$3.71T
시가 총액
$202.11B
총 거래량
BTC 62.51%     ETH 9.65%
지배력

결과 페이지 2 - 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (732)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EmbedWay Technologies (Shanghai) Corporation  603496.SS $25.07 3.49 USD
+0.04
$8.09B 1.12B USD $3.54M 492.21K USD $24.76 3.44 USD $25.16 3.5 USD $8.09B 1.12B USD 0 -$0.07 -0.009 USD
Tongyu Communication Inc.  002792.SZ $15.28 2.12 USD
-1.1
$7.98B 1.11B USD $6.45M 896.37K USD $15.23 2.12 USD $15.5 2.16 USD $7.98B 1.11B USD 169.77 $0.09 0.01 USD
FIH Mobile Limited  2038.HK $10.84 1.39 USD
+0.37
$8.51B 1.09B USD $154.7K 19.78K USD $10.72 1.37 USD $10.9 1.39 USD $8.51B 1.09B USD 0 -$0.21 -0.02 USD
Harmonic  HLIT $9.3
-1.64
$1.05B $1.64M $9.3 $9.52 $1.05B 20.66 $0.45
Sun Create Electronics Co., Ltd  600990.SS $27.67 3.85 USD
+1.02
$7.56B 1.05B USD $6.36M 884.45K USD $27.08 3.77 USD $27.84 3.87 USD $7.56B 1.05B USD 0 -$1.27 -0.1 USD
Kingsignal Technology Co., Ltd.  300252.SZ $11.23 1.56 USD
-2.01
$7.44B 1.03B USD $17.91M 2.49M USD $11.2 1.56 USD $11.45 1.59 USD $7.44B 1.03B USD 224.59 $0.05 0.006 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO $287.5 9.14 USD
-2.21
$31.12B 988.84M USD $3.04M 96.61K USD $286.5 9.1 USD $296 9.41 USD $31.12B 988.84M USD 0 -$0.17 -0.005 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.23 2.12 USD
-0.78
$7.02B 975.83M USD $10.56M 1.47M USD $15.02 2.09 USD $15.33 2.13 USD $7.02B 975.83M USD 0 -$0.09 -0.01 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.7 1.07 USD
-0.52
$6.93B 963.94M USD $15.1M 2.1M USD $7.62 1.06 USD $7.79 1.08 USD $6.93B 963.94M USD 0 -$0.48 -0.06 USD
Urovo Technology Co., Ltd.  300531.SZ $21.43 2.98 USD
+0.66
$6.91B 960.21M USD $14.65M 2.04M USD $21.01 2.92 USD $21.93 3.05 USD $6.91B 960.21M USD 0 -$0.41 -0.05 USD
Sunwave Communications Co.Ltd  002115.SZ $8.46 1.18 USD
+0.48
$6.86B 953.97M USD $17.94M 2.49M USD $8.35 1.16 USD $8.49 1.18 USD $6.86B 953.97M USD 0 -$0.35 -0.04 USD
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira  INTB3.SA $14.36 2.91 USD
-1.58
$4.7B 952.98M USD $0 0 USD $0 0 USD $0 0 USD $4.7B 952.98M USD 10.55 $1.36 0.28 USD
Oki Electric Industry Co., Ltd.  6703.T $1,593 10.75 USD
-0.25
$138.74B 936.52M USD $380.4K 2.57K USD $1,592 10.75 USD $1,629 11 USD $138.74B 936.52M USD 11.11 $143.26 0.97 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.91 0.68 USD
-0.2
$6.64B 923.53M USD $13.6M 1.89M USD $4.86 0.68 USD $4.93 0.69 USD $6.64B 923.53M USD 61.37 $0.08 0.01 USD
SPACEON ELECTRONICS  002935.SZ $15.57 2.16 USD
+0.06
$6.6B 918.14M USD $1.87M 260.6K USD $15.52 2.16 USD $15.66 2.18 USD $6.6B 918.14M USD 97.31 $0.16 0.02 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $7.14 0.99 USD
-0.42
$6.54B 908.7M USD $10.4M 1.45M USD $7.11 0.99 USD $7.19 1 USD $6.54B 908.7M USD 0 -$0.83 -0.1 USD
Sercomm Corporation  5388.TW $95.8 3.04 USD
-0.52
$28.3B 899.3M USD $550.47K 17.49K USD $95.4 3.03 USD $96.5 3.07 USD $28.3B 899.3M USD 15.01 $6.38 0.2 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $37.35 5.19 USD
+1.27
$6.27B 872.03M USD $1.18M 163.71K USD $36.65 5.1 USD $37.75 5.25 USD $6.27B 872.03M USD 0 -$1.65 -0.2 USD
PLOVER BAY-1K  1523.HK $6.15 0.79 USD
+0.65
$6.78B 866.74M USD $98K 12.53K USD $6.13 0.78 USD $6.18 0.79 USD $6.78B 866.74M USD 21.96 $0.28 0.04 USD
NETGEAR  NTGR $29.38
-2
$845.66M $310.72K $29.04 $29.98 $845.66M 34.97 $0.84
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.33 0.74 USD
-0.56
$6B 834.8M USD $14.26M 1.98M USD $5.3 0.74 USD $5.36 0.75 USD $6B 834.8M USD 0 -$0.71 -0.09 USD
Super Telecom Co.,Ltd  603322.SS $37.86 5.26 USD
+0.11
$5.97B 829.57M USD $1.85M 256.89K USD $37.45 5.21 USD $38.05 5.29 USD $5.97B 829.57M USD 0 -$0.21 -0.02 USD
Ituran Location and Control  ITRN $40.06
+1.93
$796.94M $124.05K $38.7 $40.63 $796.94M 14.46 $2.77
Eastone Century Technology Co.,Ltd.  300310.SZ $6.47 0.9 USD
+0.31
$5.7B 793.15M USD $11.34M 1.58M USD $6.38 0.89 USD $6.51 0.91 USD $5.7B 793.15M USD 0 -$0.05 -0.006 USD
Wanma Technology Co., Ltd.  300698.SZ $42.54 5.91 USD
-0.47
$5.7B 792.6M USD $2.49M 346.36K USD $42.35 5.89 USD $43.06 5.99 USD $5.7B 792.6M USD 125.11 $0.34 0.05 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.8 0.67 USD
+1.05
$5.57B 774.26M USD $14.26M 1.98M USD $4.72 0.66 USD $4.84 0.67 USD $5.57B 774.26M USD 0 -$1.48 -0.2 USD
GHT Co.,Ltd  300711.SZ $21.91 3.05 USD
0
$5.46B 759.08M USD $1.45M 201.35K USD $21.73 3.02 USD $22.05 3.07 USD $5.46B 759.08M USD 66.39 $0.33 0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.33 3.1 USD
+0.54
$5.46B 758.99M USD $2.17M 301.38K USD $22 3.06 USD $22.43 3.12 USD $5.46B 758.99M USD 0 -$0.44 -0.06 USD
ADTRAN  ADTN $9.41
-0.32
$753.11M $764.9K $9.23 $9.49 $753.11M 0 -$1.61
Universal Microwave Technology, Inc.  3491.TWO $345 10.96 USD
+0.73
$23.32B 741.02M USD $679.57K 21.59K USD $340.5 10.82 USD $346 10.99 USD $23.32B 741.02M USD 38.29 $9.01 0.29 USD
Comba Telecom Systems Holdings Limited  2342.HK $1.82 0.23 USD
-0.55
$5.78B 738.67M USD $2.79M 356.74K USD $1.8 0.23 USD $1.84 0.24 USD $5.78B 738.67M USD 0 -$0.2 -0.02 USD
Optowide Technologies Co., Ltd.  688195.SS $40.98 5.7 USD
-1.18
$5.3B 737.04M USD $1.29M 179.47K USD $40.71 5.66 USD $41.59 5.78 USD $5.3B 737.04M USD 74.50 $0.55 0.08 USD
JIAXUN FEIHONG  300213.SZ $8.67 1.21 USD
+0.35
$5.15B 716.51M USD $6.72M 934.9K USD $8.56 1.19 USD $8.68 1.21 USD $5.15B 716.51M USD 86.70 $0.1 0.01 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.85 1.23 USD
-0.34
$5.02B 697.66M USD $10.96M 1.52M USD $8.75 1.22 USD $8.88 1.23 USD $5.02B 697.66M USD 0 -$0.36 -0.05 USD
Frequentis AG  FQT.VI $47.3 51.71 USD
-0.63
$636.93M 696.25M USD $3.16K 3.45K USD $45.9 50.17 USD $48.8 53.34 USD $636.93M 696.25M USD 28.66 $1.65 1.8 USD
Evertz Technologies Limited  ET.TO $12.06 8.95 USD
-1.31
$913.55M 677.91M USD $15.85K 11.76K USD $12.06 8.95 USD $12.32 9.14 USD $913.55M 677.91M USD 15.66 $0.77 0.57 USD
Unionman Technology Co.,Ltd.  688609.SS $9.71 1.35 USD
0
$4.86B 675.06M USD $3.86M 536.19K USD $9.61 1.34 USD $9.76 1.36 USD $4.86B 675.06M USD 0 -$0.41 -0.05 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $52.1 7.24 USD
-5.85
$4.84B 673.05M USD $7.19M 1M USD $51.59 7.17 USD $58 8.06 USD $4.84B 673.05M USD 81.40 $0.64 0.09 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $15.42 2.14 USD
+0.26
$4.82B 669.61M USD $4.26M 592.57K USD $15.35 2.13 USD $15.49 2.15 USD $4.82B 669.61M USD 0 $0 0 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.46 0.9 USD
-0.31
$4.78B 664.46M USD $8.1M 1.13M USD $6.4 0.89 USD $6.51 0.91 USD $4.78B 664.46M USD 0 -$0.11 -0.01 USD
Sterlite Technologies Limited  STLTECH.NS $108.63 1.31 USD
-1.95
$53.35B 645.49M USD $3.33M 40.28K USD $107 1.29 USD $111.89 1.35 USD $53.35B 645.49M USD 0 -$1.51 -0.01 USD
Sterlite Technologies Limited  STLTECH.BO $108.55 1.31 USD
-1.99
$53.33B 645.25M USD $228.66K 2.77K USD $107.1 1.3 USD $112.45 1.36 USD $53.33B 645.25M USD 0 -$1.48 -0.01 USD
HXDF  300081.SZ $7.1 0.99 USD
-0.7
$4.34B 603.81M USD $14.3M 1.99M USD $7.02 0.98 USD $7.15 0.99 USD $4.34B 603.81M USD 0 -$0.57 -0.07 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.39 1.44 USD
-1.14
$4.33B 601.8M USD $3.51M 487.84K USD $10.34 1.44 USD $10.56 1.47 USD $4.33B 601.8M USD 0 -$0.08 -0.01 USD
Clearfield  CLFD $42.53
-1.44
$588.23M $86.38K $41.91 $43.12 $588.23M 0 -$0.14
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.52 2.16 USD
-0.7
$4.23B 587.87M USD $1.4M 194.15K USD $15.43 2.15 USD $15.69 2.18 USD $4.23B 587.87M USD 0 -$0.26 -0.03 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.9 2.91 USD
-0.05
$3.94B 548.31M USD $435.82K 60.6K USD $20.72 2.88 USD $21.01 2.92 USD $3.94B 548.31M USD 45.43 $0.46 0.06 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.2 1 USD
+0.7
$3.89B 540.35M USD $7.5M 1.04M USD $7.07 0.98 USD $7.21 1 USD $3.89B 540.35M USD 0 -$0.23 -0.03 USD
EVS Broadcast Equipment SA  EVS.BR $34.9 38.15 USD
-1.13
$465.69M 509.06M USD $12.73K 13.92K USD $34.8 38.04 USD $35.35 38.64 USD $465.69M 509.06M USD 11.40 $3.06 3.34 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.62 1.34 USD
-0.82
$3.6B 500.8M USD $6.29M 874.43K USD $9.52 1.32 USD $9.75 1.36 USD $3.6B 500.8M USD 0 -$0.42 -0.05 USD
Avantel Limited  AVANTEL.BO $155.95 1.89 USD
-3.82
$41.32B 499.93M USD $157.27K 1.9K USD $153.55 1.86 USD $164.4 1.99 USD $41.32B 499.93M USD 71.21 $2.19 0.03 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $8.41 1.17 USD
+2.56
$3.57B 496.84M USD $20.18M 2.81M USD $8.08 1.12 USD $8.55 1.19 USD $3.57B 496.84M USD 0 -$0.38 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $16.24 2.26 USD
+0.68
$3.48B 483.38M USD $3.24M 450.54K USD $15.96 2.22 USD $16.31 2.27 USD $3.48B 483.38M USD 0 -$0.25 -0.03 USD
Alpha Networks Inc.  3380.TW $27.75 0.88 USD
+0.54
$15.03B 477.67M USD $257.83K 8.19K USD $27.65 0.88 USD $28.15 0.89 USD $15.03B 477.67M USD 346.87 $0.08 0.002 USD
Hexatronic Group AB (publ)  HTRO.ST $22.7 2.22 USD
+4.7
$4.66B 455.29M USD $3.84M 374.79K USD $21.69 2.12 USD $22.7 2.22 USD $4.66B 455.29M USD 12.54 $1.81 0.18 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $4.86 0.68 USD
+0.62
$3.27B 455.21M USD $9.62M 1.34M USD $4.8 0.67 USD $4.88 0.68 USD $3.27B 455.21M USD 0 -$0.01 -0.001 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.81 0.39 USD
-4.1
$3.25B 452.39M USD $31.19M 4.34M USD $2.78 0.39 USD $2.94 0.41 USD $3.25B 452.39M USD 0 -$2.16 -0.3 USD
Gilat Satellite Networks  GILT $7.53
-1.83
$429.69M $544.77K $7.51 $7.83 $429.69M 31.37 $0.24
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $12.25 1.7 USD
-0.65
$3.06B 425.32M USD $3.42M 475.29K USD $12.17 1.69 USD $12.4 1.72 USD $3.06B 425.32M USD 0 -$0.75 -0.1 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $29.68 4.13 USD
+0.44
$3.02B 420.27M USD $611.91K 85.08K USD $29.3 4.07 USD $29.77 4.14 USD $3.02B 420.27M USD 174.58 $0.17 0.02 USD
AVIT Ltd.  300264.SZ $6.48 0.9 USD
-1.07
$2.8B 388.8M USD $13.38M 1.86M USD $6.44 0.9 USD $6.59 0.92 USD $2.8B 388.8M USD 0 -$0.1 -0.01 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.68 1.9 USD
-0.73
$2.74B 380.42M USD $1.48M 205.26K USD $13.61 1.89 USD $13.82 1.92 USD $2.74B 380.42M USD 15.37 $0.89 0.12 USD
AVCON  300074.SZ $5 0.7 USD
-0.6
$2.73B 379.56M USD $7.67M 1.07M USD $4.95 0.69 USD $5.05 0.7 USD $2.73B 379.56M USD 0 -$0.11 -0.01 USD
YINGTONG TELECOMMUNICATION  002861.SZ $14.52 2.02 USD
-0.82
$2.7B 376.09M USD $3.78M 525.06K USD $14.43 2.01 USD $14.69 2.04 USD $2.7B 376.09M USD 363.00 $0.04 0.005 USD
Ondas  ONDS $2.01
+9.24
$360.92M $20.32M $1.8 $2.03 $360.92M 0 -$0.59
Zyxel Group Corporation  3704.TW $27.95 0.89 USD
+3.33
$11.31B 359.28M USD $1.38M 43.73K USD $27.6 0.88 USD $28.2 0.9 USD $11.31B 359.28M USD 14.04 $1.99 0.06 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $15.82 2.2 USD
-2.04
$2.54B 353.24M USD $7.74M 1.08M USD $15.68 2.18 USD $16.11 2.24 USD $2.54B 353.24M USD 263.66 $0.06 0.008 USD
BIRD  600130.SS $3.32 0.46 USD
0
$2.49B 346.22M USD $4.75M 660.72K USD $3.3 0.46 USD $3.33 0.46 USD $2.49B 346.22M USD 332.00 $0.01 0.001 USD
Bittium Oyj  BITTI.HE $8.52 9.31 USD
+0.47
$302.34M 330.5M USD $16.38K 17.9K USD $8.44 9.23 USD $8.53 9.32 USD $302.34M 330.5M USD 40.57 $0.21 0.23 USD
D-Link Corporation  2332.TW $17.4 0.55 USD
+0.58
$10.39B 330.02M USD $1.45M 46.18K USD $17.3 0.55 USD $17.55 0.56 USD $10.39B 330.02M USD 0 -$0.13 -0.004 USD
Gemtek Technology Co., Ltd.  4906.TW $23.75 0.75 USD
+0.85
$10.16B 322.8M USD $394.05K 12.52K USD $23.3 0.74 USD $23.85 0.76 USD $10.16B 322.8M USD 15.93 $1.49 0.05 USD
Parrot S.A.  PARRO.PA $9.6 10.49 USD
+3.23
$294.75M 322.2M USD $49.97K 54.62K USD $9.14 9.99 USD $9.94 10.87 USD $294.75M 322.2M USD 0 -$0.31 -0.3 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.82 1.5 USD
+0.65
$2.25B 313.43M USD $1.55M 215.65K USD $10.72 1.49 USD $10.92 1.52 USD $2.25B 313.43M USD 0 -$0.28 -0.03 USD
Aviat Networks  AVNW $24.2
-2.14
$308.19M $73.27K $24.19 $24.72 $308.19M 0 -$0.19
Senao Networks, Inc.  3558.TWO $163 5.18 USD
0
$9.63B 305.9M USD $82.97K 2.64K USD $161 5.12 USD $164 5.21 USD $9.63B 305.9M USD 25.87 $6.3 0.2 USD
Netronix, Inc.  6143.TWO $109 3.46 USD
0
$9.38B 298.07M USD $146.67K 4.66K USD $109 3.46 USD $110.5 3.51 USD $9.38B 298.07M USD 15.70 $6.94 0.22 USD
*ST YITONG  300211.SZ $6.85 0.95 USD
-0.58
$2.14B 297.24M USD $6.56M 912.78K USD $6.84 0.95 USD $7.08 0.98 USD $2.14B 297.24M USD 0 -$0.13 -0.01 USD
Intracom Holdings S.A.  INTRK.AT $3.27 3.57 USD
+0.62
$271.35M 296.62M USD $108.49K 118.6K USD $3.24 3.54 USD $3.32 3.63 USD $271.35M 296.62M USD 163.50 $0.02 0.02 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $11.02 1.53 USD
-0.9
$2.13B 296.4M USD $1.69M 234.36K USD $11.01 1.53 USD $11.24 1.56 USD $2.13B 296.4M USD 0 -$0.03 -0.004 USD
AzureWave Technologies, Inc.  3694.TW $59.3 1.88 USD
-1.17
$9.3B 295.47M USD $670.15K 21.29K USD $59.2 1.88 USD $60 1.91 USD $9.3B 295.47M USD 19.12 $3.1 0.1 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $5.26 0.73 USD
-2.05
$2.07B 287.52M USD $6.12M 850.64K USD $5.22 0.73 USD $5.4 0.75 USD $2.07B 287.52M USD 175.33 $0.03 0.004 USD
AudioCodes  AUDC $9.66
-0.31
$284.71M $59.33K $9.65 $9.77 $284.71M 17.25 $0.56
Napatech A/S  NAPA.OL $26.3 2.52 USD
+0.96
$2.96B 284.42M USD $25.08K 2.41K USD $26.25 2.52 USD $27 2.59 USD $2.96B 284.42M USD 0 -$1.85 -0.1 USD
GTL Infrastructure Limited  GTLINFRA.BO $1.74 0.02 USD
0
$22.67B 274.3M USD $7.28M 88.11K USD $1.73 0.02 USD $1.78 0.02 USD $22.67B 274.3M USD 0 -$0.67 -0.008 USD
GTL Infrastructure Limited  GTLINFRA.NS $1.74 0.02 USD
0
$22.67B 274.3M USD $80.06M 968.65K USD $1.73 0.02 USD $1.78 0.02 USD $22.67B 274.3M USD 0 -$0.67 -0.008 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.45 2.7 USD
-1.07
$1.94B 269.06M USD $923K 128.34K USD $19.31 2.68 USD $19.73 2.74 USD $1.94B 269.06M USD 0 -$2.11 -0.2 USD
Alltek Technology Corporation  3209.TW $35.95 1.14 USD
-2.44
$8.43B 267.89M USD $1.16M 36.72K USD $35.5 1.13 USD $36.2 1.15 USD $8.43B 267.89M USD 10.60 $3.39 0.11 USD
CyberTAN Technology Inc.  3062.TW $25.6 0.81 USD
+0.39
$8.41B 267.08M USD $4.64M 147.34K USD $25.5 0.81 USD $26.5 0.84 USD $8.41B 267.08M USD 11.08 $2.31 0.07 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.72 0.8 USD
+0.18
$1.87B 260.15M USD $4.64M 645.65K USD $5.66 0.79 USD $5.8 0.81 USD $1.87B 260.15M USD 190.66 $0.03 0.004 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.74 0.38 USD
+1.11
$1.86B 259.22M USD $3.05M 423.61K USD $2.72 0.38 USD $2.77 0.39 USD $1.86B 259.22M USD 0 -$0.34 -0.04 USD
*ST DVISION  300167.SZ $5.12 0.71 USD
-0.58
$1.86B 258.69M USD $5.17M 718.84K USD $5.1 0.71 USD $5.18 0.72 USD $1.86B 258.69M USD 0 $0 0 USD
Hitron Technologies Inc.  2419.TW $22.4 0.71 USD
+0.9
$7.2B 228.7M USD $98.72K 3.14K USD $22.3 0.71 USD $22.6 0.72 USD $7.2B 228.7M USD 0 -$0.12 -0.003 USD
Paramount Communications Limited  PARACABLES.NS $60.87 0.74 USD
+3.49
$18.57B 224.63M USD $1.29M 15.67K USD $58.75 0.71 USD $61.3 0.74 USD $18.57B 224.63M USD 22.13 $2.75 0.03 USD
Ceragon Networks  CRNT $2.51
-4.2
$223.21M $1.01M $2.5 $2.63 $223.21M 9.65 $0.26
Thaicom Public Company Limited  THCOM.BK $7.2 0.2 USD
-4
$7.89B 222.06M USD $4.61M 129.72K USD $7.15 0.2 USD $7.6 0.21 USD $7.89B 222.06M USD 0 -$0.17 -0.004 USD
Frequency Electronics  FEIM $22.67
-0.33
$219.37M $391.65K $22.19 $23.47 $219.37M 9.40 $2.41
Karel Elektronik Sanayi Ve Ticaret A.S.  KAREL.IS $8.34 0.26 USD
+0.12
$6.79B 213.36M USD $3.29M 103.45K USD $8.33 0.26 USD $8.45 0.27 USD $6.79B 213.36M USD 0 -$2.13 -0.06 USD
CastleNet Technology Inc.  8059.TWO $33.6 1.07 USD
-5.35
$6.51B 206.79M USD $1.13M 36.06K USD $33.4 1.06 USD $35.45 1.13 USD $6.51B 206.79M USD 0 -$2.39 -0.07 USD
CASwell, Inc.  6416.TW $88.1 2.8 USD
+1.26
$6.46B 205.33M USD $94.4K 3K USD $86.5 2.75 USD $88.7 2.82 USD $6.46B 205.33M USD 18.78 $4.69 0.15 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO $38.4 1.22 USD
+3.64
$6.4B 203.25M USD $2.16M 68.69K USD $37.15 1.18 USD $38.6 1.23 USD $6.4B 203.25M USD 16.84 $2.28 0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.