15 1.18 USD | $8.65B 274.97M USD | 10.88 | $3.39 0.11 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.59 2.72 USD |
-0.51
|
$1.95B 271M USD | $849.3K 118.09K USD | $19.46 2.71 USD | $19.75 2.75 USD | $1.95B 271M USD | 0 | -$2.1 -0.2 USD | |
| CyberTAN Technology Inc. 3062.TW | $25.25 0.8 USD |
-1.75
|
$8.29B 263.42M USD | $6.81M 216.48K USD | $25.1 0.8 USD | $25.95 0.82 USD | $8.29B 263.42M USD | 10.97 | $2.3 0.07 USD | |
| *ST DVISION 300167.SZ | $5.13 0.71 USD |
+0.39
|
$1.85B 257.18M USD | $8.94M 1.24M USD | $5.1 0.71 USD | $5.18 0.72 USD | $1.85B 257.18M USD | 0 | $0 0 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.64 0.78 USD |
-0.7
|
$1.84B 256.52M USD | $3.8M 527.99K USD | $5.61 0.78 USD | $5.75 0.8 USD | $1.84B 256.52M USD | 188.00 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.71 0.38 USD |
-2.52
|
$1.84B 256.38M USD | $10.04M 1.4M USD | $2.69 0.37 USD | $2.78 0.39 USD | $1.84B 256.38M USD | 0 | -$0.34 -0.04 USD | |
| Ceragon Networks CRNT | $2.62 — |
+1.55
|
$233M — | $601.49K — | $2.53 — | $2.63 — | $233M — | 10.07 | $0.26 — | |
| Hitron Technologies Inc. 2419.TW | $22.25 0.71 USD |
-1.33
|
$7.15B 227.17M USD | $240.45K 7.64K USD | $22.15 0.7 USD | $22.6 0.72 USD | $7.15B 227.17M USD | 0 | -$0.12 -0.003 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.2 0.2 USD |
-4
|
$7.89B 222.06M USD | $4.61M 129.72K USD | $7.15 0.2 USD | $7.6 0.21 USD | $7.89B 222.06M USD | 0 | -$0.17 -0.004 USD | |
| Frequency Electronics FEIM | $22.75 — |
+3.76
|
$220.09M — | $433.56K — | $21.55 — | $22.91 — | $220.09M — | 9.43 | $2.41 — | |
| CastleNet Technology Inc. 8059.TWO | $35.7 1.13 USD |
-0.28
|
$6.91B 219.71M USD | $508.18K 16.15K USD | $35.35 1.12 USD | $36.3 1.15 USD | $6.91B 219.71M USD | 0 | -$2.39 -0.07 USD | |
| Paramount Communications Limited PARACABLES.NS | $59.2 0.72 USD |
+0.65
|
$18.06B 218.47M USD | $142.63K 1.73K USD | $58.75 0.71 USD | $59.65 0.72 USD | $18.06B 218.47M USD | 20.77 | $2.85 0.03 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.33 0.26 USD |
+0.36
|
$6.79B 213.11M USD | $4.7M 147.74K USD | $8.27 0.26 USD | $8.43 0.26 USD | $6.79B 213.11M USD | 0 | -$2.13 -0.06 USD | |
| CASwell, Inc. 6416.TW | $87 2.76 USD |
-0.23
|
$6.38B 202.77M USD | $81.93K 2.6K USD | $85.7 2.72 USD | $87.6 2.78 USD | $6.38B 202.77M USD | 18.55 | $4.69 0.15 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.89 0.4 USD |
0
|
$1.42B 197.74M USD | $5.13M 713.26K USD | $2.88 0.4 USD | $2.91 0.4 USD | $1.42B 197.74M USD | 0 | -$0.09 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||