결과 페이지 2 - 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (732)
- {{item.name}}
- 모든 업종
- 테크놀로지 (732)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.07 3.49 USD |
+0.04
|
$8.09B 1.12B USD | $3.54M 492.21K USD | $24.76 3.44 USD | $25.16 3.5 USD | $8.09B 1.12B USD | 0 | -$0.07 -0.009 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.28 2.12 USD |
-1.1
|
$7.98B 1.11B USD | $6.45M 896.37K USD | $15.23 2.12 USD | $15.5 2.16 USD | $7.98B 1.11B USD | 169.77 | $0.09 0.01 USD | |
| FIH Mobile Limited 2038.HK | $10.84 1.39 USD |
+0.37
|
$8.51B 1.09B USD | $154.7K 19.78K USD | $10.72 1.37 USD | $10.9 1.39 USD | $8.51B 1.09B USD | 0 | -$0.21 -0.02 USD | |
| Harmonic HLIT | $9.3 — |
-1.64
|
$1.05B — | $1.64M — | $9.3 — | $9.52 — | $1.05B — | 20.66 | $0.45 — | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.67 3.85 USD |
+1.02
|
$7.56B 1.05B USD | $6.36M 884.45K USD | $27.08 3.77 USD | $27.84 3.87 USD | $7.56B 1.05B USD | 0 | -$1.27 -0.1 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.23 1.56 USD |
-2.01
|
$7.44B 1.03B USD | $17.91M 2.49M USD | $11.2 1.56 USD | $11.45 1.59 USD | $7.44B 1.03B USD | 224.59 | $0.05 0.006 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $287.5 9.14 USD |
-2.21
|
$31.12B 988.84M USD | $3.04M 96.61K USD | $286.5 9.1 USD | $296 9.41 USD | $31.12B 988.84M USD | 0 | -$0.17 -0.005 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.23 2.12 USD |
-0.78
|
$7.02B 975.83M USD | $10.56M 1.47M USD | $15.02 2.09 USD | $15.33 2.13 USD | $7.02B 975.83M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.7 1.07 USD |
-0.52
|
$6.93B 963.94M USD | $15.1M 2.1M USD | $7.62 1.06 USD | $7.79 1.08 USD | $6.93B 963.94M USD | 0 | -$0.48 -0.06 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.43 2.98 USD |
+0.66
|
$6.91B 960.21M USD | $14.65M 2.04M USD | $21.01 2.92 USD | $21.93 3.05 USD | $6.91B 960.21M USD | 0 | -$0.41 -0.05 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.46 1.18 USD |
+0.48
|
$6.86B 953.97M USD | $17.94M 2.49M USD | $8.35 1.16 USD | $8.49 1.18 USD | $6.86B 953.97M USD | 0 | -$0.35 -0.04 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.36 2.91 USD |
-1.58
|
$4.7B 952.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7B 952.98M USD | 10.55 | $1.36 0.28 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,593 10.75 USD |
-0.25
|
$138.74B 936.52M USD | $380.4K 2.57K USD | $1,592 10.75 USD | $1,629 11 USD | $138.74B 936.52M USD | 11.11 | $143.26 0.97 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.91 0.68 USD |
-0.2
|
$6.64B 923.53M USD | $13.6M 1.89M USD | $4.86 0.68 USD | $4.93 0.69 USD | $6.64B 923.53M USD | 61.37 | $0.08 0.01 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.57 2.16 USD |
+0.06
|
$6.6B 918.14M USD | $1.87M 260.6K USD | $15.52 2.16 USD | $15.66 2.18 USD | $6.6B 918.14M USD | 97.31 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.14 0.99 USD |
-0.42
|
$6.54B 908.7M USD | $10.4M 1.45M USD | $7.11 0.99 USD | $7.19 1 USD | $6.54B 908.7M USD | 0 | -$0.83 -0.1 USD | |
| Sercomm Corporation 5388.TW | $95.8 3.04 USD |
-0.52
|
$28.3B 899.3M USD | $550.47K 17.49K USD | $95.4 3.03 USD | $96.5 3.07 USD | $28.3B 899.3M USD | 15.01 | $6.38 0.2 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $37.35 5.19 USD |
+1.27
|
$6.27B 872.03M USD | $1.18M 163.71K USD | $36.65 5.1 USD | $37.75 5.25 USD | $6.27B 872.03M USD | 0 | -$1.65 -0.2 USD | |
| PLOVER BAY-1K 1523.HK | $6.15 0.79 USD |
+0.65
|
$6.78B 866.74M USD | $98K 12.53K USD | $6.13 0.78 USD | $6.18 0.79 USD | $6.78B 866.74M USD | 21.96 | $0.28 0.04 USD | |
| NETGEAR NTGR | $29.38 — |
-2
|
$845.66M — | $310.72K — | $29.04 — | $29.98 — | $845.66M — | 34.97 | $0.84 — | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.33 0.74 USD |
-0.56
|
$6B 834.8M USD | $14.26M 1.98M USD | $5.3 0.74 USD | $5.36 0.75 USD | $6B 834.8M USD | 0 | -$0.71 -0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.86 5.26 USD |
+0.11
|
$5.97B 829.57M USD | $1.85M 256.89K USD | $37.45 5.21 USD | $38.05 5.29 USD | $5.97B 829.57M USD | 0 | -$0.21 -0.02 USD | |
| Ituran Location and Control ITRN | $40.06 — |
+1.93
|
$796.94M — | $124.05K — | $38.7 — | $40.63 — | $796.94M — | 14.46 | $2.77 — | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.47 0.9 USD |
+0.31
|
$5.7B 793.15M USD | $11.34M 1.58M USD | $6.38 0.89 USD | $6.51 0.91 USD | $5.7B 793.15M USD | 0 | -$0.05 -0.006 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.54 5.91 USD |
-0.47
|
$5.7B 792.6M USD | $2.49M 346.36K USD | $42.35 5.89 USD | $43.06 5.99 USD | $5.7B 792.6M USD | 125.11 | $0.34 0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.8 0.67 USD |
+1.05
|
$5.57B 774.26M USD | $14.26M 1.98M USD | $4.72 0.66 USD | $4.84 0.67 USD | $5.57B 774.26M USD | 0 | -$1.48 -0.2 USD | |
| GHT Co.,Ltd 300711.SZ | $21.91 3.05 USD |
0
|
$5.46B 759.08M USD | $1.45M 201.35K USD | $21.73 3.02 USD | $22.05 3.07 USD | $5.46B 759.08M USD | 66.39 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.33 3.1 USD |
+0.54
|
$5.46B 758.99M USD | $2.17M 301.38K USD | $22 3.06 USD | $22.43 3.12 USD | $5.46B 758.99M USD | 0 | -$0.44 -0.06 USD | |
| ADTRAN ADTN | $9.41 — |
-0.32
|
$753.11M — | $764.9K — | $9.23 — | $9.49 — | $753.11M — | 0 | -$1.61 — | |
| Universal Microwave Technology, Inc. 3491.TWO | $345 10.96 USD |
+0.73
|
$23.32B 741.02M USD | $679.57K 21.59K USD | $340.5 10.82 USD | $346 10.99 USD | $23.32B 741.02M USD | 38.29 | $9.01 0.29 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.82 0.23 USD |
-0.55
|
$5.78B 738.67M USD | $2.79M 356.74K USD | $1.8 0.23 USD | $1.84 0.24 USD | $5.78B 738.67M USD | 0 | -$0.2 -0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.98 5.7 USD |
-1.18
|
$5.3B 737.04M USD | $1.29M 179.47K USD | $40.71 5.66 USD | $41.59 5.78 USD | $5.3B 737.04M USD | 74.50 | $0.55 0.08 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.67 1.21 USD |
+0.35
|
$5.15B 716.51M USD | $6.72M 934.9K USD | $8.56 1.19 USD | $8.68 1.21 USD | $5.15B 716.51M USD | 86.70 | $0.1 0.01 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.85 1.23 USD |
-0.34
|
$5.02B 697.66M USD | $10.96M 1.52M USD | $8.75 1.22 USD | $8.88 1.23 USD | $5.02B 697.66M USD | 0 | -$0.36 -0.05 USD | |
| Frequentis AG FQT.VI | $47.3 51.71 USD |
-0.63
|
$636.93M 696.25M USD | $3.16K 3.45K USD | $45.9 50.17 USD | $48.8 53.34 USD | $636.93M 696.25M USD | 28.66 | $1.65 1.8 USD | |
| Evertz Technologies Limited ET.TO | $12.06 8.95 USD |
-1.31
|
$913.55M 677.91M USD | $15.85K 11.76K USD | $12.06 8.95 USD | $12.32 9.14 USD | $913.55M 677.91M USD | 15.66 | $0.77 0.57 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.71 1.35 USD |
0
|
$4.86B 675.06M USD | $3.86M 536.19K USD | $9.61 1.34 USD | $9.76 1.36 USD | $4.86B 675.06M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $52.1 7.24 USD |
-5.85
|
$4.84B 673.05M USD | $7.19M 1M USD | $51.59 7.17 USD | $58 8.06 USD | $4.84B 673.05M USD | 81.40 | $0.64 0.09 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.42 2.14 USD |
+0.26
|
$4.82B 669.61M USD | $4.26M 592.57K USD | $15.35 2.13 USD | $15.49 2.15 USD | $4.82B 669.61M USD | 0 | $0 0 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.46 0.9 USD |
-0.31
|
$4.78B 664.46M USD | $8.1M 1.13M USD | $6.4 0.89 USD | $6.51 0.91 USD | $4.78B 664.46M USD | 0 | -$0.11 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $108.63 1.31 USD |
-1.95
|
$53.35B 645.49M USD | $3.33M 40.28K USD | $107 1.29 USD | $111.89 1.35 USD | $53.35B 645.49M USD | 0 | -$1.51 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $108.55 1.31 USD |
-1.99
|
$53.33B 645.25M USD | $228.66K 2.77K USD | $107.1 1.3 USD | $112.45 1.36 USD | $53.33B 645.25M USD | 0 | -$1.48 -0.01 USD | |
| HXDF 300081.SZ | $7.1 0.99 USD |
-0.7
|
$4.34B 603.81M USD | $14.3M 1.99M USD | $7.02 0.98 USD | $7.15 0.99 USD | $4.34B 603.81M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.39 1.44 USD |
-1.14
|
$4.33B 601.8M USD | $3.51M 487.84K USD | $10.34 1.44 USD | $10.56 1.47 USD | $4.33B 601.8M USD | 0 | -$0.08 -0.01 USD | |
| Clearfield CLFD | $42.53 — |
-1.44
|
$588.23M — | $86.38K — | $41.91 — | $43.12 — | $588.23M — | 0 | -$0.14 — | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.52 2.16 USD |
-0.7
|
$4.23B 587.87M USD | $1.4M 194.15K USD | $15.43 2.15 USD | $15.69 2.18 USD | $4.23B 587.87M USD | 0 | -$0.26 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.9 2.91 USD |
-0.05
|
$3.94B 548.31M USD | $435.82K 60.6K USD | $20.72 2.88 USD | $21.01 2.92 USD | $3.94B 548.31M USD | 45.43 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.2 1 USD |
+0.7
|
$3.89B 540.35M USD | $7.5M 1.04M USD | $7.07 0.98 USD | $7.21 1 USD | $3.89B 540.35M USD | 0 | -$0.23 -0.03 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.9 38.15 USD |
-1.13
|
$465.69M 509.06M USD | $12.73K 13.92K USD | $34.8 38.04 USD | $35.35 38.64 USD | $465.69M 509.06M USD | 11.40 | $3.06 3.34 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.62 1.34 USD |
-0.82
|
$3.6B 500.8M USD | $6.29M 874.43K USD | $9.52 1.32 USD | $9.75 1.36 USD | $3.6B 500.8M USD | 0 | -$0.42 -0.05 USD | |
| Avantel Limited AVANTEL.BO | $155.95 1.89 USD |
-3.82
|
$41.32B 499.93M USD | $157.27K 1.9K USD | $153.55 1.86 USD | $164.4 1.99 USD | $41.32B 499.93M USD | 71.21 | $2.19 0.03 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.41 1.17 USD |
+2.56
|
$3.57B 496.84M USD | $20.18M 2.81M USD | $8.08 1.12 USD | $8.55 1.19 USD | $3.57B 496.84M USD | 0 | -$0.38 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.24 2.26 USD |
+0.68
|
$3.48B 483.38M USD | $3.24M 450.54K USD | $15.96 2.22 USD | $16.31 2.27 USD | $3.48B 483.38M USD | 0 | -$0.25 -0.03 USD | |
| Alpha Networks Inc. 3380.TW | $27.75 0.88 USD |
+0.54
|
$15.03B 477.67M USD | $257.83K 8.19K USD | $27.65 0.88 USD | $28.15 0.89 USD | $15.03B 477.67M USD | 346.87 | $0.08 0.002 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $22.7 2.22 USD |
+4.7
|
$4.66B 455.29M USD | $3.84M 374.79K USD | $21.69 2.12 USD | $22.7 2.22 USD | $4.66B 455.29M USD | 12.54 | $1.81 0.18 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.86 0.68 USD |
+0.62
|
$3.27B 455.21M USD | $9.62M 1.34M USD | $4.8 0.67 USD | $4.88 0.68 USD | $3.27B 455.21M USD | 0 | -$0.01 -0.001 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.81 0.39 USD |
-4.1
|
$3.25B 452.39M USD | $31.19M 4.34M USD | $2.78 0.39 USD | $2.94 0.41 USD | $3.25B 452.39M USD | 0 | -$2.16 -0.3 USD | |
| Gilat Satellite Networks GILT | $7.53 — |
-1.83
|
$429.69M — | $544.77K — | $7.51 — | $7.83 — | $429.69M — | 31.37 | $0.24 — | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.25 1.7 USD |
-0.65
|
$3.06B 425.32M USD | $3.42M 475.29K USD | $12.17 1.69 USD | $12.4 1.72 USD | $3.06B 425.32M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.68 4.13 USD |
+0.44
|
$3.02B 420.27M USD | $611.91K 85.08K USD | $29.3 4.07 USD | $29.77 4.14 USD | $3.02B 420.27M USD | 174.58 | $0.17 0.02 USD | |
| AVIT Ltd. 300264.SZ | $6.48 0.9 USD |
-1.07
|
$2.8B 388.8M USD | $13.38M 1.86M USD | $6.44 0.9 USD | $6.59 0.92 USD | $2.8B 388.8M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.68 1.9 USD |
-0.73
|
$2.74B 380.42M USD | $1.48M 205.26K USD | $13.61 1.89 USD | $13.82 1.92 USD | $2.74B 380.42M USD | 15.37 | $0.89 0.12 USD | |
| AVCON 300074.SZ | $5 0.7 USD |
-0.6
|
$2.73B 379.56M USD | $7.67M 1.07M USD | $4.95 0.69 USD | $5.05 0.7 USD | $2.73B 379.56M USD | 0 | -$0.11 -0.01 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.52 2.02 USD |
-0.82
|
$2.7B 376.09M USD | $3.78M 525.06K USD | $14.43 2.01 USD | $14.69 2.04 USD | $2.7B 376.09M USD | 363.00 | $0.04 0.005 USD | |
| Ondas ONDS | $2.01 — |
+9.24
|
$360.92M — | $20.32M — | $1.8 — | $2.03 — | $360.92M — | 0 | -$0.59 — | |
| Zyxel Group Corporation 3704.TW | $27.95 0.89 USD |
+3.33
|
$11.31B 359.28M USD | $1.38M 43.73K USD | $27.6 0.88 USD | $28.2 0.9 USD | $11.31B 359.28M USD | 14.04 | $1.99 0.06 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $15.82 2.2 USD |
-2.04
|
$2.54B 353.24M USD | $7.74M 1.08M USD | $15.68 2.18 USD | $16.11 2.24 USD | $2.54B 353.24M USD | 263.66 | $0.06 0.008 USD | |
| BIRD 600130.SS | $3.32 0.46 USD |
0
|
$2.49B 346.22M USD | $4.75M 660.72K USD | $3.3 0.46 USD | $3.33 0.46 USD | $2.49B 346.22M USD | 332.00 | $0.01 0.001 USD | |
| Bittium Oyj BITTI.HE | $8.52 9.31 USD |
+0.47
|
$302.34M 330.5M USD | $16.38K 17.9K USD | $8.44 9.23 USD | $8.53 9.32 USD | $302.34M 330.5M USD | 40.57 | $0.21 0.23 USD | |
| D-Link Corporation 2332.TW | $17.4 0.55 USD |
+0.58
|
$10.39B 330.02M USD | $1.45M 46.18K USD | $17.3 0.55 USD | $17.55 0.56 USD | $10.39B 330.02M USD | 0 | -$0.13 -0.004 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $23.75 0.75 USD |
+0.85
|
$10.16B 322.8M USD | $394.05K 12.52K USD | $23.3 0.74 USD | $23.85 0.76 USD | $10.16B 322.8M USD | 15.93 | $1.49 0.05 USD | |
| Parrot S.A. PARRO.PA | $9.6 10.49 USD |
+3.23
|
$294.75M 322.2M USD | $49.97K 54.62K USD | $9.14 9.99 USD | $9.94 10.87 USD | $294.75M 322.2M USD | 0 | -$0.31 -0.3 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.82 1.5 USD |
+0.65
|
$2.25B 313.43M USD | $1.55M 215.65K USD | $10.72 1.49 USD | $10.92 1.52 USD | $2.25B 313.43M USD | 0 | -$0.28 -0.03 USD | |
| Aviat Networks AVNW | $24.2 — |
-2.14
|
$308.19M — | $73.27K — | $24.19 — | $24.72 — | $308.19M — | 0 | -$0.19 — | |
| Senao Networks, Inc. 3558.TWO | $163 5.18 USD |
0
|
$9.63B 305.9M USD | $82.97K 2.64K USD | $161 5.12 USD | $164 5.21 USD | $9.63B 305.9M USD | 25.87 | $6.3 0.2 USD | |
| Netronix, Inc. 6143.TWO | $109 3.46 USD |
0
|
$9.38B 298.07M USD | $146.67K 4.66K USD | $109 3.46 USD | $110.5 3.51 USD | $9.38B 298.07M USD | 15.70 | $6.94 0.22 USD | |
| *ST YITONG 300211.SZ | $6.85 0.95 USD |
-0.58
|
$2.14B 297.24M USD | $6.56M 912.78K USD | $6.84 0.95 USD | $7.08 0.98 USD | $2.14B 297.24M USD | 0 | -$0.13 -0.01 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.27 3.57 USD |
+0.62
|
$271.35M 296.62M USD | $108.49K 118.6K USD | $3.24 3.54 USD | $3.32 3.63 USD | $271.35M 296.62M USD | 163.50 | $0.02 0.02 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.02 1.53 USD |
-0.9
|
$2.13B 296.4M USD | $1.69M 234.36K USD | $11.01 1.53 USD | $11.24 1.56 USD | $2.13B 296.4M USD | 0 | -$0.03 -0.004 USD | |
| AzureWave Technologies, Inc. 3694.TW | $59.3 1.88 USD |
-1.17
|
$9.3B 295.47M USD | $670.15K 21.29K USD | $59.2 1.88 USD | $60 1.91 USD | $9.3B 295.47M USD | 19.12 | $3.1 0.1 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.26 0.73 USD |
-2.05
|
$2.07B 287.52M USD | $6.12M 850.64K USD | $5.22 0.73 USD | $5.4 0.75 USD | $2.07B 287.52M USD | 175.33 | $0.03 0.004 USD | |
| AudioCodes AUDC | $9.66 — |
-0.31
|
$284.71M — | $59.33K — | $9.65 — | $9.77 — | $284.71M — | 17.25 | $0.56 — | |
| Napatech A/S NAPA.OL | $26.3 2.52 USD |
+0.96
|
$2.96B 284.42M USD | $25.08K 2.41K USD | $26.25 2.52 USD | $27 2.59 USD | $2.96B 284.42M USD | 0 | -$1.85 -0.1 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.74 0.02 USD |
0
|
$22.67B 274.3M USD | $7.28M 88.11K USD | $1.73 0.02 USD | $1.78 0.02 USD | $22.67B 274.3M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.74 0.02 USD |
0
|
$22.67B 274.3M USD | $80.06M 968.65K USD | $1.73 0.02 USD | $1.78 0.02 USD | $22.67B 274.3M USD | 0 | -$0.67 -0.008 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.45 2.7 USD |
-1.07
|
$1.94B 269.06M USD | $923K 128.34K USD | $19.31 2.68 USD | $19.73 2.74 USD | $1.94B 269.06M USD | 0 | -$2.11 -0.2 USD | |
| Alltek Technology Corporation 3209.TW | $35.95 1.14 USD |
-2.44
|
$8.43B 267.89M USD | $1.16M 36.72K USD | $35.5 1.13 USD | $36.2 1.15 USD | $8.43B 267.89M USD | 10.60 | $3.39 0.11 USD | |
| CyberTAN Technology Inc. 3062.TW | $25.6 0.81 USD |
+0.39
|
$8.41B 267.08M USD | $4.64M 147.34K USD | $25.5 0.81 USD | $26.5 0.84 USD | $8.41B 267.08M USD | 11.08 | $2.31 0.07 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.72 0.8 USD |
+0.18
|
$1.87B 260.15M USD | $4.64M 645.65K USD | $5.66 0.79 USD | $5.8 0.81 USD | $1.87B 260.15M USD | 190.66 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.74 0.38 USD |
+1.11
|
$1.86B 259.22M USD | $3.05M 423.61K USD | $2.72 0.38 USD | $2.77 0.39 USD | $1.86B 259.22M USD | 0 | -$0.34 -0.04 USD | |
| *ST DVISION 300167.SZ | $5.12 0.71 USD |
-0.58
|
$1.86B 258.69M USD | $5.17M 718.84K USD | $5.1 0.71 USD | $5.18 0.72 USD | $1.86B 258.69M USD | 0 | $0 0 USD | |
| Hitron Technologies Inc. 2419.TW | $22.4 0.71 USD |
+0.9
|
$7.2B 228.7M USD | $98.72K 3.14K USD | $22.3 0.71 USD | $22.6 0.72 USD | $7.2B 228.7M USD | 0 | -$0.12 -0.003 USD | |
| Paramount Communications Limited PARACABLES.NS | $60.87 0.74 USD |
+3.49
|
$18.57B 224.63M USD | $1.29M 15.67K USD | $58.75 0.71 USD | $61.3 0.74 USD | $18.57B 224.63M USD | 22.13 | $2.75 0.03 USD | |
| Ceragon Networks CRNT | $2.51 — |
-4.2
|
$223.21M — | $1.01M — | $2.5 — | $2.63 — | $223.21M — | 9.65 | $0.26 — | |
| Thaicom Public Company Limited THCOM.BK | $7.2 0.2 USD |
-4
|
$7.89B 222.06M USD | $4.61M 129.72K USD | $7.15 0.2 USD | $7.6 0.21 USD | $7.89B 222.06M USD | 0 | -$0.17 -0.004 USD | |
| Frequency Electronics FEIM | $22.67 — |
-0.33
|
$219.37M — | $391.65K — | $22.19 — | $23.47 — | $219.37M — | 9.40 | $2.41 — | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.34 0.26 USD |
+0.12
|
$6.79B 213.36M USD | $3.29M 103.45K USD | $8.33 0.26 USD | $8.45 0.27 USD | $6.79B 213.36M USD | 0 | -$2.13 -0.06 USD | |
| CastleNet Technology Inc. 8059.TWO | $33.6 1.07 USD |
-5.35
|
$6.51B 206.79M USD | $1.13M 36.06K USD | $33.4 1.06 USD | $35.45 1.13 USD | $6.51B 206.79M USD | 0 | -$2.39 -0.07 USD | |
| CASwell, Inc. 6416.TW | $88.1 2.8 USD |
+1.26
|
$6.46B 205.33M USD | $94.4K 3K USD | $86.5 2.75 USD | $88.7 2.82 USD | $6.46B 205.33M USD | 18.78 | $4.69 0.15 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.4 1.22 USD |
+3.64
|
$6.4B 203.25M USD | $2.16M 68.69K USD | $37.15 1.18 USD | $38.6 1.23 USD | $6.4B 203.25M USD | 16.84 | $2.28 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||