결과 페이지 2 - 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (732)
- {{item.name}}
- 모든 업종
- 테크놀로지 (732)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.13 3.49 USD |
+0.28
|
$8.11B 1.13B USD | $4.05M 563.68K USD | $24.76 3.44 USD | $25.16 3.5 USD | $8.11B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.29 2.13 USD |
-1.04
|
$7.99B 1.11B USD | $7.39M 1.03M USD | $15.22 2.12 USD | $15.5 2.16 USD | $7.99B 1.11B USD | 169.88 | $0.09 0.01 USD | |
| FIH Mobile Limited 2038.HK | $10.78 1.38 USD |
-0.19
|
$8.46B 1.08B USD | $187.5K 23.97K USD | $10.72 1.37 USD | $10.9 1.39 USD | $8.46B 1.08B USD | 0 | -$0.21 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.86 3.87 USD |
+1.72
|
$7.61B 1.06B USD | $8.49M 1.18M USD | $27.08 3.77 USD | $28.08 3.9 USD | $7.61B 1.06B USD | 0 | -$1.27 -0.1 USD | |
| Harmonic HLIT | $9.3 — |
-1.64
|
$1.05B — | $1.64M — | $9.3 — | $9.52 — | $1.05B — | 20.66 | $0.45 — | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.24 1.56 USD |
-1.92
|
$7.45B 1.04B USD | $23.77M 3.31M USD | $11.15 1.55 USD | $11.45 1.59 USD | $7.45B 1.04B USD | 224.79 | $0.05 0.006 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $291 9.25 USD |
-1.02
|
$31.5B 1B USD | $3.49M 110.87K USD | $286.5 9.1 USD | $296 9.41 USD | $31.5B 1B USD | 0 | -$0.17 -0.005 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.22 2.12 USD |
-0.85
|
$7.01B 975.19M USD | $12.69M 1.76M USD | $15.02 2.09 USD | $15.33 2.13 USD | $7.01B 975.19M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.71 1.07 USD |
-0.39
|
$6.94B 965.19M USD | $16.78M 2.33M USD | $7.62 1.06 USD | $7.79 1.08 USD | $6.94B 965.19M USD | 0 | -$0.48 -0.06 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.47 2.99 USD |
+0.85
|
$6.92B 962M USD | $18.04M 2.51M USD | $21.01 2.92 USD | $21.93 3.05 USD | $6.92B 962M USD | 0 | -$0.41 -0.05 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.36 2.91 USD |
-1.58
|
$4.7B 952.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7B 952.98M USD | 10.55 | $1.36 0.28 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.45 1.17 USD |
+0.36
|
$6.85B 952.85M USD | $20.65M 2.87M USD | $8.35 1.16 USD | $8.49 1.18 USD | $6.85B 952.85M USD | 0 | -$0.35 -0.04 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,597 10.78 USD |
0
|
$139.09B 938.87M USD | $401.5K 2.71K USD | $1,592 10.75 USD | $1,629 11 USD | $139.09B 938.87M USD | 11.14 | $143.26 0.97 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.92 0.68 USD |
0
|
$6.66B 925.41M USD | $16.9M 2.35M USD | $4.86 0.68 USD | $4.93 0.69 USD | $6.66B 925.41M USD | 61.50 | $0.08 0.01 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.64 2.17 USD |
+0.51
|
$6.63B 922.27M USD | $2.32M 322.46K USD | $15.52 2.16 USD | $15.66 2.18 USD | $6.63B 922.27M USD | 97.75 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.13 0.99 USD |
-0.56
|
$6.53B 907.43M USD | $14.37M 2M USD | $7.1 0.99 USD | $7.19 1 USD | $6.53B 907.43M USD | 0 | -$0.83 -0.1 USD | |
| Sercomm Corporation 5388.TW | $96.1 3.05 USD |
-0.21
|
$28.39B 902.11M USD | $604.13K 19.2K USD | $95.4 3.03 USD | $96.5 3.07 USD | $28.39B 902.11M USD | 15.06 | $6.38 0.2 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $37.32 5.19 USD |
+1.19
|
$6.27B 871.33M USD | $1.34M 185.84K USD | $36.65 5.1 USD | $37.75 5.25 USD | $6.27B 871.33M USD | 0 | -$1.65 -0.2 USD | |
| PLOVER BAY-1K 1523.HK | $6.16 0.79 USD |
+0.82
|
$6.79B 868.15M USD | $108K 13.81K USD | $6.13 0.78 USD | $6.18 0.79 USD | $6.79B 868.15M USD | 22.00 | $0.28 0.04 USD | |
| NETGEAR NTGR | $29.38 — |
-2
|
$845.66M — | $310.72K — | $29.04 — | $29.98 — | $845.66M — | 34.97 | $0.84 — | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.34 0.74 USD |
-0.37
|
$6.02B 836.36M USD | $16.71M 2.32M USD | $5.3 0.74 USD | $5.36 0.75 USD | $6.02B 836.36M USD | 0 | -$0.71 -0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.92 5.27 USD |
+0.26
|
$5.98B 830.88M USD | $2.17M 301.31K USD | $37.45 5.21 USD | $38.05 5.29 USD | $5.98B 830.88M USD | 0 | -$0.21 -0.02 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.83 5.96 USD |
+0.21
|
$5.74B 798M USD | $2.99M 415.8K USD | $42.35 5.89 USD | $43.06 5.99 USD | $5.74B 798M USD | 125.97 | $0.34 0.05 USD | |
| Ituran Location and Control ITRN | $40.06 — |
+1.93
|
$796.94M — | $124.05K — | $38.7 — | $40.63 — | $796.94M — | 14.46 | $2.77 — | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.46 0.9 USD |
+0.16
|
$5.7B 791.92M USD | $13.45M 1.87M USD | $6.38 0.89 USD | $6.51 0.91 USD | $5.7B 791.92M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.77 0.66 USD |
+0.42
|
$5.53B 769.42M USD | $16.3M 2.27M USD | $4.72 0.66 USD | $4.84 0.67 USD | $5.53B 769.42M USD | 0 | -$1.48 -0.2 USD | |
| GHT Co.,Ltd 300711.SZ | $22 3.06 USD |
+0.41
|
$5.48B 762.2M USD | $1.74M 241.69K USD | $21.73 3.02 USD | $22.05 3.07 USD | $5.48B 762.2M USD | 66.66 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.35 3.11 USD |
+0.63
|
$5.46B 759.67M USD | $2.53M 351.68K USD | $22 3.06 USD | $22.43 3.12 USD | $5.46B 759.67M USD | 0 | -$0.44 -0.06 USD | |
| ADTRAN ADTN | $9.41 — |
-0.32
|
$753.11M — | $764.9K — | $9.23 — | $9.49 — | $753.11M — | 0 | -$1.61 — | |
| Universal Microwave Technology, Inc. 3491.TWO | $349 11.09 USD |
+1.9
|
$23.59B 749.61M USD | $1.26M 39.93K USD | $340.5 10.82 USD | $351.5 11.17 USD | $23.59B 749.61M USD | 38.73 | $9.01 0.29 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.83 0.23 USD |
0
|
$5.81B 742.73M USD | $3.13M 399.7K USD | $1.8 0.23 USD | $1.84 0.24 USD | $5.81B 742.73M USD | 0 | -$0.2 -0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.2 5.73 USD |
-0.65
|
$5.33B 740.99M USD | $1.42M 197.42K USD | $40.71 5.66 USD | $41.59 5.78 USD | $5.33B 740.99M USD | 74.90 | $0.55 0.08 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.68 1.21 USD |
+0.46
|
$5.16B 717.34M USD | $8.39M 1.17M USD | $8.56 1.19 USD | $8.68 1.21 USD | $5.16B 717.34M USD | 86.79 | $0.1 0.01 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.86 1.23 USD |
-0.23
|
$5.02B 698.45M USD | $12.18M 1.69M USD | $8.75 1.22 USD | $8.88 1.23 USD | $5.02B 698.45M USD | 0 | -$0.36 -0.05 USD | |
| Frequentis AG FQT.VI | $47.3 51.71 USD |
-0.63
|
$636.93M 696.25M USD | $3.16K 3.45K USD | $45.9 50.17 USD | $48.8 53.34 USD | $636.93M 696.25M USD | 28.66 | $1.65 1.8 USD | |
| Evertz Technologies Limited ET.TO | $12.06 8.95 USD |
-1.31
|
$913.55M 677.91M USD | $15.85K 11.76K USD | $12.06 8.95 USD | $12.32 9.14 USD | $913.55M 677.91M USD | 15.66 | $0.77 0.57 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.71 1.35 USD |
0
|
$4.86B 675.06M USD | $4.67M 649.73K USD | $9.61 1.34 USD | $9.76 1.36 USD | $4.86B 675.06M USD | 0 | -$0.41 -0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.41 2.14 USD |
+0.2
|
$4.81B 669.17M USD | $4.98M 692.24K USD | $15.35 2.13 USD | $15.49 2.15 USD | $4.81B 669.17M USD | 0 | $0 0 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $51.8 7.2 USD |
-6.4
|
$4.81B 669.17M USD | $8.54M 1.19M USD | $51 7.09 USD | $58 8.06 USD | $4.81B 669.17M USD | 80.93 | $0.64 0.09 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.45 0.9 USD |
-0.46
|
$4.77B 663.44M USD | $10.17M 1.41M USD | $6.4 0.89 USD | $6.51 0.91 USD | $4.77B 663.44M USD | 0 | -$0.11 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $108.63 1.31 USD |
-1.95
|
$53.35B 645.49M USD | $3.33M 40.28K USD | $107 1.29 USD | $111.89 1.35 USD | $53.35B 645.49M USD | 0 | -$1.51 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $108.2 1.31 USD |
-0.32
|
$53.16B 643.17M USD | $16.95K 205.02 USD | $107.85 1.3 USD | $109.05 1.32 USD | $53.16B 643.17M USD | 0 | -$1.48 -0.01 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.43 1.45 USD |
-0.76
|
$4.34B 604.12M USD | $4.15M 577.55K USD | $10.34 1.44 USD | $10.56 1.47 USD | $4.34B 604.12M USD | 0 | -$0.08 -0.01 USD | |
| HXDF 300081.SZ | $7.06 0.98 USD |
-1.26
|
$4.32B 600.41M USD | $16.49M 2.29M USD | $7.02 0.98 USD | $7.15 0.99 USD | $4.32B 600.41M USD | 0 | -$0.57 -0.07 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.55 2.16 USD |
-0.51
|
$4.24B 589M USD | $1.73M 240.03K USD | $15.43 2.15 USD | $15.69 2.18 USD | $4.24B 589M USD | 0 | -$0.26 -0.03 USD | |
| Clearfield CLFD | $42.53 — |
-1.44
|
$588.23M — | $86.38K — | $41.91 — | $43.12 — | $588.23M — | 0 | -$0.14 — | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.95 2.91 USD |
+0.19
|
$3.95B 549.62M USD | $542.46K 75.43K USD | $20.72 2.88 USD | $21.01 2.92 USD | $3.95B 549.62M USD | 45.54 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.18 1 USD |
+0.42
|
$3.88B 538.84M USD | $8.6M 1.2M USD | $7.07 0.98 USD | $7.21 1 USD | $3.88B 538.84M USD | 0 | -$0.23 -0.03 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.9 38.15 USD |
-1.13
|
$465.69M 509.06M USD | $12.73K 13.92K USD | $34.8 38.04 USD | $35.35 38.64 USD | $465.69M 509.06M USD | 11.40 | $3.06 3.34 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.62 1.34 USD |
-0.82
|
$3.6B 500.8M USD | $6.96M 968.3K USD | $9.52 1.32 USD | $9.75 1.36 USD | $3.6B 500.8M USD | 0 | -$0.42 -0.05 USD | |
| Avantel Limited AVANTEL.BO | $156 1.89 USD |
+0.03
|
$41.34B 500.09M USD | $4.86K 58.76 USD | $154.85 1.87 USD | $156.15 1.89 USD | $41.34B 500.09M USD | 71.23 | $2.19 0.03 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.43 1.17 USD |
+2.8
|
$3.58B 498.02M USD | $21.71M 3.02M USD | $8.08 1.12 USD | $8.55 1.19 USD | $3.58B 498.02M USD | 0 | -$0.38 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.25 2.26 USD |
+0.74
|
$3.48B 483.67M USD | $3.78M 525.85K USD | $15.96 2.22 USD | $16.31 2.27 USD | $3.48B 483.67M USD | 0 | -$0.25 -0.03 USD | |
| Alpha Networks Inc. 3380.TW | $28 0.89 USD |
+1.45
|
$15.17B 481.97M USD | $322.83K 10.26K USD | $27.65 0.88 USD | $28.15 0.89 USD | $15.17B 481.97M USD | 350.00 | $0.08 0.002 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $22.7 2.22 USD |
+4.7
|
$4.66B 455.29M USD | $3.84M 374.79K USD | $21.69 2.12 USD | $22.7 2.22 USD | $4.66B 455.29M USD | 12.54 | $1.81 0.18 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.86 0.68 USD |
+0.62
|
$3.27B 455.21M USD | $10.99M 1.53M USD | $4.8 0.67 USD | $4.88 0.68 USD | $3.27B 455.21M USD | 0 | -$0.01 -0.001 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.8 0.39 USD |
-4.44
|
$3.24B 450.78M USD | $35.05M 4.87M USD | $2.78 0.39 USD | $2.94 0.41 USD | $3.24B 450.78M USD | 0 | -$2.16 -0.3 USD | |
| Gilat Satellite Networks GILT | $7.53 — |
-1.83
|
$429.69M — | $544.77K — | $7.51 — | $7.83 — | $429.69M — | 31.37 | $0.24 — | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.26 1.7 USD |
-0.57
|
$3.06B 425.67M USD | $4.36M 605.74K USD | $12.17 1.69 USD | $12.4 1.72 USD | $3.06B 425.67M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.74 4.14 USD |
+0.64
|
$3.03B 421.12M USD | $713.25K 99.17K USD | $29.3 4.07 USD | $29.77 4.14 USD | $3.03B 421.12M USD | 174.94 | $0.17 0.02 USD | |
| AVIT Ltd. 300264.SZ | $6.45 0.9 USD |
-1.53
|
$2.78B 387M USD | $16.08M 2.24M USD | $6.42 0.89 USD | $6.59 0.92 USD | $2.78B 387M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.74 1.91 USD |
-0.29
|
$2.75B 382.09M USD | $1.7M 236.51K USD | $13.61 1.89 USD | $13.82 1.92 USD | $2.75B 382.09M USD | 15.43 | $0.89 0.12 USD | |
| AVCON 300074.SZ | $5.01 0.7 USD |
-0.4
|
$2.74B 380.32M USD | $9.28M 1.29M USD | $4.95 0.69 USD | $5.05 0.7 USD | $2.74B 380.32M USD | 0 | -$0.11 -0.01 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.53 2.02 USD |
-0.75
|
$2.71B 376.35M USD | $4.34M 603.87K USD | $14.43 2.01 USD | $14.69 2.04 USD | $2.71B 376.35M USD | 363.25 | $0.04 0.005 USD | |
| Zyxel Group Corporation 3704.TW | $28.1 0.89 USD |
+3.88
|
$11.37B 361.21M USD | $1.52M 48.25K USD | $27.6 0.88 USD | $28.2 0.9 USD | $11.37B 361.21M USD | 14.12 | $1.99 0.06 USD | |
| Ondas ONDS | $2.01 — |
+9.24
|
$360.92M — | $20.32M — | $1.8 — | $2.03 — | $360.92M — | 0 | -$0.59 — | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $15.8 2.2 USD |
-2.17
|
$2.54B 352.8M USD | $8.58M 1.19M USD | $15.68 2.18 USD | $16.11 2.24 USD | $2.54B 352.8M USD | 263.33 | $0.06 0.008 USD | |
| BIRD 600130.SS | $3.3 0.46 USD |
-0.6
|
$2.48B 344.13M USD | $5.78M 803.5K USD | $3.3 0.46 USD | $3.33 0.46 USD | $2.48B 344.13M USD | 330.00 | $0.01 0.001 USD | |
| Bittium Oyj BITTI.HE | $8.52 9.31 USD |
+0.47
|
$302.34M 330.5M USD | $16.38K 17.9K USD | $8.44 9.23 USD | $8.53 9.32 USD | $302.34M 330.5M USD | 40.57 | $0.21 0.23 USD | |
| D-Link Corporation 2332.TW | $17.4 0.55 USD |
+0.58
|
$10.39B 330.02M USD | $1.75M 55.56K USD | $17.3 0.55 USD | $17.55 0.56 USD | $10.39B 330.02M USD | 0 | -$0.13 -0.004 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $23.85 0.76 USD |
+1.28
|
$10.2B 324.16M USD | $502.83K 15.98K USD | $23.3 0.74 USD | $23.85 0.76 USD | $10.2B 324.16M USD | 16.00 | $1.49 0.05 USD | |
| Parrot S.A. PARRO.PA | $9.6 10.49 USD |
+3.23
|
$294.75M 322.2M USD | $49.97K 54.62K USD | $9.14 9.99 USD | $9.94 10.87 USD | $294.75M 322.2M USD | 0 | -$0.31 -0.3 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.75 1.49 USD |
0
|
$2.24B 311.4M USD | $1.78M 247.49K USD | $10.72 1.49 USD | $10.92 1.52 USD | $2.24B 311.4M USD | 0 | -$0.28 -0.03 USD | |
| Aviat Networks AVNW | $24.2 — |
-2.14
|
$308.19M — | $73.27K — | $24.19 — | $24.72 — | $308.19M — | 0 | -$0.19 — | |
| Senao Networks, Inc. 3558.TWO | $164 5.21 USD |
+0.61
|
$9.69B 307.78M USD | $102.1K 3.24K USD | $161 5.12 USD | $164 5.21 USD | $9.69B 307.78M USD | 26.03 | $6.3 0.2 USD | |
| Netronix, Inc. 6143.TWO | $109.5 3.48 USD |
+0.46
|
$9.42B 299.43M USD | $193.92K 6.16K USD | $109 3.46 USD | $110.5 3.51 USD | $9.42B 299.43M USD | 15.77 | $6.94 0.22 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.04 1.54 USD |
-0.72
|
$2.14B 296.94M USD | $2.08M 288.78K USD | $10.98 1.53 USD | $11.24 1.56 USD | $2.14B 296.94M USD | 0 | -$0.03 -0.004 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.27 3.57 USD |
+0.62
|
$271.35M 296.62M USD | $108.49K 118.6K USD | $3.24 3.54 USD | $3.32 3.63 USD | $271.35M 296.62M USD | 163.50 | $0.02 0.02 USD | |
| AzureWave Technologies, Inc. 3694.TW | $59.5 1.89 USD |
-0.83
|
$9.33B 296.47M USD | $764.76K 24.3K USD | $59.2 1.88 USD | $60 1.91 USD | $9.33B 296.47M USD | 19.19 | $3.1 0.1 USD | |
| *ST YITONG 300211.SZ | $6.83 0.95 USD |
-0.87
|
$2.13B 296.37M USD | $7.78M 1.08M USD | $6.79 0.94 USD | $7.08 0.98 USD | $2.13B 296.37M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.28 0.73 USD |
-1.68
|
$2.08B 288.61M USD | $6.77M 941.49K USD | $5.22 0.73 USD | $5.4 0.75 USD | $2.08B 288.61M USD | 176.00 | $0.03 0.004 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.81 0.02 USD |
+4.02
|
$23.58B 285.33M USD | $48.04M 581.15K USD | $1.73 0.02 USD | $1.86 0.02 USD | $23.58B 285.33M USD | 0 | -$0.67 -0.008 USD | |
| AudioCodes AUDC | $9.66 — |
-0.31
|
$284.71M — | $59.33K — | $9.65 — | $9.77 — | $284.71M — | 17.25 | $0.56 — | |
| Napatech A/S NAPA.OL | $26.3 2.52 USD |
+0.96
|
$2.96B 284.42M USD | $25.08K 2.41K USD | $26.25 2.52 USD | $27 2.59 USD | $2.96B 284.42M USD | 0 | -$1.85 -0.1 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.74 0.02 USD |
0
|
$22.67B 274.3M USD | $33.05K 399.85 USD | $1.73 0.02 USD | $1.74 0.02 USD | $22.67B 274.3M USD | 0 | -$0.67 -0.008 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.47 2.71 USD |
-0.97
|
$1.94B 269.34M USD | $1.03M 143.35K USD | $19.31 2.68 USD | $19.73 2.74 USD | $1.94B 269.34M USD | 0 | -$2.11 -0.2 USD | |
| CyberTAN Technology Inc. 3062.TW | $25.7 0.82 USD |
+0.78
|
$8.44B 268.12M USD | $4.99M 158.44K USD | $25.5 0.81 USD | $26.5 0.84 USD | $8.44B 268.12M USD | 11.12 | $2.31 0.07 USD | |
| Alltek Technology Corporation 3209.TW | $35.95 1.14 USD |
-2.44
|
$8.43B 267.89M USD | $1.29M 40.99K USD | $35.5 1.13 USD | $36.2 1.15 USD | $8.43B 267.89M USD | 10.60 | $3.39 0.11 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.71 0.79 USD |
0
|
$1.87B 259.7M USD | $5.53M 769.37K USD | $5.66 0.79 USD | $5.8 0.81 USD | $1.87B 259.7M USD | 190.33 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.73 0.38 USD |
+0.74
|
$1.86B 258.28M USD | $5.32M 739.73K USD | $2.72 0.38 USD | $2.77 0.39 USD | $1.86B 258.28M USD | 0 | -$0.34 -0.04 USD | |
| *ST DVISION 300167.SZ | $5.07 0.7 USD |
-1.55
|
$1.84B 256.16M USD | $8.27M 1.15M USD | $5.01 0.7 USD | $5.18 0.72 USD | $1.84B 256.16M USD | 0 | $0 0 USD | |
| Hitron Technologies Inc. 2419.TW | $22.4 0.71 USD |
+0.9
|
$7.2B 228.7M USD | $114.72K 3.65K USD | $22.3 0.71 USD | $22.6 0.72 USD | $7.2B 228.7M USD | 0 | -$0.12 -0.003 USD | |
| Paramount Communications Limited PARACABLES.NS | $61.1 0.74 USD |
+0.38
|
$18.64B 225.48M USD | $288.21K 3.49K USD | $60.45 0.73 USD | $61.89 0.75 USD | $18.64B 225.48M USD | 22.21 | $2.75 0.03 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.3 0.21 USD |
+1.39
|
$8B 225.14M USD | $589.26K 16.58K USD | $7.25 0.2 USD | $7.35 0.21 USD | $8B 225.14M USD | 0 | -$0.17 -0.004 USD | |
| Ceragon Networks CRNT | $2.51 — |
-4.2
|
$223.21M — | $1.01M — | $2.5 — | $2.63 — | $223.21M — | 9.65 | $0.26 — | |
| Frequency Electronics FEIM | $22.67 — |
-0.33
|
$219.37M — | $391.65K — | $22.19 — | $23.47 — | $219.37M — | 9.40 | $2.41 — | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.34 0.26 USD |
+0.12
|
$6.79B 213.36M USD | $3.29M 103.45K USD | $8.33 0.26 USD | $8.45 0.27 USD | $6.79B 213.36M USD | 0 | -$2.13 -0.06 USD | |
| CastleNet Technology Inc. 8059.TWO | $33.65 1.07 USD |
-5.21
|
$6.52B 207.09M USD | $1.36M 43.33K USD | $33.4 1.06 USD | $35.45 1.13 USD | $6.52B 207.09M USD | 0 | -$2.39 -0.07 USD | |
| CASwell, Inc. 6416.TW | $88.4 2.81 USD |
+1.61
|
$6.48B 206.03M USD | $111.66K 3.55K USD | $86.5 2.75 USD | $88.7 2.82 USD | $6.48B 206.03M USD | 18.84 | $4.69 0.15 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.65 1.23 USD |
+4.32
|
$6.44B 204.57M USD | $2.65M 84.11K USD | $37.15 1.18 USD | $38.8 1.23 USD | $6.44B 204.57M USD | 16.95 | $2.28 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||