Página 2 de resultados Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Argentina (3)
- Australia (4)
- Austria (7)
- Bélgica (2)
- Brasil (7)
- Canadá (15)
- China (99)
- República Checa (1)
- Dinamarca (1)
- Finlandia (4)
- Francia (13)
- Alemania (105)
- Grecia (2)
- Hong Kong (28)
- India (35)
- Indonesia (3)
- Israel (4)
- Japón (21)
- Malasia (5)
- México (6)
- Países Bajos (1)
- Noruega (4)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (42)
- Suecia (16)
- Suiza (2)
- Taiwán (68)
- Tailandia (8)
- Turquía (3)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Tecnología (607)
- {{item.name}}
- Todos los sectores
- Tecnología (607)
Equipo de Comunicación (607)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥22.20 3.28 USD |
+10.01
|
CN¥9.42B 1.39B USD | CN¥8.98M 1.33M USD | CN¥20.50 3.02 USD | CN¥22.20 3.28 USD | CN¥9.42B 1.39B USD | 138.75 | CN¥0.16 0.02 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
-0.43
|
€1.20B 1.38B USD | €18.60K 21.47K USD | €22.90 26.43 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$9.39 1.2 USD |
+3.07
|
HK$10.38B 1.33B USD | HK$253.00K 32.35K USD | HK$9.11 1.16 USD | HK$9.50 1.21 USD | HK$10.38B 1.33B USD | 29.34 | HK$0.32 0.04 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥5.03 0.74 USD |
+2.66
|
CN¥8.74B 1.29B USD | CN¥15.74M 2.32M USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
Arcadyan Technology Corporation
3596.TW
TW
|
NT$182.50 5.8 USD |
+0.83
|
NT$40.21B 1.28B USD | NT$530.74K 16.86K USD | NT$182.00 5.78 USD | NT$186.50 5.93 USD | NT$40.21B 1.28B USD | 14.68 | NT$12.43 0.39 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥43.51 6.42 USD |
+5.43
|
CN¥8.38B 1.24B USD | CN¥2.10M 310.2K USD | CN¥41.66 6.15 USD | CN¥43.76 6.46 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.59 -0.08 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹573.50 6.94 USD |
+4.12
|
₹101.79B 1.23B USD | ₹15.84M 191.6K USD | ₹541.10 6.55 USD | ₹584.70 7.07 USD | ₹101.79B 1.23B USD | 0 | -₹53.45 -0.6 USD | ||
ADTRAN
ADTN
US
|
$15.20 — |
+1.67
|
$1.23B — | $1.23M — | $14.59 — | $15.24 — | $1.23B — | 0 | -$0.39 — | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹573.30 6.94 USD |
+4.09
|
₹101.76B 1.23B USD | ₹752.92K 9.11K USD | ₹541.10 6.55 USD | ₹584.70 7.07 USD | ₹101.76B 1.23B USD | 0 | -₹53.42 -0.6 USD | ||
Elsight Limited
ELS.AX
AU
|
A$8.25 5.46 USD |
+3.71
|
A$1.82B 1.2B USD | A$1.11M 733.46K USD | A$7.94 5.26 USD | A$8.29 5.49 USD | A$1.82B 1.2B USD | 164.90 | A$0.05 0.03 USD | ||
Gilat Satellite Networks
GILT
US
|
$15.37 — |
+13.35
|
$1.16B — | $858.51K — | $13.80 — | $15.38 — | $1.16B — | 29.55 | $0.52 — | ||
Frequentis AG
FQT.VI
AT
|
€75.00 86.58 USD |
+2.46
|
€995.26M 1.15B USD | €3.66K 4.22K USD | €74.30 85.77 USD | €75.70 87.38 USD | €995.26M 1.15B USD | 35.37 | €2.12 2.45 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥11.38 1.68 USD |
+0.71
|
CN¥7.78B 1.15B USD | CN¥29.10M 4.29M USD | CN¥11.04 1.63 USD | CN¥11.88 1.75 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 252.00 24.6 USD |
-1.1
|
SEK 11.64B 1.14B USD | SEK 66.12K 6.45K USD | SEK 251.40 24.54 USD | SEK 260.00 25.38 USD | SEK 11.64B 1.14B USD | 52.71 | SEK 4.78 0.47 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥5.66 0.84 USD |
-0.7
|
CN¥7.59B 1.12B USD | CN¥67.90M 10.02M USD | CN¥5.53 0.82 USD | CN¥6.05 0.89 USD | CN¥7.59B 1.12B USD | 62.88 | CN¥0.09 0.01 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.69 1.43 USD |
+0.31
|
CN¥7.44B 1.1B USD | CN¥6.98M 1.03M USD | CN¥9.48 1.4 USD | CN¥10.03 1.48 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.46 0.95 USD |
+3.7
|
CN¥7.28B 1.07B USD | CN¥18.00M 2.66M USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.89 3.23 USD |
+2.1
|
CN¥7.01B 1.03B USD | CN¥3.33M 490.99K USD | CN¥21.49 3.17 USD | CN¥21.94 3.24 USD | CN¥7.01B 1.03B USD | 145.93 | CN¥0.15 0.02 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$4.56 0.58 USD |
-0.44
|
HK$8.06B 1.03B USD | HK$3.26M 417.34K USD | HK$4.48 0.57 USD | HK$4.84 0.62 USD | HK$8.06B 1.03B USD | 0 | -HK$0.02 -0.002 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥9.05 1.34 USD |
+2.49
|
CN¥6.81B 1B USD | CN¥5.05M 745.57K USD | CN¥8.82 1.3 USD | CN¥9.07 1.34 USD | CN¥6.81B 1B USD | 113.12 | CN¥0.08 0.01 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.77 0.7 USD |
+1.71
|
CN¥6.80B 1B USD | CN¥10.19M 1.5M USD | CN¥4.67 0.69 USD | CN¥4.77 0.7 USD | CN¥6.80B 1B USD | 159.00 | CN¥0.03 0.004 USD | ||
Filtronic plc
FTI.F
DE
|
€3.78 4.36 USD |
+1.61
|
€831.38M 959.69M USD | €19.83K 22.89K USD | €3.56 4.11 USD | €4.08 4.71 USD | €831.38M 959.69M USD | 75.59 | €0.05 0.06 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.03 1.63 USD |
0
|
CN¥6.30B 930.07M USD | CN¥4.79M 706.46K USD | CN¥10.82 1.6 USD | CN¥11.21 1.65 USD | CN¥6.30B 930.07M USD | 0 | -CN¥1.05 -0.1 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.18 12.01 USD |
-3.52
|
CA$1.22B 906.84M USD | CA$22.35K 16.58K USD | CA$16.08 11.93 USD | CA$16.81 12.47 USD | CA$1.22B 906.84M USD | 19.97 | CA$0.81 0.6 USD | ||
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 40.06 3.91 USD |
-3.21
|
SEK 8.87B 865.86M USD | SEK 1.07M 104.1K USD | SEK 39.85 3.89 USD | SEK 41.64 4.06 USD | SEK 8.87B 865.86M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.06 1.63 USD |
+1.56
|
CN¥5.77B 851.76M USD | CN¥12.37M 1.83M USD | CN¥10.97 1.62 USD | CN¥11.48 1.69 USD | CN¥5.77B 851.76M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$86.60 2.75 USD |
+0.58
|
NT$25.96B 824.75M USD | NT$1.56M 49.65K USD | NT$86.50 2.75 USD | NT$89.30 2.84 USD | NT$25.96B 824.75M USD | 21.92 | NT$3.95 0.13 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$385.00 12.23 USD |
+3.77
|
NT$25.71B 817.09M USD | NT$97.50K 3.1K USD | NT$381.00 12.11 USD | NT$397.00 12.61 USD | NT$25.71B 817.09M USD | 211.53 | NT$1.82 0.06 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥19.29 2.85 USD |
+6.28
|
CN¥5.23B 771.46M USD | CN¥3.01M 443.95K USD | CN¥18.35 2.71 USD | CN¥19.30 2.85 USD | CN¥5.23B 771.46M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Frequency Electronics
FEIM
US
|
$77.15 — |
+15.79
|
$759.30M — | $153.33K — | $67.25 — | $77.69 — | $759.30M — | 105.68 | $0.73 — | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥18.18 2.68 USD |
+3
|
CN¥5.10B 752.24M USD | CN¥967.20K 142.71K USD | CN¥17.77 2.62 USD | CN¥18.21 2.69 USD | CN¥5.10B 752.24M USD | 58.64 | CN¥0.31 0.05 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥15.97 2.36 USD |
+3.43
|
CN¥4.99B 735.91M USD | CN¥2.43M 358.01K USD | CN¥15.61 2.3 USD | CN¥16.05 2.37 USD | CN¥4.99B 735.91M USD | 177.44 | CN¥0.09 0.01 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.69 1.72 USD |
+0.78
|
CN¥4.97B 732.85M USD | CN¥4.85M 715.29K USD | CN¥11.37 1.68 USD | CN¥11.88 1.75 USD | CN¥4.97B 732.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥15.19 2.24 USD |
+1.2
|
CN¥4.88B 719.61M USD | CN¥3.52M 519.67K USD | CN¥14.92 2.2 USD | CN¥15.24 2.25 USD | CN¥4.88B 719.61M USD | 46.03 | CN¥0.33 0.05 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥4.36 0.64 USD |
+0.69
|
CN¥4.88B 719.59M USD | CN¥4.09M 604.01K USD | CN¥4.27 0.63 USD | CN¥4.37 0.64 USD | CN¥4.88B 719.59M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.59 1.71 USD |
+1.49
|
CN¥4.81B 709.65M USD | CN¥5.10M 752.68K USD | CN¥11.28 1.66 USD | CN¥11.77 1.74 USD | CN¥4.81B 709.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥27.18 4.01 USD |
+4.06
|
CN¥4.72B 696.96M USD | CN¥2.01M 297.11K USD | CN¥26.26 3.87 USD | CN¥27.23 4.02 USD | CN¥4.72B 696.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥18.88 2.79 USD |
+0.37
|
CN¥4.62B 680.97M USD | CN¥8.51M 1.26M USD | CN¥18.50 2.73 USD | CN¥19.30 2.85 USD | CN¥4.62B 680.97M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$66.50 2.11 USD |
+2.62
|
NT$21.13B 671.29M USD | NT$8.40M 266.86K USD | NT$65.70 2.09 USD | NT$68.90 2.19 USD | NT$21.13B 671.29M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥28.53 4.21 USD |
+2.59
|
CN¥4.50B 663.36M USD | CN¥2.19M 323.72K USD | CN¥27.90 4.12 USD | CN¥28.60 4.22 USD | CN¥4.50B 663.36M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥43.53 6.42 USD |
+3.62
|
CN¥4.43B 654.08M USD | CN¥1.45M 214.5K USD | CN¥41.80 6.17 USD | CN¥43.97 6.49 USD | CN¥4.43B 654.08M USD | 0 | -CN¥0.21 -0.03 USD | ||
NETGEAR
NTGR
US
|
$24.33 — |
+1.71
|
$653.01M — | $282.07K — | $23.58 — | $24.47 — | $653.01M — | 0 | -$0.89 — | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥31.60 4.66 USD |
+2.07
|
CN¥4.23B 624.77M USD | CN¥670.20K 98.89K USD | CN¥31.15 4.6 USD | CN¥31.80 4.69 USD | CN¥4.23B 624.77M USD | 87.77 | CN¥0.36 0.05 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.64 0.83 USD |
+2.73
|
CN¥4.17B 615.6M USD | CN¥6.26M 923.78K USD | CN¥5.53 0.82 USD | CN¥5.67 0.84 USD | CN¥4.17B 615.6M USD | 0 | CN¥0.00 0 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥9.65 1.42 USD |
-12.01
|
CN¥4.16B 613.47M USD | CN¥40.79M 6.02M USD | CN¥9.12 1.35 USD | CN¥10.49 1.55 USD | CN¥4.16B 613.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥44.42 6.55 USD |
+4.99
|
CN¥4.13B 608.93M USD | CN¥1.66M 245.09K USD | CN¥43.00 6.34 USD | CN¥44.63 6.59 USD | CN¥4.13B 608.93M USD | 111.04 | CN¥0.40 0.06 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.89 1.02 USD |
+3.3
|
CN¥4.10B 604.23M USD | CN¥4.51M 664.75K USD | CN¥6.68 0.99 USD | CN¥6.92 1.02 USD | CN¥4.10B 604.23M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.64 0.68 USD |
+1.98
|
CN¥4.09B 603.6M USD | CN¥10.36M 1.53M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥4.09B 603.6M USD | 232.00 | CN¥0.02 0.002 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
+1.69
|
$602.88M — | $338.40K — | $0.47 — | $0.48 — | $602.88M — | 9.59 | $0.05 — | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$44.05 1.4 USD |
+4.88
|
NT$18.84B 598.5M USD | NT$5.29M 168.08K USD | NT$43.50 1.38 USD | NT$44.80 1.42 USD | NT$18.84B 598.5M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$46.15 1.47 USD |
+0.44
|
NT$18.67B 593.22M USD | NT$1.24M 39.29K USD | NT$45.55 1.45 USD | NT$47.40 1.51 USD | NT$18.67B 593.22M USD | 29.58 | NT$1.56 0.05 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.40 1.09 USD |
+0.73
|
NT$18.64B 592.14M USD | NT$1.55M 49.12K USD | NT$34.30 1.09 USD | NT$35.55 1.13 USD | NT$18.64B 592.14M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥38.20 5.64 USD |
-1.8
|
CN¥3.80B 560.76M USD | CN¥2.37M 349.36K USD | CN¥37.27 5.5 USD | CN¥39.88 5.88 USD | CN¥3.80B 560.76M USD | 0 | -CN¥0.35 -0.05 USD | ||
Clearfield
CLFD
US
|
$39.99 — |
+5.82
|
$543.44M — | $334.20K — | $37.40 — | $40.10 — | $543.44M — | 173.86 | $0.23 — | ||
Napatech A/S
NAPA.OL
NO
|
NOK 49.90 4.79 USD |
-1.96
|
NOK 5.51B 528.36M USD | NOK 147.30K 14.13K USD | NOK 49.00 4.7 USD | NOK 50.70 4.86 USD | NOK 5.51B 528.36M USD | 0 | -NOK 0.86 -0.08 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥32.15 4.74 USD |
+2.06
|
CN¥3.54B 522.68M USD | CN¥691.48K 102.03K USD | CN¥31.74 4.68 USD | CN¥32.81 4.84 USD | CN¥3.54B 522.68M USD | 128.59 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.62 0.68 USD |
+2.44
|
CN¥3.46B 511.25M USD | CN¥11.65M 1.72M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥3.46B 511.25M USD | 462.00 | CN¥0.01 0.001 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥18.30 2.7 USD |
+1.1
|
CN¥3.41B 502.99M USD | CN¥2.10M 310.17K USD | CN¥18.01 2.66 USD | CN¥18.59 2.74 USD | CN¥3.41B 502.99M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.04 0.74 USD |
+1.41
|
CN¥3.40B 500.94M USD | CN¥2.88M 425.61K USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥3.40B 500.94M USD | 100.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.97 0.88 USD |
+1.87
|
CN¥3.38B 499.41M USD | CN¥6.07M 895.17K USD | CN¥5.83 0.86 USD | CN¥6.06 0.89 USD | CN¥3.38B 499.41M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$199.50 6.34 USD |
+3.65
|
NT$15.60B 495.83M USD | NT$663.15K 21.07K USD | NT$194.00 6.16 USD | NT$205.00 6.51 USD | NT$15.60B 495.83M USD | 101.78 | NT$1.96 0.06 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥15.56 2.3 USD |
+2.44
|
CN¥3.33B 490.73M USD | CN¥1.82M 268.23K USD | CN¥15.12 2.23 USD | CN¥15.59 2.3 USD | CN¥3.33B 490.73M USD | 86.44 | CN¥0.18 0.03 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.60 4.85 USD |
-0.78
|
NOK 4.96B 475.91M USD | NOK 175.98K 16.88K USD | NOK 50.60 4.85 USD | NOK 51.80 4.97 USD | NOK 4.96B 475.91M USD | 109.99 | NOK 0.46 0.04 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$63.00 2 USD |
+1.94
|
NT$14.83B 471.22M USD | NT$1.64M 52.23K USD | NT$62.20 1.98 USD | NT$64.30 2.04 USD | NT$14.83B 471.22M USD | 21.07 | NT$2.99 0.1 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥16.88 2.49 USD |
+2.55
|
CN¥3.18B 469.93M USD | CN¥488.49K 72.08K USD | CN¥16.54 2.44 USD | CN¥16.94 2.5 USD | CN¥3.18B 469.93M USD | 20.33 | CN¥0.83 0.12 USD | ||
EVS Broadcast Equipment SA
EVS.BR
BE
|
€30.05 34.69 USD |
-1.48
|
€402.82M 464.99M USD | €44.54K 51.42K USD | €30.05 34.69 USD | €30.85 35.61 USD | €402.82M 464.99M USD | 11.00 | €2.73 3.15 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.17 0.13 USD |
+1.82
|
SGD 618.81M 463.77M USD | SGD 57.44M 43.05M USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 618.81M 463.77M USD | 0 | SGD 0.00 0 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$80.10 2.55 USD |
+1.39
|
NT$14.53B 461.85M USD | NT$1.43M 45.5K USD | NT$79.90 2.54 USD | NT$82.60 2.62 USD | NT$14.53B 461.85M USD | 36.74 | NT$2.18 0.07 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.16 0.15 USD |
+1.75
|
HK$3.61B 461.5M USD | HK$598.00K 76.46K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$3.61B 461.5M USD | 116.00 | HK$0.01 0.001 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥8.32 1.23 USD |
+1.34
|
CN¥3.12B 459.61M USD | CN¥2.50M 368.69K USD | CN¥8.09 1.19 USD | CN¥8.41 1.24 USD | CN¥3.12B 459.61M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥18.51 2.73 USD |
-0.27
|
CN¥2.97B 438.59M USD | CN¥4.26M 628.77K USD | CN¥18.08 2.67 USD | CN¥18.86 2.78 USD | CN¥2.97B 438.59M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥11.83 1.75 USD |
0
|
CN¥2.95B 435.85M USD | CN¥5.65M 834.15K USD | CN¥11.58 1.71 USD | CN¥12.09 1.78 USD | CN¥2.95B 435.85M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.72 2.17 USD |
+0.89
|
CN¥2.85B 420.13M USD | CN¥2.63M 387.46K USD | CN¥14.42 2.13 USD | CN¥14.90 2.2 USD | CN¥2.85B 420.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥4.05 0.6 USD |
+0.25
|
CN¥2.76B 406.59M USD | CN¥2.87M 423.78K USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥2.76B 406.59M USD | 67.50 | CN¥0.06 0.008 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$81.60 2.59 USD |
-0.97
|
NT$11.96B 380.13M USD | NT$425.80K 13.53K USD | NT$81.40 2.59 USD | NT$84.50 2.69 USD | NT$11.96B 380.13M USD | 18.88 | NT$4.32 0.14 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€10.10 11.66 USD |
+3.59
|
€312.50M 360.73M USD | €33.08K 38.19K USD | €9.70 11.2 USD | €10.10 11.66 USD | €312.50M 360.73M USD | 0 | -€0.47 -0.5 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥11.96 1.76 USD |
+2.13
|
CN¥2.39B 352.93M USD | CN¥479.00K 70.68K USD | CN¥11.71 1.73 USD | CN¥12.06 1.78 USD | CN¥2.39B 352.93M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.80 1.15 USD |
+3.31
|
CN¥2.37B 349.78M USD | CN¥1.93M 284.2K USD | CN¥7.51 1.11 USD | CN¥7.80 1.15 USD | CN¥2.37B 349.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.59 4.14 USD |
+1.56
|
€297.49M 343.4M USD | €99.86K 115.27K USD | €3.53 4.07 USD | €3.61 4.16 USD | €297.49M 343.4M USD | 19.91 | €0.18 0.21 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.88 1.14 USD |
+0.57
|
HK$2.65B 339.46M USD | HK$38.00K 4.86K USD | HK$8.88 1.14 USD | HK$9.46 1.21 USD | HK$2.65B 339.46M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.07 1.93 USD |
+1.32
|
CN¥2.18B 322.34M USD | CN¥3.21M 474.07K USD | CN¥12.82 1.89 USD | CN¥13.33 1.97 USD | CN¥2.18B 322.34M USD | 0 | -CN¥0.35 -0.05 USD | ||
BK
BKTI
US
|
$84.78 — |
+6.37
|
$317.43M — | $65.63K — | $80.28 — | $84.96 — | $317.43M — | 23.68 | $3.58 — | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$158.50 5.04 USD |
+1.6
|
NT$9.91B 314.78M USD | NT$65.74K 2.09K USD | NT$158.00 5.02 USD | NT$161.50 5.13 USD | NT$9.91B 314.78M USD | 19.16 | NT$8.27 0.26 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.85 0.57 USD |
+1.32
|
CN¥2.12B 312.61M USD | CN¥6.81M 1M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥2.12B 312.61M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥10.41 1.54 USD |
+3.17
|
CN¥2.08B 307.19M USD | CN¥1.15M 169.21K USD | CN¥10.06 1.48 USD | CN¥10.43 1.54 USD | CN¥2.08B 307.19M USD | 69.39 | CN¥0.15 0.02 USD | ||
Lantronix
LTRX
US
|
$6.88 — |
+6.67
|
$306.91M — | $1.49M — | $6.38 — | $6.93 — | $306.91M — | 0 | -$0.16 — | ||
D-Link Corporation
2332.TW
TW
|
NT$15.95 0.51 USD |
+1.59
|
NT$9.52B 302.44M USD | NT$885.25K 28.13K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$9.52B 302.44M USD | 0 | -NT$0.90 -0.02 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$29.20 0.93 USD |
+2.09
|
NT$9.38B 298.13M USD | NT$1.19M 37.93K USD | NT$29.00 0.92 USD | NT$29.80 0.95 USD | NT$9.38B 298.13M USD | 0 | -NT$0.36 -0.01 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$60.40 1.92 USD |
+2.03
|
NT$9.36B 297.34M USD | NT$325.89K 10.36K USD | NT$60.10 1.91 USD | NT$61.00 1.94 USD | NT$9.36B 297.34M USD | 15.13 | NT$3.99 0.13 USD | ||
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 11.38 0.36 USD |
-2.9
|
TRY 9.17B 288.01M USD | TRY 43.08M 1.35M USD | TRY 11.23 0.35 USD | TRY 12.39 0.39 USD | TRY 9.17B 288.01M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.61 0.68 USD |
+0.66
|
CN¥1.92B 283.18M USD | CN¥1.97M 290.65K USD | CN¥4.53 0.67 USD | CN¥4.72 0.7 USD | CN¥1.92B 283.18M USD | 0 | -CN¥0.08 -0.01 USD | ||
Future Innovation Group, Inc.
4392.T
JP
|
¥1,346 9.09 USD |
-5.28
|
¥41B 275.98M USD | ¥3M 20.37K USD | ¥1,305 8.81 USD | ¥1,532 10.34 USD | ¥41B 275.98M USD | 52.90 | ¥25 0.17 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.68 0.84 USD |
+2.72
|
CN¥1.86B 274.13M USD | CN¥4.07M 600.94K USD | CN¥5.53 0.82 USD | CN¥5.71 0.84 USD | CN¥1.86B 274.13M USD | 63.11 | CN¥0.09 0.01 USD | ||
|
Silicom
SILC
US
|
$47.66 — |
+6.46
|
$271.95M — | $103.10K — | $40.57 — | $48.23 — | $271.95M — | 0 | -$1.93 — | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$25.95 0.82 USD |
+4.22
|
NT$8.46B 268.82M USD | NT$2.93M 93.18K USD | NT$25.60 0.81 USD | NT$26.35 0.84 USD | NT$8.46B 268.82M USD | 38.16 | NT$0.68 0.02 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.63 0.68 USD |
+1.76
|
CN¥1.82B 268.56M USD | CN¥5.06M 746.47K USD | CN¥4.48 0.66 USD | CN¥4.65 0.69 USD | CN¥1.82B 268.56M USD | 463.00 | CN¥0.01 0.001 USD | ||
|
Ceragon Networks
CRNT
US
|
$2.92 — |
+3.55
|
$265.41M — | $452.96K — | $2.79 — | $2.98 — | $265.41M — | 0 | -$0.02 — | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$138.50 4.4 USD |
+1.09
|
NT$8.18B 259.92M USD | NT$83.77K 2.66K USD | NT$137.00 4.35 USD | NT$140.00 4.45 USD | NT$8.18B 259.92M USD | 26.73 | NT$5.18 0.16 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$1.99B 254.75M USD | HK$512.00K 65.47K USD | HK$1.70 0.22 USD | HK$1.78 0.23 USD | HK$1.99B 254.75M USD | 56.66 | HK$0.03 0.003 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$123.50 3.92 USD |
+2.92
|
NT$7.90B 251.02M USD | NT$237.68K 7.55K USD | NT$121.50 3.86 USD | NT$129.00 4.1 USD | NT$7.90B 251.02M USD | 52.33 | NT$2.36 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||