$3.69T
Capitalisation boursière totale
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Prépondérance

Page de résultat 2 pour Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Technologie (732)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EmbedWay Technologies (Shanghai) Corporation  603496.SS $24.86 3.46 USD
-0.8
$8.02B 1.12B USD $256.4K 35.65K USD $24.85 3.46 USD $25.05 3.48 USD $8.02B 1.12B USD 0 -$0.07 -0.009 USD
Tongyu Communication Inc.  002792.SZ $15.33 2.13 USD
-0.78
$8.01B 1.11B USD $1.17M 162.94K USD $15.3 2.13 USD $15.5 2.16 USD $8.01B 1.11B USD 170.33 $0.09 0.01 USD
FIH Mobile Limited  2038.HK $10.84 1.39 USD
+0.37
$8.51B 1.09B USD $746.07K 95.39K USD $10.72 1.37 USD $10.98 1.4 USD $8.51B 1.09B USD 0 -$0.21 -0.02 USD
Harmonic  HLIT $9.3
-1.64
$1.05B $1.64M $9.3 $9.52 $1.05B 20.66 $0.45
Kingsignal Technology Co., Ltd.  300252.SZ $11.3 1.57 USD
-1.4
$7.49B 1.04B USD $2.27M 316.31K USD $11.26 1.57 USD $11.45 1.59 USD $7.49B 1.04B USD 226.00 $0.05 0.006 USD
Sun Create Electronics Co., Ltd  600990.SS $27.3 3.8 USD
-0.33
$7.46B 1.04B USD $440.82K 61.29K USD $27.08 3.77 USD $27.35 3.8 USD $7.46B 1.04B USD 0 -$1.27 -0.1 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO $290.5 9.23 USD
-1.19
$31.44B 999.16M USD $1.83M 58.2K USD $290 9.21 USD $296 9.41 USD $31.44B 999.16M USD 0 -$0.17 -0.005 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.12 2.1 USD
-1.5
$6.97B 968.78M USD $1.42M 197.48K USD $15.08 2.1 USD $15.3 2.13 USD $6.97B 968.78M USD 0 -$0.09 -0.01 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.71 1.07 USD
-0.39
$6.94B 965.19M USD $2.1M 291.32K USD $7.65 1.06 USD $7.75 1.08 USD $6.94B 965.19M USD 0 -$0.48 -0.06 USD
Urovo Technology Co., Ltd.  300531.SZ $21.36 2.97 USD
+0.33
$6.88B 957.07M USD $2.08M 289.56K USD $21.24 2.95 USD $21.64 3.01 USD $6.88B 957.07M USD 0 -$0.41 -0.05 USD
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira  INTB3.SA $14.36 2.91 USD
-1.58
$4.7B 952.98M USD $0 0 USD $0 0 USD $0 0 USD $4.7B 952.98M USD 10.55 $1.36 0.28 USD
Sunwave Communications Co.Ltd  002115.SZ $8.38 1.17 USD
-0.48
$6.8B 944.95M USD $1.76M 244.44K USD $8.37 1.16 USD $8.45 1.17 USD $6.8B 944.95M USD 0 -$0.35 -0.04 USD
Oki Electric Industry Co., Ltd.  6703.T $1,602 10.81 USD
+0.31
$139.52B 941.81M USD $264.4K 1.78K USD $1,602 10.81 USD $1,629 11 USD $139.52B 941.81M USD 11.18 $143.26 0.97 USD
SPACEON ELECTRONICS  002935.SZ $15.59 2.17 USD
+0.19
$6.61B 919.32M USD $164.3K 22.84K USD $15.54 2.16 USD $15.65 2.18 USD $6.61B 919.32M USD 97.43 $0.16 0.02 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.88 0.68 USD
-0.81
$6.6B 917.89M USD $1.76M 245.2K USD $4.87 0.68 USD $4.93 0.69 USD $6.6B 917.89M USD 61.00 $0.08 0.01 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $7.14 0.99 USD
-0.42
$6.54B 908.7M USD $947.1K 131.69K USD $7.13 0.99 USD $7.18 1 USD $6.54B 908.7M USD 0 -$0.83 -0.1 USD
Sercomm Corporation  5388.TW $96.1 3.05 USD
-0.21
$28.39B 902.11M USD $158.05K 5.02K USD $96 3.05 USD $96.5 3.07 USD $28.39B 902.11M USD 15.06 $6.38 0.2 USD
PLOVER BAY-1K  1523.HK $6.13 0.78 USD
+0.33
$6.76B 863.92M USD $18K 2.3K USD $6.13 0.78 USD $6.17 0.79 USD $6.76B 863.92M USD 21.89 $0.28 0.04 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $36.94 5.14 USD
+0.16
$6.2B 862.46M USD $130.31K 18.12K USD $36.65 5.1 USD $37.05 5.15 USD $6.2B 862.46M USD 0 -$1.65 -0.2 USD
NETGEAR  NTGR $29.38
-2
$845.66M $310.72K $29.04 $29.98 $845.66M 34.97 $0.84
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.31 0.74 USD
-0.93
$5.98B 831.67M USD $1.12M 155.85K USD $5.31 0.74 USD $5.36 0.75 USD $5.98B 831.67M USD 0 -$0.71 -0.09 USD
Super Telecom Co.,Ltd  603322.SS $37.66 5.24 USD
-0.42
$5.93B 825.18M USD $203.3K 28.27K USD $37.52 5.22 USD $37.92 5.27 USD $5.93B 825.18M USD 0 -$0.21 -0.02 USD
Ituran Location and Control  ITRN $40.06
+1.93
$796.94M $124.05K $38.7 $40.63 $796.94M 14.46 $2.77
Wanma Technology Co., Ltd.  300698.SZ $42.52 5.91 USD
-0.51
$5.7B 792.22M USD $463.4K 64.43K USD $42.45 5.9 USD $43.06 5.99 USD $5.7B 792.22M USD 125.05 $0.34 0.05 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.42 0.89 USD
-0.47
$5.66B 787.02M USD $893.3K 124.21K USD $6.41 0.89 USD $6.48 0.9 USD $5.66B 787.02M USD 0 -$0.05 -0.006 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.79 0.67 USD
+0.84
$5.56B 772.65M USD $3.42M 475.08K USD $4.76 0.66 USD $4.84 0.67 USD $5.56B 772.65M USD 0 -$1.48 -0.2 USD
GHT Co.,Ltd  300711.SZ $21.79 3.03 USD
-0.55
$5.43B 754.93M USD $226K 31.42K USD $21.76 3.03 USD $22 3.06 USD $5.43B 754.93M USD 66.03 $0.33 0.05 USD
ADTRAN  ADTN $9.41
-0.32
$753.11M $764.9K $9.23 $9.49 $753.11M 0 -$1.61
Hanwang Technology Co.,Ltd  002362.SZ $22.07 3.07 USD
-0.63
$5.4B 750.16M USD $268K 37.26K USD $22.05 3.07 USD $22.43 3.12 USD $5.4B 750.16M USD 0 -$0.44 -0.06 USD
Comba Telecom Systems Holdings Limited  2342.HK $1.84 0.24 USD
+0.55
$5.84B 746.78M USD $10K 1.28K USD $1.84 0.24 USD $1.84 0.24 USD $5.84B 746.78M USD 0 -$0.2 -0.02 USD
Optowide Technologies Co., Ltd.  688195.SS $41.19 5.73 USD
-0.68
$5.33B 740.81M USD $203.87K 28.35K USD $41.05 5.71 USD $41.59 5.78 USD $5.33B 740.81M USD 74.89 $0.55 0.08 USD
Universal Microwave Technology, Inc.  3491.TWO $344 10.93 USD
+0.44
$23.25B 738.87M USD $303.34K 9.64K USD $340.5 10.82 USD $345 10.96 USD $23.25B 738.87M USD 38.17 $9.01 0.29 USD
JIAXUN FEIHONG  300213.SZ $8.59 1.19 USD
-0.58
$5.11B 709.9M USD $564.2K 78.45K USD $8.59 1.19 USD $8.64 1.2 USD $5.11B 709.9M USD 85.90 $0.1 0.01 USD
Frequentis AG  FQT.VI $47.3 51.71 USD
-0.63
$636.93M 696.25M USD $3.16K 3.45K USD $45.9 50.17 USD $48.8 53.34 USD $636.93M 696.25M USD 28.66 $1.65 1.8 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.79 1.22 USD
-1.01
$4.98B 692.93M USD $1.65M 229.13K USD $8.79 1.22 USD $8.87 1.23 USD $4.98B 692.93M USD 0 -$0.36 -0.05 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $52.98 7.37 USD
-4.27
$4.92B 684.41M USD $2.38M 331.35K USD $52.66 7.32 USD $58 8.06 USD $4.92B 684.41M USD 82.78 $0.64 0.09 USD
Evertz Technologies Limited  ET.TO $12.06 8.95 USD
-1.31
$913.55M 677.91M USD $15.85K 11.76K USD $12.06 8.95 USD $12.32 9.14 USD $913.55M 677.91M USD 15.66 $0.77 0.57 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $15.45 2.15 USD
+0.46
$4.83B 670.91M USD $581.3K 80.83K USD $15.37 2.14 USD $15.49 2.15 USD $4.83B 670.91M USD 0 $0 0 USD
Unionman Technology Co.,Ltd.  688609.SS $9.64 1.34 USD
-0.72
$4.82B 670.19M USD $441.54K 61.39K USD $9.64 1.34 USD $9.76 1.36 USD $4.82B 670.19M USD 0 -$0.41 -0.05 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.4 0.89 USD
-1.23
$4.73B 658.29M USD $1.33M 184.83K USD $6.4 0.89 USD $6.51 0.91 USD $4.73B 658.29M USD 0 -$0.11 -0.01 USD
Sterlite Technologies Limited  STLTECH.NS $108.63 1.31 USD
-1.95
$53.35B 645.49M USD $3.33M 40.28K USD $107 1.29 USD $111.89 1.35 USD $53.35B 645.49M USD 0 -$1.51 -0.01 USD
Sterlite Technologies Limited  STLTECH.BO $108.55 1.31 USD
-1.99
$53.33B 645.25M USD $228.66K 2.77K USD $107.1 1.3 USD $112.45 1.36 USD $53.33B 645.25M USD 0 -$1.48 -0.01 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.42 1.45 USD
-0.86
$4.34B 603.54M USD $335.72K 46.68K USD $10.42 1.45 USD $10.56 1.47 USD $4.34B 603.54M USD 0 -$0.08 -0.01 USD
HXDF  300081.SZ $7.03 0.98 USD
-1.68
$4.3B 597.86M USD $2.72M 377.82K USD $7.02 0.98 USD $7.12 0.99 USD $4.3B 597.86M USD 0 -$0.57 -0.07 USD
Clearfield  CLFD $42.53
-1.44
$588.23M $86.38K $41.91 $43.12 $588.23M 0 -$0.14
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.5 2.16 USD
-0.83
$4.22B 587.11M USD $228.1K 31.72K USD $15.5 2.16 USD $15.69 2.18 USD $4.22B 587.11M USD 0 -$0.26 -0.03 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.87 2.9 USD
-0.19
$3.94B 547.52M USD $47.43K 6.59K USD $20.81 2.89 USD $21.01 2.92 USD $3.94B 547.52M USD 45.36 $0.46 0.06 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.1 0.99 USD
-0.7
$3.83B 532.84M USD $900.8K 125.25K USD $7.07 0.98 USD $7.18 1 USD $3.83B 532.84M USD 0 -$0.23 -0.03 USD
EVS Broadcast Equipment SA  EVS.BR $34.9 38.15 USD
-1.13
$465.69M 509.06M USD $12.73K 13.92K USD $34.8 38.04 USD $35.35 38.64 USD $465.69M 509.06M USD 11.40 $3.06 3.34 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.64 1.34 USD
-0.62
$3.61B 501.84M USD $501.2K 69.69K USD $9.64 1.34 USD $9.75 1.36 USD $3.61B 501.84M USD 0 -$0.42 -0.05 USD
Avantel Limited  AVANTEL.BO $155.95 1.89 USD
-3.82
$41.32B 499.93M USD $157.27K 1.9K USD $153.55 1.86 USD $164.4 1.99 USD $41.32B 499.93M USD 71.21 $2.19 0.03 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $8.14 1.13 USD
-0.73
$3.46B 480.89M USD $2.84M 394.2K USD $8.08 1.12 USD $8.2 1.14 USD $3.46B 480.89M USD 0 -$0.38 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $16.06 2.23 USD
-0.43
$3.44B 478.02M USD $365.6K 50.83K USD $16.02 2.23 USD $16.25 2.26 USD $3.44B 478.02M USD 0 -$0.25 -0.03 USD
Alpha Networks Inc.  3380.TW $27.75 0.88 USD
+0.54
$15.03B 477.67M USD $52.06K 1.65K USD $27.65 0.88 USD $28.05 0.89 USD $15.03B 477.67M USD 346.87 $0.08 0.002 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.87 0.4 USD
-2.04
$3.32B 462.05M USD $3.82M 530.55K USD $2.87 0.4 USD $2.91 0.4 USD $3.32B 462.05M USD 0 -$2.16 -0.3 USD
Hexatronic Group AB (publ)  HTRO.ST $22.7 2.22 USD
+4.7
$4.66B 455.29M USD $3.84M 374.79K USD $21.69 2.12 USD $22.7 2.22 USD $4.66B 455.29M USD 12.54 $1.81 0.18 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $4.83 0.67 USD
0
$3.25B 452.4M USD $519.5K 72.23K USD $4.81 0.67 USD $4.84 0.67 USD $3.25B 452.4M USD 0 -$0.01 -0.001 USD
Gilat Satellite Networks  GILT $7.53
-1.83
$429.69M $544.77K $7.51 $7.83 $429.69M 31.37 $0.24
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $12.25 1.7 USD
-0.65
$3.06B 425.32M USD $430.7K 59.89K USD $12.24 1.7 USD $12.4 1.72 USD $3.06B 425.32M USD 0 -$0.75 -0.1 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $29.48 4.1 USD
-0.24
$3B 417.44M USD $85.52K 11.89K USD $29.3 4.07 USD $29.7 4.13 USD $3B 417.44M USD 173.41 $0.17 0.02 USD
AVIT Ltd.  300264.SZ $6.47 0.9 USD
-1.22
$2.79B 388.2M USD $3.48M 484.15K USD $6.44 0.9 USD $6.59 0.92 USD $2.79B 388.2M USD 0 -$0.1 -0.01 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.7 1.9 USD
-0.58
$2.74B 380.98M USD $134.6K 18.72K USD $13.7 1.9 USD $13.82 1.92 USD $2.74B 380.98M USD 15.39 $0.89 0.12 USD
AVCON  300074.SZ $4.99 0.69 USD
-0.8
$2.72B 378.8M USD $939.9K 130.69K USD $4.98 0.69 USD $5.05 0.7 USD $2.72B 378.8M USD 0 -$0.11 -0.01 USD
YINGTONG TELECOMMUNICATION  002861.SZ $14.57 2.03 USD
-0.48
$2.71B 377.39M USD $444.7K 61.83K USD $14.56 2.02 USD $14.69 2.04 USD $2.71B 377.39M USD 364.25 $0.04 0.005 USD
Ondas  ONDS $2.01
+9.24
$360.92M $20.32M $1.8 $2.03 $360.92M 0 -$0.59
Zyxel Group Corporation  3704.TW $27.95 0.89 USD
+3.33
$11.31B 359.28M USD $607.88K 19.32K USD $27.6 0.88 USD $27.95 0.89 USD $11.31B 359.28M USD 14.04 $1.99 0.06 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $15.93 2.21 USD
-1.36
$2.56B 355.7M USD $796K 110.68K USD $15.91 2.21 USD $16.11 2.24 USD $2.56B 355.7M USD 265.50 $0.06 0.008 USD
BIRD  600130.SS $3.31 0.46 USD
-0.3
$2.48B 345.18M USD $386.2K 53.7K USD $3.31 0.46 USD $3.33 0.46 USD $2.48B 345.18M USD 331.00 $0.01 0.001 USD
Bittium Oyj  BITTI.HE $8.52 9.31 USD
+0.47
$302.34M 330.5M USD $16.38K 17.9K USD $8.44 9.23 USD $8.53 9.32 USD $302.34M 330.5M USD 40.57 $0.21 0.23 USD
D-Link Corporation  2332.TW $17.35 0.55 USD
+0.29
$10.36B 329.07M USD $392.52K 12.47K USD $17.3 0.55 USD $17.4 0.55 USD $10.36B 329.07M USD 0 -$0.13 -0.004 USD
Parrot S.A.  PARRO.PA $9.6 10.49 USD
+3.23
$294.75M 322.2M USD $49.97K 54.62K USD $9.14 9.99 USD $9.94 10.87 USD $294.75M 322.2M USD 0 -$0.31 -0.3 USD
Gemtek Technology Co., Ltd.  4906.TW $23.6 0.75 USD
+0.21
$10.09B 320.76M USD $188.3K 5.98K USD $23.3 0.74 USD $23.75 0.75 USD $10.09B 320.76M USD 15.83 $1.49 0.05 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.76 1.5 USD
+0.09
$2.24B 311.69M USD $195.1K 27.13K USD $10.72 1.49 USD $10.77 1.5 USD $2.24B 311.69M USD 0 -$0.28 -0.03 USD
Aviat Networks  AVNW $24.2
-2.14
$308.19M $73.27K $24.19 $24.72 $308.19M 0 -$0.19
Senao Networks, Inc.  3558.TWO $162.5 5.16 USD
-0.31
$9.6B 304.96M USD $32.2K 1.02K USD $161 5.12 USD $162.5 5.16 USD $9.6B 304.96M USD 25.79 $6.3 0.2 USD
*ST YITONG  300211.SZ $6.97 0.97 USD
+1.16
$2.18B 302.45M USD $1.71M 237.53K USD $6.91 0.96 USD $7.08 0.98 USD $2.18B 302.45M USD 0 -$0.13 -0.01 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $11.12 1.55 USD
0
$2.15B 299.09M USD $284.1K 39.5K USD $11.09 1.54 USD $11.24 1.56 USD $2.15B 299.09M USD 0 -$0.03 -0.004 USD
Netronix, Inc.  6143.TWO $109 3.46 USD
0
$9.38B 298.07M USD $32.74K 1.04K USD $109 3.46 USD $109 3.46 USD $9.38B 298.07M USD 15.70 $6.94 0.22 USD
AzureWave Technologies, Inc.  3694.TW $59.7 1.9 USD
-0.5
$9.36B 297.46M USD $419.83K 13.34K USD $59.2 1.88 USD $60 1.91 USD $9.36B 297.46M USD 19.25 $3.1 0.1 USD
Intracom Holdings S.A.  INTRK.AT $3.27 3.57 USD
+0.62
$271.35M 296.62M USD $108.49K 118.6K USD $3.24 3.54 USD $3.32 3.63 USD $271.35M 296.62M USD 163.50 $0.02 0.02 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $5.36 0.75 USD
-0.19
$2.11B 292.98M USD $302.9K 42.12K USD $5.35 0.74 USD $5.4 0.75 USD $2.11B 292.98M USD 178.66 $0.03 0.004 USD
AudioCodes  AUDC $9.66
-0.31
$284.71M $59.33K $9.65 $9.77 $284.71M 17.25 $0.56
Napatech A/S  NAPA.OL $26.3 2.52 USD
+0.96
$2.96B 284.42M USD $25.08K 2.41K USD $26.25 2.52 USD $27 2.59 USD $2.96B 284.42M USD 0 -$1.85 -0.1 USD
GTL Infrastructure Limited  GTLINFRA.BO $1.74 0.02 USD
0
$22.67B 274.3M USD $7.28M 88.11K USD $1.73 0.02 USD $1.78 0.02 USD $22.67B 274.3M USD 0 -$0.67 -0.008 USD
GTL Infrastructure Limited  GTLINFRA.NS $1.74 0.02 USD
0
$22.67B 274.3M USD $80.06M 968.65K USD $1.73 0.02 USD $1.78 0.02 USD $22.67B 274.3M USD 0 -$0.67 -0.008 USD
CyberTAN Technology Inc.  3062.TW $26 0.83 USD
+1.96
$8.54B 271.25M USD $2.83M 89.84K USD $25.9 0.82 USD $26.5 0.84 USD $8.54B 271.25M USD 11.25 $2.31 0.07 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.57 2.72 USD
-0.46
$1.95B 270.72M USD $74K 10.29K USD $19.53 2.72 USD $19.73 2.74 USD $1.95B 270.72M USD 0 -$2.11 -0.2 USD
Alltek Technology Corporation  3209.TW $35.65 1.13 USD
-3.26
$8.36B 265.66M USD $791.49K 25.15K USD $35.5 1.13 USD $36.2 1.15 USD $8.36B 265.66M USD 10.51 $3.39 0.11 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.76 0.38 USD
+1.86
$1.88B 261.11M USD $443.1K 61.61K USD $2.72 0.38 USD $2.76 0.38 USD $1.88B 261.11M USD 0 -$0.34 -0.04 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.72 0.8 USD
+0.18
$1.87B 260.15M USD $1.07M 149.05K USD $5.71 0.79 USD $5.8 0.81 USD $1.87B 260.15M USD 190.66 $0.03 0.004 USD
*ST DVISION  300167.SZ $5.11 0.71 USD
-0.78
$1.86B 258.18M USD $617.9K 85.91K USD $5.1 0.71 USD $5.17 0.72 USD $1.86B 258.18M USD 0 $0 0 USD
Hitron Technologies Inc.  2419.TW $22.4 0.71 USD
+0.9
$7.2B 228.7M USD $25.05K 795.97 USD $22.3 0.71 USD $22.45 0.71 USD $7.2B 228.7M USD 0 -$0.12 -0.003 USD
Paramount Communications Limited  PARACABLES.NS $60.87 0.74 USD
+3.49
$18.57B 224.63M USD $1.29M 15.67K USD $58.75 0.71 USD $61.3 0.74 USD $18.57B 224.63M USD 22.13 $2.75 0.03 USD
Ceragon Networks  CRNT $2.51
-4.2
$223.21M $1.01M $2.5 $2.63 $223.21M 9.65 $0.26
Thaicom Public Company Limited  THCOM.BK $7.2 0.2 USD
-4
$7.89B 222.06M USD $4.61M 129.72K USD $7.15 0.2 USD $7.6 0.21 USD $7.89B 222.06M USD 0 -$0.17 -0.004 USD
Frequency Electronics  FEIM $22.67
-0.33
$219.37M $391.65K $22.19 $23.47 $219.37M 9.40 $2.41
Karel Elektronik Sanayi Ve Ticaret A.S.  KAREL.IS $8.34 0.26 USD
+0.12
$6.79B 213.36M USD $3.29M 103.45K USD $8.33 0.26 USD $8.45 0.27 USD $6.79B 213.36M USD 0 -$2.13 -0.06 USD
CastleNet Technology Inc.  8059.TWO $34.05 1.08 USD
-4.08
$6.59B 209.56M USD $622.18K 19.77K USD $33.4 1.06 USD $35.45 1.13 USD $6.59B 209.56M USD 0 -$2.39 -0.07 USD
CASwell, Inc.  6416.TW $87.8 2.79 USD
+0.92
$6.44B 204.63M USD $40.11K 1.27K USD $86.5 2.75 USD $87.8 2.79 USD $6.44B 204.63M USD 18.72 $4.69 0.15 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO $38.3 1.22 USD
+3.37
$6.38B 202.72M USD $854.65K 27.16K USD $37.15 1.18 USD $38.3 1.22 USD $6.38B 202.72M USD 16.79 $2.28 0.07 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici