$3.75T
시가 총액
$241.85B
총 거래량
BTC 62.65%     ETH 9.69%
지배력

결과 페이지 2 - 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (732)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EmbedWay Technologies (Shanghai) Corporation  603496.SS $25.16 3.5 USD
+0.4
$8.06B 1.12B USD $9.68M 1.35M USD $24.76 3.44 USD $25.3 3.52 USD $8.06B 1.12B USD 0 -$0.07 -0.009 USD
Tongyu Communication Inc.  002792.SZ $15.24 2.12 USD
-1.36
$7.96B 1.11B USD $12.14M 1.69M USD $15.2 2.11 USD $15.5 2.16 USD $7.96B 1.11B USD 169.33 $0.09 0.01 USD
FIH Mobile Limited  2038.HK $10.86 1.39 USD
+0.56
$8.52B 1.09B USD $1.2M 153.79K USD $10.72 1.37 USD $10.9 1.39 USD $8.52B 1.09B USD 0 -$0.2 -0.02 USD
Sun Create Electronics Co., Ltd  600990.SS $27.77 3.86 USD
+1.39
$7.59B 1.06B USD $13.71M 1.91M USD $27.08 3.77 USD $28.08 3.9 USD $7.59B 1.06B USD 0 -$1.24 -0.1 USD
Harmonic  HLIT $9.3
-1.64
$1.05B $1.64M $9.3 $9.52 $1.05B 20.66 $0.45
Kingsignal Technology Co., Ltd.  300252.SZ $11.23 1.56 USD
-2.01
$7.44B 1.03B USD $37.54M 5.22M USD $11.15 1.55 USD $11.45 1.59 USD $7.44B 1.03B USD 224.59 $0.05 0.006 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.39 2.14 USD
+0.26
$7.09B 986.08M USD $27.94M 3.88M USD $15.02 2.09 USD $15.51 2.16 USD $7.09B 986.08M USD 0 -$0.09 -0.01 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.72 1.07 USD
-0.26
$6.95B 966.44M USD $27.65M 3.84M USD $7.62 1.06 USD $7.79 1.08 USD $6.95B 966.44M USD 0 -$0.48 -0.06 USD
Urovo Technology Co., Ltd.  300531.SZ $21.44 2.98 USD
+0.7
$6.91B 960.66M USD $28.11M 3.91M USD $21.01 2.92 USD $21.93 3.05 USD $6.91B 960.66M USD 0 -$0.4 -0.05 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO $290.5 9.23 USD
-1.19
$30.11B 956.68M USD $4.61M 146.37K USD $286.5 9.1 USD $296 9.41 USD $30.11B 956.68M USD 0 -$0.18 -0.005 USD
Sunwave Communications Co.Ltd  002115.SZ $8.46 1.18 USD
+0.48
$6.86B 953.97M USD $37.65M 5.24M USD $8.35 1.16 USD $8.5 1.18 USD $6.86B 953.97M USD 0 -$0.35 -0.04 USD
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira  INTB3.SA $14.36 2.91 USD
-1.58
$4.7B 952.98M USD $0 0 USD $0 0 USD $0 0 USD $4.7B 952.98M USD 10.79 $1.33 0.27 USD
Oki Electric Industry Co., Ltd.  6703.T $1,589 10.73 USD
-0.5
$137.78B 930.07M USD $694.1K 4.69K USD $1,587 10.71 USD $1,629 11 USD $137.78B 930.07M USD 11.04 $143.89 0.97 USD
SPACEON ELECTRONICS  002935.SZ $15.74 2.19 USD
+1.16
$6.68B 928.17M USD $4.99M 693.4K USD $15.52 2.16 USD $15.81 2.2 USD $6.68B 928.17M USD 98.37 $0.16 0.02 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.92 0.68 USD
0
$6.6B 917.89M USD $32.22M 4.48M USD $4.86 0.68 USD $4.94 0.69 USD $6.6B 917.89M USD 61.50 $0.08 0.01 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $7.15 0.99 USD
-0.28
$6.54B 909.98M USD $26.3M 3.66M USD $7.1 0.99 USD $7.19 1 USD $6.54B 909.98M USD 0 -$0.83 -0.1 USD
Sercomm Corporation  5388.TW $96.1 3.05 USD
-0.21
$28.39B 902.11M USD $981.4K 31.18K USD $95.4 3.03 USD $96.6 3.07 USD $28.39B 902.11M USD 15.45 $6.22 0.2 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $37.13 5.16 USD
+0.68
$6.23B 866.89M USD $2.65M 368.98K USD $36.65 5.1 USD $37.75 5.25 USD $6.23B 866.89M USD 0 -$1.65 -0.2 USD
PLOVER BAY-1K  1523.HK $6.15 0.79 USD
+0.65
$6.78B 866.74M USD $181K 23.14K USD $6.11 0.78 USD $6.18 0.79 USD $6.78B 866.74M USD 22.77 $0.27 0.03 USD
NETGEAR  NTGR $29.38
-2
$845.66M $310.72K $29.04 $29.98 $845.66M 34.97 $0.84
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.37 0.75 USD
+0.19
$6.05B 841.06M USD $46.18M 6.42M USD $5.3 0.74 USD $5.43 0.76 USD $6.05B 841.06M USD 0 -$0.71 -0.09 USD
Super Telecom Co.,Ltd  603322.SS $37.89 5.27 USD
+0.19
$5.97B 830.22M USD $3.87M 538.54K USD $37.45 5.21 USD $38.05 5.29 USD $5.97B 830.22M USD 0 -$0.21 -0.02 USD
Ituran Location and Control  ITRN $40.06
+1.93
$812.35M $124.05K $38.7 $40.63 $812.35M 14.46 $2.77
Wanma Technology Co., Ltd.  300698.SZ $42.78 5.95 USD
+0.09
$5.73B 797.07M USD $5.67M 788.29K USD $42.35 5.89 USD $43.06 5.99 USD $5.73B 797.07M USD 125.82 $0.34 0.05 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.49 0.9 USD
+0.62
$5.72B 795.6M USD $26.05M 3.62M USD $6.38 0.89 USD $6.52 0.91 USD $5.72B 795.6M USD 0 -$0.05 -0.006 USD
GHT Co.,Ltd  300711.SZ $22.02 3.06 USD
+0.5
$5.49B 762.9M USD $3.13M 434.91K USD $21.73 3.02 USD $22.15 3.08 USD $5.49B 762.9M USD 66.72 $0.33 0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.43 3.12 USD
+0.99
$5.48B 762.39M USD $5.88M 817.84K USD $22 3.06 USD $22.49 3.13 USD $5.48B 762.39M USD 0 -$0.44 -0.06 USD
ADTRAN  ADTN $9.41
-0.32
$753.11M $764.9K $9.23 $9.49 $753.11M 0 -$1.61
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.77 0.66 USD
+0.42
$5.34B 741.89M USD $25.82M 3.59M USD $4.72 0.66 USD $4.84 0.67 USD $5.34B 741.89M USD 0 -$1.54 -0.2 USD
Optowide Technologies Co., Ltd.  688195.SS $41.17 5.72 USD
-0.72
$5.33B 740.45M USD $2.48M 344.76K USD $40.71 5.66 USD $41.59 5.78 USD $5.33B 740.45M USD 74.85 $0.55 0.08 USD
Universal Microwave Technology, Inc.  3491.TWO $347 11.03 USD
+1.31
$22.94B 729M USD $1.8M 57.31K USD $340.5 10.82 USD $351.5 11.17 USD $22.94B 729M USD 37.67 $9.21 0.29 USD
JIAXUN FEIHONG  300213.SZ $8.74 1.22 USD
+1.16
$5.19B 722.3M USD $21.29M 2.96M USD $8.56 1.19 USD $8.82 1.23 USD $5.19B 722.3M USD 87.39 $0.1 0.01 USD
Comba Telecom Systems Holdings Limited  2342.HK $1.8 0.23 USD
-1.64
$5.56B 710.59M USD $5.78M 738.79K USD $1.8 0.23 USD $1.84 0.24 USD $5.56B 710.59M USD 0 -$0.2 -0.02 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.89 1.24 USD
+0.11
$5.04B 700.81M USD $23.08M 3.21M USD $8.75 1.22 USD $8.91 1.24 USD $5.04B 700.81M USD 0 -$0.36 -0.05 USD
Unionman Technology Co.,Ltd.  688609.SS $9.77 1.36 USD
+0.62
$4.89B 679.23M USD $9.13M 1.27M USD $9.61 1.34 USD $9.82 1.37 USD $4.89B 679.23M USD 0 -$0.41 -0.05 USD
Evertz Technologies Limited  ET.TO $12.06 8.95 USD
-1.31
$913.55M 677.91M USD $15.85K 11.76K USD $12.06 8.95 USD $12.32 9.14 USD $913.55M 677.91M USD 15.66 $0.77 0.57 USD
Frequentis AG  FQT.VI $45.9 50.17 USD
-2.96
$618.08M 675.65M USD $1.01K 1.1K USD $45.9 50.17 USD $46.5 50.83 USD $618.08M 675.65M USD 27.81 $1.65 1.8 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $15.5 2.16 USD
+0.78
$4.84B 673.08M USD $9.19M 1.28M USD $15.35 2.13 USD $15.65 2.18 USD $4.84B 673.08M USD 0 $0 0 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $51.74 7.19 USD
-6.51
$4.81B 668.4M USD $11.7M 1.63M USD $51 7.09 USD $58 8.06 USD $4.81B 668.4M USD 80.84 $0.64 0.09 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.46 0.9 USD
-0.31
$4.78B 664.46M USD $18.45M 2.57M USD $6.4 0.89 USD $6.51 0.91 USD $4.78B 664.46M USD 0 -$0.11 -0.01 USD
Sterlite Technologies Limited  STLTECH.BO $103.8 1.26 USD
-4.38
$52.03B 629.52M USD $176.62K 2.14K USD $103.6 1.25 USD $109.05 1.32 USD $52.03B 629.52M USD 0 -$1.48 -0.01 USD
Sterlite Technologies Limited  STLTECH.NS $103.83 1.26 USD
-4.43
$52.01B 629.24M USD $2.28M 27.6K USD $103.51 1.25 USD $108.96 1.32 USD $52.01B 629.24M USD 0 -$1.48 -0.01 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.46 1.45 USD
-0.48
$4.34B 603.55M USD $6.93M 963.18K USD $10.34 1.44 USD $10.56 1.47 USD $4.34B 603.55M USD 0 -$0.08 -0.01 USD
HXDF  300081.SZ $7.1 0.99 USD
-0.7
$4.29B 597.06M USD $27.29M 3.79M USD $7.02 0.98 USD $7.15 0.99 USD $4.29B 597.06M USD 0 -$0.58 -0.08 USD
Clearfield  CLFD $42.53
-1.44
$588.23M $86.38K $41.91 $43.12 $588.23M 0 -$0.14
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.6 2.17 USD
-0.19
$4.23B 587.87M USD $3.12M 434.39K USD $15.43 2.15 USD $15.69 2.18 USD $4.23B 587.87M USD 0 -$0.26 -0.03 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.95 2.91 USD
+0.19
$3.95B 549.62M USD $1.08M 150.65K USD $20.72 2.88 USD $21.03 2.92 USD $3.95B 549.62M USD 45.54 $0.46 0.06 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.24 1.01 USD
+1.26
$3.89B 540.31M USD $15.53M 2.16M USD $7.07 0.98 USD $7.25 1.01 USD $3.89B 540.31M USD 0 -$0.23 -0.03 USD
EVS Broadcast Equipment SA  EVS.BR $34.7 37.93 USD
-0.57
$468.99M 512.67M USD $1.56K 1.7K USD $34.7 37.93 USD $34.9 38.15 USD $468.99M 512.67M USD 11.49 $3.02 3.3 USD
Avantel Limited  AVANTEL.BO $154.5 1.87 USD
-0.93
$42.12B 509.57M USD $62.19K 752.33 USD $154.1 1.86 USD $157.55 1.91 USD $42.12B 509.57M USD 70.87 $2.18 0.03 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.67 1.34 USD
-0.31
$3.62B 503.4M USD $11.1M 1.54M USD $9.52 1.32 USD $9.75 1.36 USD $3.62B 503.4M USD 0 -$0.42 -0.05 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $8.47 1.18 USD
+3.29
$3.6B 500.38M USD $33.81M 4.7M USD $8.08 1.12 USD $8.55 1.19 USD $3.6B 500.38M USD 0 -$0.38 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $16.25 2.26 USD
+0.74
$3.48B 483.67M USD $6.47M 900.21K USD $15.96 2.22 USD $16.31 2.27 USD $3.48B 483.67M USD 0 -$0.25 -0.03 USD
Alpha Networks Inc.  3380.TW $28.05 0.89 USD
+1.63
$15.2B 482.83M USD $652.04K 20.72K USD $27.65 0.88 USD $28.25 0.9 USD $15.2B 482.83M USD 350.62 $0.08 0.002 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $4.85 0.67 USD
+0.41
$3.27B 454.27M USD $16.87M 2.35M USD $4.8 0.67 USD $4.88 0.68 USD $3.27B 454.27M USD 0 -$0.01 -0.001 USD
Hexatronic Group AB (publ)  HTRO.ST $22.56 2.2 USD
-0.62
$4.64B 452.48M USD $616.22K 60.15K USD $22.4 2.19 USD $22.84 2.23 USD $4.64B 452.48M USD 12.53 $1.8 0.18 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.8 0.39 USD
-4.44
$3.24B 450.78M USD $44.84M 6.23M USD $2.78 0.39 USD $2.94 0.41 USD $3.24B 450.78M USD 0 -$2.16 -0.3 USD
Gilat Satellite Networks  GILT $7.53
-1.83
$429.69M $544.77K $7.51 $7.83 $429.69M 31.37 $0.24
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $12.24 1.7 USD
-0.73
$3.06B 424.97M USD $7.27M 1.01M USD $12.17 1.69 USD $12.4 1.72 USD $3.06B 424.97M USD 0 -$0.73 -0.1 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $29.97 4.17 USD
+1.42
$3.05B 424.38M USD $1.32M 183.04K USD $29.3 4.07 USD $30.14 4.19 USD $3.05B 424.38M USD 176.29 $0.17 0.02 USD
Ondas  ONDS $2.01
+9.24
$394.26M $20.32M $1.8 $2.03 $394.26M 0 -$0.59
AVIT Ltd.  300264.SZ $6.42 0.89 USD
-1.98
$2.77B 384.61M USD $23.72M 3.3M USD $6.4 0.89 USD $6.59 0.92 USD $2.77B 384.61M USD 0 -$0.1 -0.01 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.7 1.9 USD
-0.58
$2.74B 380.98M USD $2.96M 411.15K USD $13.61 1.89 USD $13.82 1.92 USD $2.74B 380.98M USD 15.56 $0.88 0.12 USD
AVCON  300074.SZ $5.01 0.7 USD
-0.4
$2.72B 378.81M USD $15.18M 2.11M USD $4.95 0.69 USD $5.05 0.7 USD $2.72B 378.81M USD 0 -$0.11 -0.01 USD
YINGTONG TELECOMMUNICATION  002861.SZ $14.62 2.03 USD
-0.14
$2.72B 378.68M USD $7.45M 1.04M USD $14.43 2.01 USD $14.72 2.05 USD $2.72B 378.68M USD 365.50 $0.04 0.005 USD
Bittium Oyj  BITTI.HE $9.43 10.31 USD
+10.68
$334.63M 365.8M USD $125.45K 137.13K USD $8.7 9.51 USD $9.54 10.43 USD $334.63M 365.8M USD 44.90 $0.21 0.23 USD
Zyxel Group Corporation  3704.TW $28 0.89 USD
+3.51
$11.33B 359.92M USD $2.15M 68.28K USD $27.6 0.88 USD $28.2 0.9 USD $11.33B 359.92M USD 14.07 $1.99 0.06 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $16.05 2.23 USD
-0.62
$2.58B 358.38M USD $13.38M 1.86M USD $15.68 2.18 USD $16.11 2.24 USD $2.58B 358.38M USD 267.50 $0.06 0.008 USD
BIRD  600130.SS $3.33 0.46 USD
+0.3
$2.5B 347.26M USD $10.6M 1.47M USD $3.3 0.46 USD $3.34 0.46 USD $2.5B 347.26M USD 333.00 $0.01 0.001 USD
Parrot S.A.  PARRO.PA $9.84 10.76 USD
+2.5
$302.12M 330.26M USD $12.67K 13.85K USD $9.58 10.47 USD $9.92 10.84 USD $302.12M 330.26M USD 0 -$0.3 -0.3 USD
D-Link Corporation  2332.TW $17.4 0.55 USD
+0.58
$10.39B 330.02M USD $2.77M 87.91K USD $17.3 0.55 USD $17.55 0.56 USD $10.39B 330.02M USD 0 -$0.13 -0.004 USD
Gemtek Technology Co., Ltd.  4906.TW $23.75 0.75 USD
+0.85
$10.16B 322.8M USD $734.18K 23.33K USD $23.3 0.74 USD $23.85 0.76 USD $10.16B 322.8M USD 16.60 $1.43 0.05 USD
Aviat Networks  AVNW $24.2
-2.14
$308.19M $73.27K $24.19 $24.72 $308.19M 0 -$0.19
Senao Networks, Inc.  3558.TWO $164 5.21 USD
+0.61
$9.69B 307.78M USD $175.82K 5.59K USD $161 5.12 USD $164.5 5.23 USD $9.69B 307.78M USD 26.28 $6.24 0.2 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.79 1.5 USD
+0.37
$2.16B 300.06M USD $3.23M 449.62K USD $10.72 1.49 USD $10.92 1.52 USD $2.16B 300.06M USD 0 -$0.29 -0.04 USD
Netronix, Inc.  6143.TWO $109 3.46 USD
0
$9.38B 298.07M USD $403.09K 12.81K USD $109 3.46 USD $110.5 3.51 USD $9.38B 298.07M USD 15.70 $6.94 0.22 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $11.07 1.54 USD
-0.45
$2.14B 297.74M USD $3.83M 532.32K USD $10.98 1.53 USD $11.24 1.56 USD $2.14B 297.74M USD 0 -$0.03 -0.004 USD
Intracom Holdings S.A.  INTRK.AT $3.27 3.57 USD
0
$271.35M 296.62M USD $24.69K 26.99K USD $3.25 3.55 USD $3.31 3.62 USD $271.35M 296.62M USD 163.50 $0.02 0.02 USD
AzureWave Technologies, Inc.  3694.TW $59.6 1.89 USD
-0.67
$9.24B 293.5M USD $1.25M 39.7K USD $59.2 1.88 USD $60 1.91 USD $9.24B 293.5M USD 19.04 $3.13 0.1 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $5.33 0.74 USD
-0.74
$2.1B 291.34M USD $9.24M 1.28M USD $5.22 0.73 USD $5.4 0.75 USD $2.1B 291.34M USD 177.66 $0.03 0.004 USD
*ST YITONG  300211.SZ $6.85 0.95 USD
-0.58
$2.08B 289.48M USD $10.33M 1.44M USD $6.79 0.94 USD $7.08 0.98 USD $2.08B 289.48M USD 0 -$0.14 -0.01 USD
Napatech A/S  NAPA.OL $26.65 2.56 USD
+1.33
$2.98B 285.46M USD $13.8K 1.32K USD $26.5 2.54 USD $27 2.59 USD $2.98B 285.46M USD 0 -$1.84 -0.1 USD
AudioCodes  AUDC $9.66
-0.31
$284.71M $59.33K $9.65 $9.77 $284.71M 17.25 $0.56
GTL Infrastructure Limited  GTLINFRA.BO $1.75 0.02 USD
+0.57
$22.8B 275.87M USD $19.19M 232.14K USD $1.73 0.02 USD $1.86 0.02 USD $22.8B 275.87M USD 0 -$0.67 -0.008 USD
GTL Infrastructure Limited  GTLINFRA.NS $1.74 0.02 USD
0
$22.67B 274.3M USD $128.86M 1.56M USD $1.73 0.02 USD $1.87 0.02 USD $22.67B 274.3M USD 0 -$0.67 -0.008 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.6 2.73 USD
-0.31
$1.95B 271.14M USD $1.69M 234.33K USD $19.31 2.68 USD $19.73 2.74 USD $1.95B 271.14M USD 0 -$2.11 -0.2 USD
Alltek Technology Corporation  3209.TW $35.85 1.14 USD
-2.71
$8.41B 267.15M USD $1.86M 59.18K USD $35.5 1.13 USD $36.2 1.15 USD $8.41B 267.15M USD 10.57 $3.39 0.11 USD
CyberTAN Technology Inc.  3062.TW $25.5 0.81 USD
0
$8.37B 266.03M USD $6.82M 216.86K USD $25.35 0.81 USD $26.5 0.84 USD $8.37B 266.03M USD 11.08 $2.3 0.07 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.78 0.8 USD
+1.23
$1.89B 262.88M USD $8.96M 1.25M USD $5.66 0.79 USD $5.8 0.81 USD $1.89B 262.88M USD 192.66 $0.03 0.004 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.72 0.38 USD
+0.37
$1.85B 257.33M USD $9.65M 1.34M USD $2.7 0.38 USD $2.77 0.39 USD $1.85B 257.33M USD 0 -$0.34 -0.04 USD
*ST DVISION  300167.SZ $5.08 0.71 USD
-1.36
$1.83B 254.67M USD $15.54M 2.16M USD $5 0.7 USD $5.18 0.72 USD $1.83B 254.67M USD 0 $0 0 USD
Hitron Technologies Inc.  2419.TW $22.6 0.72 USD
+1.8
$7.26B 230.74M USD $363.19K 11.54K USD $22.3 0.71 USD $22.6 0.72 USD $7.26B 230.74M USD 0 -$0.12 -0.003 USD
Ceragon Networks  CRNT $2.51
-4.2
$223.21M $1.01M $2.5 $2.63 $223.21M 9.65 $0.26
Thaicom Public Company Limited  THCOM.BK $7.2 0.2 USD
0
$7.89B 222.06M USD $2.58M 72.62K USD $7.2 0.2 USD $7.35 0.21 USD $7.89B 222.06M USD 0 -$0.17 -0.004 USD
Paramount Communications Limited  PARACABLES.NS $59.81 0.72 USD
-1.74
$18.24B 220.72M USD $1.08M 13.07K USD $59.76 0.72 USD $61.89 0.75 USD $18.24B 220.72M USD 20.98 $2.85 0.03 USD
Frequency Electronics  FEIM $22.67
-0.33
$219.37M $391.65K $22.19 $23.47 $219.37M 9.40 $2.41
CastleNet Technology Inc.  8059.TWO $34.6 1.1 USD
-2.54
$6.7B 212.94M USD $1.84M 58.43K USD $33.25 1.06 USD $35.45 1.13 USD $6.7B 212.94M USD 0 -$2.39 -0.07 USD
Karel Elektronik Sanayi Ve Ticaret A.S.  KAREL.IS $8.35 0.26 USD
+0.12
$6.77B 212.59M USD $1.36M 42.74K USD $8.35 0.26 USD $8.43 0.26 USD $6.77B 212.59M USD 0 -$2.14 -0.06 USD
CASwell, Inc.  6416.TW $88.1 2.8 USD
+1.26
$6.46B 205.33M USD $136.97K 4.35K USD $86.5 2.75 USD $88.7 2.82 USD $6.46B 205.33M USD 18.78 $4.69 0.15 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO $38.65 1.23 USD
+4.32
$6.44B 204.57M USD $3.21M 102K USD $37.15 1.18 USD $38.8 1.23 USD $6.44B 204.57M USD 16.95 $2.28 0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.