결과 페이지 2 - 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (4)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (7)
- 스웨덴 (19)
- 스위스 (2)
- 대만 (74)
- 태국 (11)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (738)
- {{item.name}}
- 모든 업종
- 테크놀로지 (738)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $13.2 1.84 USD |
+5.26
|
$9.02B 1.25B USD | $54.7M 7.61M USD | $12.44 1.73 USD | $13.79 1.92 USD | $9.02B 1.25B USD | 0 | -$0.01 -0.001 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.64 1.62 USD |
-0.17
|
$8.93B 1.24B USD | $7.55M 1.05M USD | $11.45 1.59 USD | $11.77 1.64 USD | $8.93B 1.24B USD | 0 | -$0.55 -0.07 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $13.47 1.87 USD |
-0.22
|
$8.92B 1.24B USD | $20M 2.78M USD | $13.2 1.84 USD | $13.54 1.88 USD | $8.92B 1.24B USD | 673.50 | $0.02 0.002 USD | |
| Adtran Networks SE ADV.DE | $21.6 23.61 USD |
0
|
$1.12B 1.23B USD | $1.1K 1.2K USD | $21.5 23.5 USD | $21.6 23.61 USD | $1.12B 1.23B USD | 0 | -$1.7 -1.8 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $9.78 1.36 USD |
0
|
$8.81B 1.22B USD | $19.64M 2.73M USD | $9.62 1.34 USD | $9.83 1.37 USD | $8.81B 1.22B USD | 0 | -$0.44 -0.06 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,063 12.86 USD |
-1.27
|
$100.93B 1.22B USD | $126.8K 1.53K USD | $1,055 12.76 USD | $1,079.9 13.06 USD | $100.93B 1.22B USD | 62.09 | $17.12 0.21 USD | |
| Harmonic HLIT | $10.43 — |
-2.25
|
$1.19B — | $1.99M — | $10.19 — | $11.49 — | $1.19B — | 17.67 | $0.59 — | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $25.55 3.55 USD |
-0.7
|
$8.42B 1.17B USD | $3.39M 471.82K USD | $25.4 3.53 USD | $25.98 3.61 USD | $8.42B 1.17B USD | 62.31 | $0.41 0.06 USD | |
| Tejas Networks Limited TEJASNET.NS | $542.8 6.57 USD |
+1.42
|
$95.8B 1.16B USD | $1.72M 20.85K USD | $535.85 6.48 USD | $558.2 6.75 USD | $95.8B 1.16B USD | 0 | -$23.23 -0.2 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $341.5 10.85 USD |
-1.59
|
$35.39B 1.12B USD | $2.34M 74.5K USD | $331 10.52 USD | $343 10.9 USD | $35.39B 1.12B USD | 0 | -$0.28 -0.008 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.65 0.79 USD |
-0.18
|
$8.06B 1.12B USD | $30.67M 4.27M USD | $5.57 0.77 USD | $5.69 0.79 USD | $8.06B 1.12B USD | 282.50 | $0.02 0.002 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $8.66 1.2 USD |
+1.17
|
$7.93B 1.1B USD | $38.21M 5.31M USD | $8.45 1.17 USD | $8.75 1.22 USD | $7.93B 1.1B USD | 0 | -$0.79 -0.1 USD | |
| u-blox Holding AG 0QNI.IL | $135 153.6 USD |
-0.37
|
$959.61M 1.09B USD | $13.05K 14.85K USD | $135 153.6 USD | $135 153.6 USD | $959.61M 1.09B USD | 9.56 | $14.11 16.05 USD | |
| Frequentis AG FQT.VI | $72.6 79.36 USD |
-2.94
|
$963.84M 1.05B USD | $1.12K 1.23K USD | $72.4 79.14 USD | $73.6 80.45 USD | $963.84M 1.05B USD | 48.39 | $1.5 1.64 USD | |
| Frequentis AG FQT.DE | $72.4 79.14 USD |
0
|
$961.19M 1.05B USD | $361 394.62 USD | $72.2 78.92 USD | $73.2 80.02 USD | $961.19M 1.05B USD | 48.26 | $1.5 1.64 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $2.62 0.33 USD |
+1.16
|
$8.16B 1.04B USD | $19.96M 2.55M USD | $2.48 0.32 USD | $2.63 0.34 USD | $8.16B 1.04B USD | 0 | -$0.12 -0.01 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $17.67 2.46 USD |
-1.01
|
$7.49B 1.04B USD | $10.58M 1.47M USD | $17.58 2.44 USD | $18.05 2.51 USD | $7.49B 1.04B USD | 117.79 | $0.15 0.02 USD | |
| Super Telecom Co.,Ltd 603322.SS | $46.44 6.46 USD |
+0.28
|
$7.32B 1.02B USD | $7.77M 1.08M USD | $45.38 6.31 USD | $47.15 6.56 USD | $7.32B 1.02B USD | 0 | -$0.17 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.27 3.65 USD |
+0.31
|
$7.12B 990.15M USD | $3.33M 462.66K USD | $25.92 3.6 USD | $26.37 3.67 USD | $7.12B 990.15M USD | 0 | -$1.35 -0.1 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $6.26 0.87 USD |
-1.26
|
$7B 973.63M USD | $40.1M 5.57M USD | $6.23 0.87 USD | $6.54 0.91 USD | $7B 973.63M USD | 0 | -$1.3 -0.1 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $422 13.41 USD |
+0.36
|
$27.97B 888.63M USD | $958.53K 30.46K USD | $408.5 12.98 USD | $422 13.41 USD | $27.97B 888.63M USD | 57.33 | $7.36 0.23 USD | |
| PLOVER BAY-1K 1523.HK | $6.16 0.79 USD |
-1.75
|
$6.91B 883.9M USD | $834.78K 106.74K USD | $6.08 0.78 USD | $6.24 0.8 USD | $6.91B 883.9M USD | 22.00 | $0.28 0.04 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.71 0.65 USD |
+0.64
|
$6.32B 878.71M USD | $33.02M 4.59M USD | $4.61 0.64 USD | $4.73 0.66 USD | $6.32B 878.71M USD | 58.87 | $0.08 0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $46.75 6.5 USD |
-1.93
|
$6.26B 871.04M USD | $9.62M 1.34M USD | $46.31 6.44 USD | $47.58 6.62 USD | $6.26B 871.04M USD | 141.66 | $0.33 0.05 USD | |
| Gilat Satellite Networks GILT | $13.35 — |
-6.58
|
$858.01M — | $1.03M — | $13.32 — | $14.04 — | $858.01M — | 33.37 | $0.4 — | |
| NETGEAR NTGR | $29.77 — |
-5.94
|
$845.55M — | $537.6K — | $29.61 — | $30.77 — | $845.55M — | 0 | -$0.9 — | |
| Urovo Technology Co., Ltd. 300531.SZ | $18.81 2.62 USD |
+0.11
|
$6.04B 839.75M USD | $5.82M 808.65K USD | $18.51 2.57 USD | $18.91 2.63 USD | $6.04B 839.75M USD | 0 | -$0.25 -0.03 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $8.03 1.12 USD |
+0.37
|
$5.94B 825.95M USD | $17.04M 2.37M USD | $7.88 1.1 USD | $8.07 1.12 USD | $5.94B 825.95M USD | 57.35 | $0.14 0.02 USD | |
| Sercomm Corporation 5388.TW | $84.3 2.68 USD |
-1.86
|
$25.23B 801.83M USD | $3.57M 113.48K USD | $83.1 2.64 USD | $85.6 2.72 USD | $25.23B 801.83M USD | 18.85 | $4.47 0.14 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $33.86 4.71 USD |
-0.7
|
$5.69B 790.56M USD | $2M 277.44K USD | $33.5 4.66 USD | $34.28 4.77 USD | $5.69B 790.56M USD | 0 | -$1.16 -0.1 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $23.05 3.2 USD |
-1.33
|
$5.63B 783.46M USD | $5.12M 711.39K USD | $22.76 3.16 USD | $23.28 3.24 USD | $5.63B 783.46M USD | 0 | -$0.51 -0.07 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $11.75 2.38 USD |
-0.51
|
$3.85B 779.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 779.6M USD | 8.15 | $1.44 0.29 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $9.3 1.29 USD |
0
|
$5.53B 768.58M USD | $19.82M 2.76M USD | $9.21 1.28 USD | $9.35 1.3 USD | $5.53B 768.58M USD | 232.50 | $0.04 0.005 USD | |
| GHT Co.,Ltd 300711.SZ | $22.07 3.07 USD |
-0.72
|
$5.5B 764.63M USD | $5.82M 809.46K USD | $21.8 3.03 USD | $22.31 3.1 USD | $5.5B 764.63M USD | 63.05 | $0.35 0.05 USD | |
| Ituran Location and Control ITRN | $38.21 — |
-1.79
|
$760.03M — | $74.29K — | $38.04 — | $38.94 — | $760.03M — | 13.69 | $2.79 — | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.15 0.86 USD |
+0.49
|
$5.42B 753.92M USD | $29.08M 4.04M USD | $6.04 0.84 USD | $6.28 0.87 USD | $5.42B 753.92M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $25.17 3.5 USD |
-4.3
|
$5.39B 749.18M USD | $27.11M 3.77M USD | $24.62 3.42 USD | $25.66 3.57 USD | $5.39B 749.18M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.72 0.66 USD |
+0.43
|
$5.32B 739.26M USD | $18.45M 2.57M USD | $4.65 0.65 USD | $4.75 0.66 USD | $5.32B 739.26M USD | 0 | -$0.77 -0.1 USD | |
| Bittium Oyj BITTI.HE | $18.82 20.57 USD |
+9.29
|
$668.41M 730.66M USD | $72.41K 79.15K USD | $16.86 18.43 USD | $18.82 20.57 USD | $668.41M 730.66M USD | 104.55 | $0.18 0.2 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $12.56 1.75 USD |
+0.48
|
$5.21B 724.72M USD | $17.83M 2.48M USD | $12.28 1.71 USD | $12.69 1.76 USD | $5.21B 724.72M USD | 0 | -$0.09 -0.01 USD | |
| Evertz Technologies Limited ET.TO | $12.79 9.49 USD |
+1.03
|
$964.48M 715.7M USD | $21.12K 15.67K USD | $12.51 9.28 USD | $12.8 9.5 USD | $964.48M 715.7M USD | 16.18 | $0.79 0.59 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $8.85 1.23 USD |
+1.26
|
$5.12B 712.52M USD | $24.65M 3.43M USD | $8.58 1.19 USD | $9.1 1.27 USD | $5.12B 712.52M USD | 0 | -$0.32 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | $120.26 1.45 USD |
-0.95
|
$58.69B 710.04M USD | $701.86K 8.49K USD | $119.11 1.44 USD | $122.44 1.48 USD | $58.69B 710.04M USD | 0 | -$0.28 -0.003 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.05 1.4 USD |
+0.1
|
$5.02B 698.69M USD | $7.26M 1.01M USD | $9.92 1.38 USD | $10.1 1.4 USD | $5.02B 698.69M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.8 1.22 USD |
+0.34
|
$4.99B 693.72M USD | $14.27M 1.98M USD | $8.63 1.2 USD | $8.83 1.23 USD | $4.99B 693.72M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $53.26 7.41 USD |
-0.78
|
$4.95B 688.03M USD | $2.03M 282.76K USD | $52.82 7.34 USD | $53.8 7.48 USD | $4.95B 688.03M USD | 56.65 | $0.94 0.13 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.99 2.08 USD |
+0.2
|
$4.68B 650.94M USD | $6.15M 854.51K USD | $14.7 2.04 USD | $15 2.09 USD | $4.68B 650.94M USD | 0 | -$0.03 -0.004 USD | |
| ADTRAN ADTN | $7.91 — |
-24.16
|
$633.21M — | $6.64M — | $7.88 — | $9.14 — | $633.21M — | 0 | -$1.22 — | |
| Traffic Control Technology Co., Ltd. 688015.SS | $24 3.34 USD |
-0.08
|
$4.53B 629.64M USD | $1.29M 179.26K USD | $23.83 3.31 USD | $24.18 3.36 USD | $4.53B 629.64M USD | 33.80 | $0.71 0.1 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $11.12 1.55 USD |
-0.27
|
$4.16B 578.88M USD | $7.52M 1.04M USD | $10.95 1.52 USD | $11.18 1.55 USD | $4.16B 578.88M USD | 0 | -$0.29 -0.04 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.57 1.33 USD |
+1.16
|
$4.07B 565.37M USD | $9.68M 1.35M USD | $9.31 1.29 USD | $9.6 1.33 USD | $4.07B 565.37M USD | 0 | -$0.24 -0.03 USD | |
| Browave Corporation 3163.TWO | $218 6.93 USD |
-3.11
|
$17.56B 557.91M USD | $1.62M 51.62K USD | $214 6.8 USD | $219.5 6.97 USD | $17.56B 557.91M USD | 88.97 | $2.45 0.08 USD | |
| Avantel Limited AVANTEL.BO | $167.95 2.03 USD |
-0.68
|
$45.15B 546.2M USD | $201.89K 2.44K USD | $167 2.02 USD | $171.1 2.07 USD | $45.15B 546.2M USD | 88.86 | $1.89 0.02 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $20.14 2.8 USD |
+0.75
|
$3.75B 521.66M USD | $4.24M 589.36K USD | $19.58 2.72 USD | $20.23 2.81 USD | $3.75B 521.66M USD | 201.40 | $0.1 0.01 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.25 38.53 USD |
-0.7
|
$474.67M 518.87M USD | $9.94K 10.87K USD | $35.25 38.53 USD | $35.9 39.24 USD | $474.67M 518.87M USD | 14.56 | $2.42 2.65 USD | |
| Alpha Networks Inc. 3380.TW | $29.65 0.94 USD |
-6.02
|
$16.06B 510.37M USD | $5.45M 173.1K USD | $29.1 0.92 USD | $30.3 0.96 USD | $16.06B 510.37M USD | 0 | -$0.5 -0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.03 0.7 USD |
+1.21
|
$3.39B 471.13M USD | $13.37M 1.86M USD | $4.91 0.68 USD | $5.04 0.7 USD | $3.39B 471.13M USD | 0 | -$0.04 -0.005 USD | |
| Zyxel Group Corporation 3704.TW | $36.5 1.16 USD |
+3.99
|
$14.77B 469.18M USD | $5.65M 179.52K USD | $34.55 1.1 USD | $36.7 1.17 USD | $14.77B 469.18M USD | 15.33 | $2.38 0.08 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $32.87 4.57 USD |
-1.38
|
$3.35B 465.44M USD | $1.73M 240.97K USD | $32.22 4.48 USD | $33.3 4.63 USD | $3.35B 465.44M USD | 469.57 | $0.07 0.009 USD | |
| Clearfield CLFD | $33.67 — |
-3.14
|
$464.85M — | $58.42K — | $32.96 — | $34.44 — | $464.85M — | 3367.00 | $0.01 — | |
| Hexatronic Group AB (publ) HTRO.ST | $19.62 1.91 USD |
+0.28
|
$4.28B 417.34M USD | $340.33K 33.22K USD | $19.31 1.88 USD | $19.84 1.94 USD | $4.28B 417.34M USD | 31.63 | $0.62 0.06 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.96 1.66 USD |
+1.18
|
$2.99B 415.25M USD | $6.21M 863.11K USD | $11.62 1.62 USD | $12.08 1.68 USD | $2.99B 415.25M USD | 0 | -$0.59 -0.08 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.98 0.55 USD |
+0.51
|
$2.98B 415.04M USD | $13.85M 1.93M USD | $3.91 0.54 USD | $3.99 0.55 USD | $2.98B 415.04M USD | 398.00 | $0.01 0.001 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.8 2.06 USD |
+4.37
|
$2.96B 411.57M USD | $13.55M 1.88M USD | $14.05 1.95 USD | $14.95 2.08 USD | $2.96B 411.57M USD | 25.51 | $0.58 0.08 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $9.22 1.28 USD |
-1.07
|
$2.8B 389.63M USD | $4.66M 648.35K USD | $9.06 1.26 USD | $9.23 1.28 USD | $2.8B 389.63M USD | 0 | -$0.09 -0.01 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $5.09 0.71 USD |
0
|
$2.79B 387.39M USD | $21.23M 2.95M USD | $5.02 0.7 USD | $5.13 0.71 USD | $2.79B 387.39M USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $14.36 2 USD |
+1.56
|
$2.78B 386.23M USD | $7.69M 1.07M USD | $13.89 1.93 USD | $14.49 2.01 USD | $2.78B 386.23M USD | 359.00 | $0.04 0.005 USD | |
| AzureWave Technologies, Inc. 3694.TW | $78.3 2.49 USD |
+4.12
|
$12.13B 385.59M USD | $4.22M 134.13K USD | $73.2 2.33 USD | $78.4 2.49 USD | $12.13B 385.59M USD | 23.79 | $3.29 0.1 USD | |
| Netronix, Inc. 6143.TWO | $137 4.35 USD |
+0.37
|
$11.79B 374.63M USD | $1.11M 35.17K USD | $131 4.16 USD | $137.5 4.37 USD | $11.79B 374.63M USD | 26.19 | $5.23 0.17 USD | |
| AVIT Ltd. 300264.SZ | $5.99 0.83 USD |
+0.84
|
$2.58B 358.85M USD | $12.76M 1.77M USD | $5.87 0.82 USD | $6.03 0.84 USD | $2.58B 358.85M USD | 0 | -$0.1 -0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $15.95 2.22 USD |
+2.44
|
$2.56B 356.15M USD | $8.94M 1.24M USD | $15.44 2.15 USD | $15.95 2.22 USD | $2.56B 356.15M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $25.7 3.57 USD |
+6.73
|
$2.56B 355.52M USD | $17.97M 2.5M USD | $23.84 3.31 USD | $26.8 3.73 USD | $2.56B 355.52M USD | 0 | -$2.17 -0.3 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26 0.83 USD |
+2.36
|
$11.12B 353.26M USD | $3.52M 111.84K USD | $24.9 0.79 USD | $26.3 0.84 USD | $11.12B 353.26M USD | 0 | -$0.2 -0.006 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.94 1.66 USD |
+1.02
|
$2.39B 332.04M USD | $2.77M 385.52K USD | $11.71 1.63 USD | $12.09 1.68 USD | $2.39B 332.04M USD | 0 | -$0.28 -0.03 USD | |
| Frequency Electronics FEIM | $33.97 — |
-4.85
|
$331.18M — | $253.55K — | $33.66 — | $36.31 — | $331.18M — | 14.89 | $2.28 — | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $3.36 0.47 USD |
+4.35
|
$2.29B 317.88M USD | $21.67M 3.01M USD | $3.2 0.44 USD | $3.38 0.47 USD | $2.29B 317.88M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $5.85 0.81 USD |
-3.47
|
$2.28B 316.72M USD | $12.98M 1.81M USD | $5.77 0.8 USD | $6.02 0.84 USD | $2.28B 316.72M USD | 146.25 | $0.04 0.005 USD | |
| Napatech A/S NAPA.OL | $30 2.88 USD |
-10.98
|
$3.3B 316.68M USD | $704.17K 67.55K USD | $29.4 2.82 USD | $33.65 3.23 USD | $3.3B 316.68M USD | 0 | -$1.66 -0.1 USD | |
| Aviat Networks AVNW | $24.21 — |
-0.98
|
$309.94M — | $164.67K — | $23.51 — | $24.53 — | $309.94M — | 242.09 | $0.1 — | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.57 0.77 USD |
0
|
$2.19B 304.46M USD | $20.25M 2.82M USD | $5.49 0.76 USD | $5.65 0.79 USD | $2.19B 304.46M USD | 557.00 | $0.01 0.001 USD | |
| D-Link Corporation 2332.TW | $15.95 0.51 USD |
0
|
$9.52B 302.52M USD | $2.89M 91.75K USD | $15.5 0.49 USD | $16 0.51 USD | $9.52B 302.52M USD | 0 | -$0.39 -0.01 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.32 3.63 USD |
-0.3
|
$275.5M 301.16M USD | $12.84K 14.03K USD | $3.31 3.61 USD | $3.35 3.66 USD | $275.5M 301.16M USD | 36.88 | $0.09 0.1 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $6.39 0.89 USD |
+1.11
|
$2.09B 290.63M USD | $7.85M 1.09M USD | $6.22 0.86 USD | $6.42 0.89 USD | $2.09B 290.63M USD | 79.87 | $0.08 0.01 USD | |
| Thaicom Public Company Limited THCOM.BK | $9.2 0.26 USD |
-1.08
|
$10.08B 283.74M USD | $2.21M 62.09K USD | $9.15 0.26 USD | $9.3 0.26 USD | $10.08B 283.74M USD | 0 | -$0.41 -0.01 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $9.2 0.26 USD |
-1.08
|
$10.08B 283.74M USD | $2.21M 62.09K USD | $9.15 0.26 USD | $9.3 0.26 USD | $10.08B 283.74M USD | 0 | -$0.42 -0.01 USD | |
| Parrot S.A. PARRO.PA | $8.34 9.12 USD |
-3.47
|
$258.04M 282.08M USD | $12.27K 13.41K USD | $8.34 9.12 USD | $8.58 9.38 USD | $258.04M 282.08M USD | 0 | -$0.44 -0.4 USD | |
| Smartoptics Group ASA SMOP.OL | $28 2.69 USD |
-1.75
|
$2.9B 278.37M USD | $41.75K 4.01K USD | $27.5 2.64 USD | $28.9 2.77 USD | $2.9B 278.37M USD | 65.11 | $0.43 0.04 USD | |
| CyberTAN Technology Inc. 3062.TW | $26.25 0.83 USD |
-0.94
|
$8.62B 273.86M USD | $8.1M 257.45K USD | $25.35 0.81 USD | $26.35 0.84 USD | $8.62B 273.86M USD | 15.90 | $1.65 0.05 USD | |
| BK BKTI | $73.14 — |
-1.16
|
$273.08M — | $38.02K — | $71.01 — | $73.88 — | $273.08M — | 23.59 | $3.1 — | |
| AudioCodes AUDC | $9.32 — |
+5.55
|
$271.28M — | $372.39K — | $9.17 — | $9.93 — | $271.28M — | 20.26 | $0.46 — | |
| Senao Networks, Inc. 3558.TWO | $144.5 4.59 USD |
-2.69
|
$8.53B 271.18M USD | $481.93K 15.31K USD | $142 4.51 USD | $146.5 4.66 USD | $8.53B 271.18M USD | 21.37 | $6.76 0.21 USD | |
| Cogelec SA ALLEC.PA | $28.9 31.59 USD |
0
|
$239.8M 262.13M USD | $15 16.4 USD | $28.9 31.59 USD | $28.9 31.59 USD | $239.8M 262.13M USD | 45.15 | $0.64 0.7 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $9.97 0.31 USD |
-0.4
|
$8.03B 252.32M USD | $9.07M 284.75K USD | $9.87 0.31 USD | $10.2 0.32 USD | $8.03B 252.32M USD | 0 | -$2.31 -0.07 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $113.5 3.61 USD |
-0.87
|
$7.83B 248.91M USD | $223.81K 7.11K USD | $111 3.53 USD | $114 3.62 USD | $7.83B 248.91M USD | 11.61 | $9.77 0.31 USD | |
| Hitron Technologies Inc. 2419.TW | $23.55 0.75 USD |
-2.28
|
$7.57B 240.44M USD | $1.77M 56.27K USD | $23.2 0.74 USD | $24.1 0.77 USD | $7.57B 240.44M USD | 0 | -$0.27 -0.008 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.44 0.48 USD |
+1.47
|
$1.69B 235.37M USD | $14.86M 2.07M USD | $3.35 0.47 USD | $3.46 0.48 USD | $1.69B 235.37M USD | 0 | -$0.08 -0.01 USD | |
| Alltek Technology Corporation 3209.TW | $31.35 1 USD |
-0.79
|
$7.37B 234.07M USD | $406.21K 12.91K USD | $31.1 0.99 USD | $31.85 1.01 USD | $7.37B 234.07M USD | 16.24 | $1.93 0.06 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $43.35 1.38 USD |
+2
|
$7.31B 232.28M USD | $2.47M 78.44K USD | $41.6 1.32 USD | $43.35 1.38 USD | $7.31B 232.28M USD | 21.56 | $2.01 0.06 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.45 0.02 USD |
0
|
$18.7B 226.25M USD | $17.11M 207.05K USD | $1.44 0.02 USD | $1.46 0.02 USD | $18.7B 226.25M USD | 0 | -$0.7 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.45 0.02 USD |
-0.68
|
$18.57B 224.7M USD | $1.76M 21.26K USD | $1.44 0.02 USD | $1.46 0.02 USD | $18.57B 224.7M USD | 0 | -$0.7 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||