$2.26T
Сapitalización del mercado total
$79.01B
Volumen total
BTC 56.29%     ETH 8.93%
Predominio

Página 2 de resultados Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tecnología (607)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Chengdu Spaceon Electronics Co., Ltd. 002935.SZ CN CN¥22.20 3.28 USD
+10.01
CN¥9.42B 1.39B USD CN¥9.58M 1.41M USD CN¥20.50 3.02 USD CN¥22.20 3.28 USD CN¥9.42B 1.39B USD 138.75 CN¥0.16 0.02 USD
Adtran Networks SE Adtran Networks SE ADV.DE DE €23.00 26.55 USD
-0.43
€1.20B 1.38B USD €18.60K 21.47K USD €22.90 26.43 USD €23.10 26.67 USD €1.20B 1.38B USD 0 -€0.42 -0.4 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$9.29 1.19 USD
+1.98
HK$10.27B 1.31B USD HK$366.00K 46.8K USD HK$9.11 1.16 USD HK$9.50 1.21 USD HK$10.27B 1.31B USD 29.03 HK$0.32 0.04 USD
cn Gosuncn Technology Group Co., Ltd. 300098.SZ CN CN¥5.03 0.74 USD
+2.65
CN¥8.74B 1.29B USD CN¥20.57M 3.04M USD CN¥4.94 0.73 USD CN¥5.04 0.74 USD CN¥8.74B 1.29B USD 0 -CN¥0.01 -0.001 USD
tw Arcadyan Technology Corporation 3596.TW TW NT$183.00 5.81 USD
+1.1
NT$40.32B 1.28B USD NT$926.74K 29.45K USD NT$182.00 5.78 USD NT$186.50 5.93 USD NT$40.32B 1.28B USD 14.72 NT$12.43 0.39 USD
cn Genew Technologies Co.,Ltd. 688418.SS CN CN¥43.96 6.49 USD
+6.52
CN¥8.46B 1.25B USD CN¥3.46M 509.93K USD CN¥41.66 6.15 USD CN¥44.60 6.58 USD CN¥8.46B 1.25B USD 0 -CN¥0.59 -0.08 USD
in Tejas Networks Limited TEJASNET.NS IN ₹573.50 6.94 USD
+4.12
₹101.79B 1.23B USD ₹15.84M 191.6K USD ₹541.10 6.55 USD ₹584.70 7.07 USD ₹101.79B 1.23B USD 0 -₹53.45 -0.6 USD
us ADTRAN ADTN US $15.20
+1.67
$1.23B $1.23M $14.59 $15.24 $1.23B 0 -$0.39
Tejas Networks Limited Tejas Networks Limited TEJASNET.BO IN ₹573.30 6.94 USD
+4.09
₹101.76B 1.23B USD ₹752.92K 9.11K USD ₹541.10 6.55 USD ₹584.70 7.07 USD ₹101.76B 1.23B USD 0 -₹53.42 -0.6 USD
au Elsight Limited ELS.AX AU A$8.21 5.43 USD
+3.27
A$1.81B 1.2B USD A$1.21M 803.31K USD A$7.94 5.26 USD A$8.29 5.49 USD A$1.81B 1.2B USD 164.19 A$0.05 0.03 USD
Gilat Satellite Networks Gilat Satellite Networks GILT US $15.37
+13.35
$1.16B $858.51K $13.80 $15.38 $1.16B 29.55 $0.52
cn Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ CN CN¥11.46 1.69 USD
+1.42
CN¥7.83B 1.16B USD CN¥32.43M 4.78M USD CN¥11.04 1.63 USD CN¥11.88 1.75 USD CN¥7.83B 1.16B USD 0 -CN¥0.03 -0.004 USD
Frequentis AG Frequentis AG FQT.VI AT €75.00 86.58 USD
+2.46
€995.26M 1.15B USD €3.66K 4.22K USD €74.30 85.77 USD €75.70 87.38 USD €995.26M 1.15B USD 35.37 €2.12 2.45 USD
cn Wutong Holding Group Co., Ltd. 300292.SZ CN CN¥5.74 0.85 USD
+0.7
CN¥7.70B 1.14B USD CN¥81.07M 11.96M USD CN¥5.53 0.82 USD CN¥6.05 0.89 USD CN¥7.70B 1.14B USD 63.77 CN¥0.09 0.01 USD
se Invisio AB (publ) IVSO.ST SE SEK 252.00 24.6 USD
-1.1
SEK 11.64B 1.14B USD SEK 66.12K 6.45K USD SEK 251.40 24.54 USD SEK 260.00 25.38 USD SEK 11.64B 1.14B USD 52.60 SEK 4.79 0.47 USD
cn Anhui Tatfook Technology Co., Ltd 300134.SZ CN CN¥9.68 1.43 USD
+0.21
CN¥7.43B 1.1B USD CN¥9.47M 1.4M USD CN¥9.48 1.4 USD CN¥10.03 1.48 USD CN¥7.43B 1.1B USD 0 -CN¥0.35 -0.05 USD
cn Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ CN CN¥6.45 0.95 USD
+3.53
CN¥7.27B 1.07B USD CN¥23.72M 3.5M USD CN¥6.28 0.93 USD CN¥6.49 0.96 USD CN¥7.27B 1.07B USD 0 -CN¥0.05 -0.007 USD
cn EmbedWay Technologies (Shanghai) Corporation 603496.SS CN CN¥21.92 3.23 USD
+2.24
CN¥7.02B 1.04B USD CN¥4.61M 680.12K USD CN¥21.49 3.17 USD CN¥21.94 3.24 USD CN¥7.02B 1.04B USD 146.13 CN¥0.15 0.02 USD
cn Shenzhen Coship Electronics Co., Ltd. 002052.SZ CN CN¥9.29 1.37 USD
+5.22
CN¥6.99B 1.03B USD CN¥10.75M 1.59M USD CN¥8.82 1.3 USD CN¥9.35 1.38 USD CN¥6.99B 1.03B USD 116.12 CN¥0.08 0.01 USD
hk Trigiant Group Limited 1300.HK HK HK$4.56 0.58 USD
-0.44
HK$8.06B 1.03B USD HK$3.26M 417.34K USD HK$4.48 0.57 USD HK$4.84 0.62 USD HK$8.06B 1.03B USD 0 -HK$0.02 -0.002 USD
cn Sumavision Technologies Co.,Ltd. 300079.SZ CN CN¥4.72 0.7 USD
+0.64
CN¥6.73B 993.12M USD CN¥14.41M 2.13M USD CN¥4.67 0.69 USD CN¥4.77 0.7 USD CN¥6.73B 993.12M USD 157.33 CN¥0.03 0.004 USD
Filtronic plc Filtronic plc FTI.F DE €3.78 4.36 USD
+1.61
€831.38M 959.69M USD €19.83K 22.89K USD €3.56 4.11 USD €4.08 4.71 USD €831.38M 959.69M USD 75.59 €0.05 0.06 USD
cn Suzhou Keda Technology Co.,Ltd 603660.SS CN CN¥10.98 1.62 USD
-0.45
CN¥6.27B 925.86M USD CN¥7.22M 1.07M USD CN¥10.82 1.6 USD CN¥11.21 1.65 USD CN¥6.27B 925.86M USD 0 -CN¥1.05 -0.1 USD
Evertz Technologies Limited Evertz Technologies Limited ET.TO CA CA$16.18 12.01 USD
-3.52
CA$1.22B 906.84M USD CA$22.35K 16.58K USD CA$16.08 11.93 USD CA$16.81 12.47 USD CA$1.22B 906.84M USD 19.97 CA$0.81 0.6 USD
se Hexatronic Group AB (publ) HTRO.ST SE SEK 40.06 3.91 USD
-3.21
SEK 8.87B 865.86M USD SEK 1.07M 104.1K USD SEK 39.85 3.89 USD SEK 41.64 4.06 USD SEK 8.87B 865.86M USD 0 -SEK 0.09 -0.008 USD
tw Lintes Technology Co., Ltd. 6715.TW TW NT$398.50 12.66 USD
+7.41
NT$26.62B 845.74M USD NT$223.58K 7.1K USD NT$381.00 12.11 USD NT$406.00 12.9 USD NT$26.62B 845.74M USD 218.95 NT$1.82 0.06 USD
cn Unionman Technology Co.,Ltd. 688609.SS CN CN¥10.98 1.62 USD
+0.83
CN¥5.73B 845.6M USD CN¥15.41M 2.27M USD CN¥10.90 1.61 USD CN¥11.48 1.69 USD CN¥5.73B 845.6M USD 0 -CN¥0.28 -0.04 USD
tw Sercomm Corporation 5388.TW TW NT$87.20 2.77 USD
+1.28
NT$26.14B 830.46M USD NT$1.92M 61.14K USD NT$86.50 2.75 USD NT$89.30 2.84 USD NT$26.14B 830.46M USD 22.07 NT$3.95 0.13 USD
cn Sun Create Electronics Co., Ltd 600990.SS CN CN¥19.01 2.8 USD
+4.74
CN¥5.15B 760.26M USD CN¥3.99M 588.54K USD CN¥18.35 2.71 USD CN¥19.30 2.85 USD CN¥5.15B 760.26M USD 0 -CN¥1.53 -0.2 USD
us Frequency Electronics FEIM US $77.15
+15.79
$759.30M $153.33K $67.25 $77.69 $759.30M 105.68 $0.73
cn GHT Co.,Ltd 300711.SZ CN CN¥18.15 2.68 USD
+2.83
CN¥5.09B 751M USD CN¥1.33M 196.47K USD CN¥17.77 2.62 USD CN¥18.21 2.69 USD CN¥5.09B 751M USD 58.54 CN¥0.31 0.05 USD
cn RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS CN CN¥11.74 1.73 USD
+1.21
CN¥4.99B 735.98M USD CN¥8.17M 1.2M USD CN¥11.37 1.68 USD CN¥11.88 1.75 USD CN¥4.99B 735.98M USD 0 -CN¥0.03 -0.004 USD
cn Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ CN CN¥15.97 2.36 USD
+3.43
CN¥4.99B 735.91M USD CN¥2.43M 358.01K USD CN¥15.61 2.3 USD CN¥16.05 2.37 USD CN¥4.99B 735.91M USD 177.44 CN¥0.09 0.01 USD
cn Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS CN CN¥4.37 0.64 USD
+0.92
CN¥4.89B 721.24M USD CN¥5.87M 866.17K USD CN¥4.27 0.63 USD CN¥4.38 0.65 USD CN¥4.89B 721.24M USD 0 -CN¥1.69 -0.2 USD
cn Urovo Technology Co., Ltd. 300531.SZ CN CN¥15.19 2.24 USD
+1.2
CN¥4.88B 719.61M USD CN¥4.69M 692.26K USD CN¥14.92 2.2 USD CN¥15.24 2.25 USD CN¥4.88B 719.61M USD 46.03 CN¥0.33 0.05 USD
cn Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS CN CN¥11.50 1.7 USD
+0.7
CN¥4.77B 704.14M USD CN¥6.70M 988.77K USD CN¥11.28 1.66 USD CN¥11.77 1.74 USD CN¥4.77B 704.14M USD 0 -CN¥0.06 -0.008 USD
Chengdu M&S Electronics Technology Co.,Ltd. Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS CN CN¥26.88 3.97 USD
+2.91
CN¥4.67B 689.27M USD CN¥2.86M 421.7K USD CN¥26.26 3.87 USD CN¥27.23 4.02 USD CN¥4.67B 689.27M USD 0 -CN¥0.10 -0.01 USD
cn Hanwang Technology Co.,Ltd 002362.SZ CN CN¥18.60 2.74 USD
-1.12
CN¥4.55B 670.88M USD CN¥10.92M 1.61M USD CN¥18.50 2.73 USD CN¥19.30 2.85 USD CN¥4.55B 670.88M USD 0 -CN¥0.92 -0.1 USD
tw Zinwell Corporation 2485.TW TW NT$66.20 2.1 USD
+2.16
NT$21.03B 668.27M USD NT$9.19M 291.96K USD NT$65.70 2.09 USD NT$68.90 2.19 USD NT$21.03B 668.27M USD 0 -NT$0.96 -0.03 USD
cn Super Telecom Co.,Ltd 603322.SS CN CN¥28.45 4.2 USD
+2.3
CN¥4.48B 661.5M USD CN¥2.85M 420.6K USD CN¥27.90 4.12 USD CN¥28.60 4.22 USD CN¥4.48B 661.5M USD 0 -CN¥0.29 -0.04 USD
NETGEAR NETGEAR NTGR US $24.33
+1.71
$653.01M $282.07K $23.58 $24.47 $653.01M 0 -$0.89
cn Shanghai Hollywave Electronic System Co., Ltd. 688682.SS CN CN¥43.06 6.35 USD
+2.5
CN¥4.39B 647.02M USD CN¥1.92M 283.32K USD CN¥41.80 6.17 USD CN¥43.97 6.49 USD CN¥4.39B 647.02M USD 0 -CN¥0.21 -0.03 USD
cn Wanma Technology Co., Ltd. 300698.SZ CN CN¥31.53 4.65 USD
+1.84
CN¥4.23B 623.39M USD CN¥874.60K 129.04K USD CN¥31.15 4.6 USD CN¥31.80 4.69 USD CN¥4.23B 623.39M USD 87.58 CN¥0.36 0.05 USD
cn Invengo Information Technology Co.,Ltd. 002161.SZ CN CN¥5.63 0.83 USD
+2.55
CN¥4.16B 614.51M USD CN¥8.09M 1.19M USD CN¥5.53 0.82 USD CN¥5.67 0.84 USD CN¥4.16B 614.51M USD 0 CN¥0.00 0 USD
cn AVIT Ltd. 300264.SZ CN CN¥9.65 1.42 USD
-12.01
CN¥4.16B 613.47M USD CN¥40.79M 6.02M USD CN¥9.12 1.35 USD CN¥10.49 1.55 USD CN¥4.16B 613.47M USD 0 -CN¥0.09 -0.01 USD
tw Gemtek Technology Co., Ltd. 4906.TW TW NT$45.10 1.43 USD
+7.38
NT$19.28B 612.77M USD NT$8.79M 279.27K USD NT$43.50 1.38 USD NT$45.15 1.43 USD NT$19.28B 612.77M USD 0 -NT$0.25 -0.007 USD
cn Shenzhen Neoway Technology Co.,Ltd. 688159.SS CN CN¥44.47 6.56 USD
+5.11
CN¥4.13B 609.61M USD CN¥2.46M 363.31K USD CN¥43.00 6.34 USD CN¥44.94 6.63 USD CN¥4.13B 609.61M USD 111.17 CN¥0.40 0.06 USD
cn Eastone Century Technology Co.,Ltd. 300310.SZ CN CN¥4.67 0.69 USD
+2.64
CN¥4.12B 607.5M USD CN¥15.85M 2.34M USD CN¥4.53 0.67 USD CN¥4.67 0.69 USD CN¥4.12B 607.5M USD 233.50 CN¥0.02 0.002 USD
cn Eastern Communications Co.,Ltd. 900941.SS CN $0.48
+1.91
$604.14M $491.70K $0.47 $0.48 $604.14M 9.61 $0.05
cn Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ CN CN¥6.85 1.01 USD
+2.7
CN¥4.07B 600.72M USD CN¥5.72M 844.17K USD CN¥6.68 0.99 USD CN¥6.92 1.02 USD CN¥4.07B 600.72M USD 0 -CN¥0.24 -0.03 USD
tw Alpha Networks Inc. 3380.TW TW NT$34.70 1.1 USD
+1.61
NT$18.80B 597.3M USD NT$1.74M 55.35K USD NT$34.30 1.09 USD NT$35.55 1.13 USD NT$18.80B 597.3M USD 0 -NT$0.36 -0.01 USD
tw Zyxel Group Corporation 3704.TW TW NT$45.85 1.46 USD
-0.22
NT$18.55B 589.37M USD NT$1.73M 54.88K USD NT$45.55 1.45 USD NT$47.40 1.51 USD NT$18.55B 589.37M USD 29.39 NT$1.56 0.05 USD
cn Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ CN CN¥37.78 5.57 USD
-2.88
CN¥3.76B 554.59M USD CN¥2.89M 426.83K USD CN¥37.27 5.5 USD CN¥39.88 5.88 USD CN¥3.76B 554.59M USD 0 -CN¥0.35 -0.05 USD
Clearfield Clearfield CLFD US $39.99
+5.82
$543.44M $334.20K $37.40 $40.10 $543.44M 173.86 $0.23
no Napatech A/S NAPA.OL NO NOK 49.90 4.79 USD
-1.96
NOK 5.51B 528.36M USD NOK 147.30K 14.13K USD NOK 49.00 4.7 USD NOK 50.70 4.86 USD NOK 5.51B 528.36M USD 0 -NOK 0.86 -0.08 USD
cn 3onedata Co., Ltd. 688618.SS CN CN¥31.80 4.69 USD
+0.95
CN¥3.50B 516.99M USD CN¥891.75K 131.58K USD CN¥31.74 4.68 USD CN¥32.81 4.84 USD CN¥3.50B 516.99M USD 127.20 CN¥0.25 0.04 USD
cn Ningbo Bird Co.,Ltd. 600130.SS CN CN¥4.59 0.68 USD
+1.77
CN¥3.44B 507.93M USD CN¥14.86M 2.19M USD CN¥4.50 0.66 USD CN¥4.63 0.68 USD CN¥3.44B 507.93M USD 459.00 CN¥0.01 0.001 USD
cn YingTong Telecommunication Co.,Ltd. 002861.SZ CN CN¥18.32 2.7 USD
+1.22
CN¥3.41B 503.54M USD CN¥2.95M 434.64K USD CN¥18.01 2.66 USD CN¥18.59 2.74 USD CN¥3.41B 503.54M USD 0 -CN¥0.44 -0.06 USD
cn Surfilter Network Technology Co., Ltd. 300311.SZ CN CN¥5.05 0.75 USD
+1.61
CN¥3.40B 501.93M USD CN¥3.33M 491.52K USD CN¥4.98 0.73 USD CN¥5.07 0.75 USD CN¥3.40B 501.93M USD 101.00 CN¥0.05 0.007 USD
cn Shenzhen Zowee Technology Co., Ltd. 002369.SZ CN CN¥5.98 0.88 USD
+2.05
CN¥3.39B 500.24M USD CN¥8.22M 1.21M USD CN¥5.83 0.86 USD CN¥6.06 0.89 USD CN¥3.39B 500.24M USD 0 -CN¥0.44 -0.06 USD
tw APAC Opto Electronics Inc. 4908.TWO TW NT$201.00 6.39 USD
+4.42
NT$15.72B 499.56M USD NT$923.48K 29.34K USD NT$194.00 6.16 USD NT$205.00 6.51 USD NT$15.72B 499.56M USD 102.55 NT$1.96 0.06 USD
cn Hangzhou CNCR-IT Co.,Ltd 300250.SZ CN CN¥15.52 2.29 USD
+2.17
CN¥3.32B 489.47M USD CN¥2.42M 356.78K USD CN¥15.12 2.23 USD CN¥15.59 2.3 USD CN¥3.32B 489.47M USD 86.22 CN¥0.18 0.03 USD
no Smartoptics Group ASA SMOP.OL NO NOK 50.60 4.85 USD
-0.78
NOK 4.96B 475.91M USD NOK 175.98K 16.88K USD NOK 50.60 4.85 USD NOK 51.80 4.97 USD NOK 4.96B 475.91M USD 109.99 NOK 0.46 0.04 USD
tw Alltek Technology Corporation 3209.TW TW NT$62.90 2 USD
+1.78
NT$14.81B 470.47M USD NT$1.96M 62.23K USD NT$62.20 1.98 USD NT$64.30 2.04 USD NT$14.81B 470.47M USD 21.03 NT$2.99 0.1 USD
cn Traffic Control Technology Co., Ltd. 688015.SS CN CN¥16.85 2.49 USD
+2.37
CN¥3.18B 469.09M USD CN¥741.95K 109.47K USD CN¥16.54 2.44 USD CN¥16.94 2.5 USD CN¥3.18B 469.09M USD 20.30 CN¥0.83 0.12 USD
be EVS Broadcast Equipment SA EVS.BR BE €30.05 34.69 USD
-1.48
€402.82M 464.99M USD €44.54K 51.42K USD €30.05 34.69 USD €30.85 35.61 USD €402.82M 464.99M USD 11.00 €2.73 3.15 USD
tw Wonderful Hi-tech Co., Ltd. 6190.TWO TW NT$80.30 2.55 USD
+1.65
NT$14.57B 463M USD NT$1.68M 53.28K USD NT$79.60 2.53 USD NT$82.60 2.62 USD NT$14.57B 463M USD 36.83 NT$2.18 0.07 USD
sg Addvalue Technologies Ltd A31.SI SG SGD 0.17 0.13 USD
+1.21
SGD 615.12M 461.01M USD SGD 64.82M 48.58M USD SGD 0.17 0.12 USD SGD 0.17 0.13 USD SGD 615.12M 461.01M USD 0 SGD 0.00 0 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.15 0.15 USD
+0.88
HK$3.58B 457.52M USD HK$1.03M 131.44K USD HK$1.14 0.15 USD HK$1.17 0.15 USD HK$3.58B 457.52M USD 115.00 HK$0.01 0.001 USD
cn Sunsea AIoT Technology Co., Ltd. 002313.SZ CN CN¥8.24 1.22 USD
+0.37
CN¥3.09B 455.19M USD CN¥3.60M 531.6K USD CN¥8.09 1.19 USD CN¥8.41 1.24 USD CN¥3.09B 455.19M USD 0 -CN¥0.50 -0.07 USD
cn Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ CN CN¥11.93 1.76 USD
+0.85
CN¥2.98B 439.54M USD CN¥7.50M 1.11M USD CN¥11.58 1.71 USD CN¥12.09 1.78 USD CN¥2.98B 439.54M USD 0 -CN¥0.36 -0.05 USD
cn Nanjing Huamai Technology Co., Ltd. 603042.SS CN CN¥18.50 2.73 USD
-0.32
CN¥2.97B 438.35M USD CN¥5.68M 838.32K USD CN¥18.08 2.67 USD CN¥18.86 2.78 USD CN¥2.97B 438.35M USD 0 -CN¥0.35 -0.05 USD
cn Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ CN CN¥14.72 2.17 USD
+0.89
CN¥2.85B 420.13M USD CN¥3.86M 569.56K USD CN¥14.42 2.13 USD CN¥14.90 2.2 USD CN¥2.85B 420.13M USD 0 -CN¥0.05 -0.007 USD
cn Jinhong Holding Group Co., Ltd. 000669.SZ CN CN¥4.04 0.6 USD
0
CN¥2.75B 405.58M USD CN¥3.65M 538.87K USD CN¥4.00 0.59 USD CN¥4.09 0.6 USD CN¥2.75B 405.58M USD 67.33 CN¥0.06 0.008 USD
Lanner Electronics Inc. Lanner Electronics Inc. 6245.TWO TW NT$81.60 2.59 USD
-0.97
NT$11.96B 380.13M USD NT$553.17K 17.58K USD NT$81.40 2.59 USD NT$84.50 2.69 USD NT$11.96B 380.13M USD 18.88 NT$4.32 0.14 USD
fr Parrot S.A. PARRO.PA FR €10.10 11.66 USD
+3.59
€312.50M 360.73M USD €33.08K 38.19K USD €9.70 11.2 USD €10.10 11.66 USD €312.50M 360.73M USD 0 -€0.47 -0.5 USD
cn Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ CN CN¥11.90 1.76 USD
+1.62
CN¥2.38B 351.16M USD CN¥582.60K 85.96K USD CN¥11.71 1.73 USD CN¥12.06 1.78 USD CN¥2.38B 351.16M USD 0 -CN¥0.48 -0.07 USD
cn Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ CN CN¥7.80 1.15 USD
+3.31
CN¥2.37B 349.78M USD CN¥2.40M 354.22K USD CN¥7.51 1.11 USD CN¥7.84 1.16 USD CN¥2.37B 349.78M USD 0 -CN¥0.09 -0.01 USD
gr Intracom Holdings S.A. INTRK.AT GR €3.59 4.14 USD
+1.56
€297.49M 343.4M USD €99.86K 115.27K USD €3.53 4.07 USD €3.61 4.16 USD €297.49M 343.4M USD 19.91 €0.18 0.21 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$8.85 1.13 USD
+0.23
HK$2.65B 338.32M USD HK$86.00K 11K USD HK$8.75 1.12 USD HK$9.46 1.21 USD HK$2.65B 338.32M USD 0 -HK$0.38 -0.04 USD
cn Gospell Digital Technology Co., Ltd. 002848.SZ CN CN¥13.05 1.93 USD
+1.16
CN¥2.18B 321.85M USD CN¥4.00M 589.66K USD CN¥12.82 1.89 USD CN¥13.33 1.97 USD CN¥2.18B 321.85M USD 0 -CN¥0.35 -0.05 USD
tw Planet Technology Corporation 6263.TWO TW NT$160.50 5.1 USD
+2.88
NT$10.03B 318.75M USD NT$167.99K 5.34K USD NT$158.00 5.02 USD NT$164.50 5.23 USD NT$10.03B 318.75M USD 19.40 NT$8.27 0.26 USD
BK BK BKTI US $84.78
+6.37
$317.43M $65.63K $80.28 $84.96 $317.43M 23.68 $3.58
cn AVCON Information Technology Co., Ltd. 300074.SZ CN CN¥3.85 0.57 USD
+1.32
CN¥2.12B 312.61M USD CN¥10.06M 1.48M USD CN¥3.75 0.55 USD CN¥3.89 0.57 USD CN¥2.12B 312.61M USD 0 -CN¥0.31 -0.04 USD
Lantronix Lantronix LTRX US $6.88
+6.67
$306.91M $1.49M $6.38 $6.93 $306.91M 0 -$0.16
cn Shenzhen Friendcom Technology Co., Ltd. 300514.SZ CN CN¥10.40 1.53 USD
+3.07
CN¥2.08B 306.9M USD CN¥1.59M 235.12K USD CN¥10.06 1.48 USD CN¥10.44 1.54 USD CN¥2.08B 306.9M USD 69.33 CN¥0.15 0.02 USD
D-Link Corporation D-Link Corporation 2332.TW TW NT$15.90 0.51 USD
+1.27
NT$9.49B 301.49M USD NT$1.09M 34.51K USD NT$15.85 0.5 USD NT$16.20 0.51 USD NT$9.49B 301.49M USD 0 -NT$0.90 -0.02 USD
tw AzureWave Technologies, Inc. 3694.TW TW NT$60.70 1.93 USD
+2.53
NT$9.40B 298.82M USD NT$524.20K 16.66K USD NT$60.10 1.91 USD NT$61.00 1.94 USD NT$9.40B 298.82M USD 15.21 NT$3.99 0.13 USD
Hitron Technologies Inc. Hitron Technologies Inc. 2419.TW TW NT$29.15 0.93 USD
+1.92
NT$9.37B 297.62M USD NT$1.25M 39.73K USD NT$29.00 0.92 USD NT$29.80 0.95 USD NT$9.37B 297.62M USD 0 -NT$0.36 -0.01 USD
tr Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS TR TRY 11.38 0.36 USD
-2.9
TRY 9.17B 288.01M USD TRY 43.08M 1.35M USD TRY 11.23 0.35 USD TRY 12.39 0.39 USD TRY 9.17B 288.01M USD 0 -TRY 1.60 -0.05 USD
cn Shenzhen Division Co.,Ltd. 300167.SZ CN CN¥4.57 0.67 USD
-0.22
CN¥1.90B 280.73M USD CN¥2.55M 376.26K USD CN¥4.53 0.67 USD CN¥4.72 0.7 USD CN¥1.90B 280.73M USD 0 -CN¥0.08 -0.01 USD
jp Future Innovation Group, Inc. 4392.T JP ¥1,350 9.11 USD
-5
¥41B 276.8M USD ¥3M 21.09K USD ¥1,305 8.81 USD ¥1,532 10.34 USD ¥41B 276.8M USD 53.06 ¥25 0.17 USD
cn Zhongtian Service Co., Ltd. 002188.SZ CN CN¥5.68 0.84 USD
+2.71
CN¥1.86B 274.13M USD CN¥5.81M 856.53K USD CN¥5.53 0.82 USD CN¥5.71 0.84 USD CN¥1.86B 274.13M USD 63.11 CN¥0.09 0.01 USD
us Silicom SILC US $47.66
+6.46
$271.95M $103.10K $40.57 $48.23 $271.95M 0 -$1.93
tw CyberTAN Technology Inc. 3062.TW TW NT$25.90 0.82 USD
+4.02
NT$8.44B 268.3M USD NT$3.23M 102.62K USD NT$25.60 0.81 USD NT$26.35 0.84 USD NT$8.44B 268.3M USD 38.08 NT$0.68 0.02 USD
cn Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ CN CN¥4.62 0.68 USD
+1.54
CN¥1.82B 267.98M USD CN¥7.54M 1.11M USD CN¥4.48 0.66 USD CN¥4.66 0.69 USD CN¥1.82B 267.98M USD 462.00 CN¥0.01 0.001 USD
us Ceragon Networks CRNT US $2.92
+3.55
$265.41M $452.96K $2.79 $2.98 $265.41M 0 -$0.02
tw Senao Networks, Inc. 3558.TWO TW NT$141.00 4.48 USD
+2.92
NT$8.33B 264.61M USD NT$296.29K 9.41K USD NT$137.00 4.35 USD NT$142.50 4.53 USD NT$8.33B 264.61M USD 27.22 NT$5.18 0.16 USD
tw ICP Das Co., Ltd. 3577.TWO TW NT$123.00 3.91 USD
+2.5
NT$7.87B 250M USD NT$278.84K 8.86K USD NT$121.50 3.86 USD NT$129.00 4.1 USD NT$7.87B 250M USD 52.11 NT$2.36 0.07 USD
tw Netronix, Inc. 6143.TWO TW NT$91.10 2.89 USD
+2.71
NT$7.84B 249.12M USD NT$250.35K 7.95K USD NT$90.00 2.86 USD NT$91.40 2.9 USD NT$7.84B 249.12M USD 14.16 NT$6.43 0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency