Page de résultat 2 pour Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (150)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (104)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (732)
- {{item.name}}
- Tous secteur
- Technologie (732)
Matériel de communication (732)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.16 3.5 USD |
+0.4
|
$8.06B 1.12B USD | $9.68M 1.35M USD | $24.76 3.44 USD | $25.3 3.52 USD | $8.06B 1.12B USD | 0 | -$0.07 -0.009 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.24 2.12 USD |
-1.36
|
$7.96B 1.11B USD | $12.14M 1.69M USD | $15.2 2.11 USD | $15.5 2.16 USD | $7.96B 1.11B USD | 169.33 | $0.09 0.01 USD | |
| FIH Mobile Limited 2038.HK | $10.86 1.39 USD |
+0.56
|
$8.52B 1.09B USD | $1.2M 153.79K USD | $10.72 1.37 USD | $10.9 1.39 USD | $8.52B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.77 3.86 USD |
+1.39
|
$7.59B 1.06B USD | $13.71M 1.91M USD | $27.08 3.77 USD | $28.08 3.9 USD | $7.59B 1.06B USD | 0 | -$1.24 -0.1 USD | |
| Harmonic HLIT | $9.21 — |
-0.97
|
$1.04B — | $677.19K — | $9.02 — | $9.39 — | $1.04B — | 20.46 | $0.45 — | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.23 1.56 USD |
-2.01
|
$7.44B 1.03B USD | $37.54M 5.22M USD | $11.15 1.55 USD | $11.45 1.59 USD | $7.44B 1.03B USD | 224.59 | $0.05 0.006 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.39 2.14 USD |
+0.26
|
$7.09B 986.08M USD | $27.94M 3.88M USD | $15.02 2.09 USD | $15.51 2.16 USD | $7.09B 986.08M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.72 1.07 USD |
-0.26
|
$6.95B 966.44M USD | $27.65M 3.84M USD | $7.62 1.06 USD | $7.79 1.08 USD | $6.95B 966.44M USD | 0 | -$0.48 -0.06 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.44 2.98 USD |
+0.7
|
$6.91B 960.66M USD | $28.11M 3.91M USD | $21.01 2.92 USD | $21.93 3.05 USD | $6.91B 960.66M USD | 0 | -$0.4 -0.05 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $290.5 9.23 USD |
-1.19
|
$30.11B 956.68M USD | $4.61M 146.37K USD | $286.5 9.1 USD | $296 9.41 USD | $30.11B 956.68M USD | 0 | -$0.18 -0.005 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.46 1.18 USD |
+0.48
|
$6.86B 953.97M USD | $37.65M 5.24M USD | $8.35 1.16 USD | $8.5 1.18 USD | $6.86B 953.97M USD | 0 | -$0.35 -0.04 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.26 2.89 USD |
-0.7
|
$4.67B 946.34M USD | $1.02M 205.72K USD | $14.11 2.86 USD | $14.41 2.92 USD | $4.67B 946.34M USD | 10.72 | $1.33 0.27 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,589 10.73 USD |
-0.5
|
$137.78B 930.07M USD | $694.1K 4.69K USD | $1,587 10.71 USD | $1,629 11 USD | $137.78B 930.07M USD | 11.04 | $143.89 0.97 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.74 2.19 USD |
+1.16
|
$6.68B 928.17M USD | $4.99M 693.4K USD | $15.52 2.16 USD | $15.81 2.2 USD | $6.68B 928.17M USD | 98.37 | $0.16 0.02 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.92 0.68 USD |
0
|
$6.6B 917.89M USD | $32.22M 4.48M USD | $4.86 0.68 USD | $4.94 0.69 USD | $6.6B 917.89M USD | 61.50 | $0.08 0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.15 0.99 USD |
-0.28
|
$6.54B 909.98M USD | $26.3M 3.66M USD | $7.1 0.99 USD | $7.19 1 USD | $6.54B 909.98M USD | 0 | -$0.83 -0.1 USD | |
| Sercomm Corporation 5388.TW | $96.1 3.05 USD |
-0.21
|
$28.39B 902.11M USD | $981.4K 31.18K USD | $95.4 3.03 USD | $96.6 3.07 USD | $28.39B 902.11M USD | 15.45 | $6.22 0.2 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $37.13 5.16 USD |
+0.68
|
$6.23B 866.89M USD | $2.65M 368.98K USD | $36.65 5.1 USD | $37.75 5.25 USD | $6.23B 866.89M USD | 0 | -$1.65 -0.2 USD | |
| PLOVER BAY-1K 1523.HK | $6.15 0.79 USD |
+0.65
|
$6.78B 866.74M USD | $181K 23.14K USD | $6.11 0.78 USD | $6.18 0.79 USD | $6.78B 866.74M USD | 22.77 | $0.27 0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.37 0.75 USD |
+0.19
|
$6.05B 841.06M USD | $46.18M 6.42M USD | $5.3 0.74 USD | $5.43 0.76 USD | $6.05B 841.06M USD | 0 | -$0.71 -0.09 USD | |
| NETGEAR NTGR | $29.08 — |
-1.04
|
$836.88M — | $96.4K — | $28.86 — | $29.38 — | $836.88M — | 34.61 | $0.84 — | |
| Super Telecom Co.,Ltd 603322.SS | $37.89 5.27 USD |
+0.19
|
$5.97B 830.22M USD | $3.87M 538.54K USD | $37.45 5.21 USD | $38.05 5.29 USD | $5.97B 830.22M USD | 0 | -$0.21 -0.02 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.78 5.95 USD |
+0.09
|
$5.73B 797.07M USD | $5.67M 788.29K USD | $42.35 5.89 USD | $43.06 5.99 USD | $5.73B 797.07M USD | 125.82 | $0.34 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.49 0.9 USD |
+0.62
|
$5.72B 795.6M USD | $26.05M 3.62M USD | $6.38 0.89 USD | $6.52 0.91 USD | $5.72B 795.6M USD | 0 | -$0.05 -0.006 USD | |
| Ituran Location and Control ITRN | $39.75 — |
-0.77
|
$790.77M — | $61.21K — | $39.73 — | $40.99 — | $790.77M — | 14.35 | $2.77 — | |
| GHT Co.,Ltd 300711.SZ | $22.02 3.06 USD |
+0.5
|
$5.49B 762.9M USD | $3.13M 434.91K USD | $21.73 3.02 USD | $22.15 3.08 USD | $5.49B 762.9M USD | 66.72 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.43 3.12 USD |
+0.99
|
$5.48B 762.39M USD | $5.88M 817.84K USD | $22 3.06 USD | $22.49 3.13 USD | $5.48B 762.39M USD | 0 | -$0.44 -0.06 USD | |
| ADTRAN ADTN | $9.29 — |
-1.33
|
$743.1M — | $169.76K — | $9.14 — | $9.33 — | $743.1M — | 0 | -$1.61 — | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.77 0.66 USD |
+0.42
|
$5.34B 741.89M USD | $25.82M 3.59M USD | $4.72 0.66 USD | $4.84 0.67 USD | $5.34B 741.89M USD | 0 | -$1.54 -0.2 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.17 5.72 USD |
-0.72
|
$5.33B 740.45M USD | $2.48M 344.76K USD | $40.71 5.66 USD | $41.59 5.78 USD | $5.33B 740.45M USD | 74.85 | $0.55 0.08 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $347 11.03 USD |
+1.31
|
$22.94B 729M USD | $1.8M 57.31K USD | $340.5 10.82 USD | $351.5 11.17 USD | $22.94B 729M USD | 37.67 | $9.21 0.29 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.74 1.22 USD |
+1.16
|
$5.19B 722.3M USD | $21.29M 2.96M USD | $8.56 1.19 USD | $8.82 1.23 USD | $5.19B 722.3M USD | 87.39 | $0.1 0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.8 0.23 USD |
-1.64
|
$5.56B 710.59M USD | $5.78M 738.79K USD | $1.8 0.23 USD | $1.84 0.24 USD | $5.56B 710.59M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.89 1.24 USD |
+0.11
|
$5.04B 700.81M USD | $23.08M 3.21M USD | $8.75 1.22 USD | $8.91 1.24 USD | $5.04B 700.81M USD | 0 | -$0.36 -0.05 USD | |
| Frequentis AG FQT.VI | $46.5 50.83 USD |
-1.69
|
$626.16M 684.48M USD | $6.49K 7.1K USD | $45.2 49.41 USD | $46.5 50.83 USD | $626.16M 684.48M USD | 28.18 | $1.65 1.8 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.77 1.36 USD |
+0.62
|
$4.89B 679.23M USD | $9.13M 1.27M USD | $9.61 1.34 USD | $9.82 1.37 USD | $4.89B 679.23M USD | 0 | -$0.41 -0.05 USD | |
| Evertz Technologies Limited ET.TO | $12.02 8.92 USD |
-0.33
|
$910.52M 675.66M USD | $12.82K 9.51K USD | $11.98 8.89 USD | $12.08 8.96 USD | $910.52M 675.66M USD | 15.61 | $0.77 0.57 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.5 2.16 USD |
+0.78
|
$4.84B 673.08M USD | $9.19M 1.28M USD | $15.35 2.13 USD | $15.65 2.18 USD | $4.84B 673.08M USD | 0 | $0 0 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $51.74 7.19 USD |
-6.51
|
$4.81B 668.4M USD | $11.7M 1.63M USD | $51 7.09 USD | $58 8.06 USD | $4.81B 668.4M USD | 80.84 | $0.64 0.09 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.46 0.9 USD |
-0.31
|
$4.78B 664.46M USD | $18.45M 2.57M USD | $6.4 0.89 USD | $6.51 0.91 USD | $4.78B 664.46M USD | 0 | -$0.11 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $102.95 1.25 USD |
-5.16
|
$51.61B 624.36M USD | $218.52K 2.64K USD | $102.4 1.24 USD | $109.05 1.32 USD | $51.61B 624.36M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $102.89 1.24 USD |
-5.28
|
$51.54B 623.54M USD | $2.88M 34.84K USD | $102.2 1.24 USD | $108.96 1.32 USD | $51.54B 623.54M USD | 0 | -$1.48 -0.01 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.46 1.45 USD |
-0.48
|
$4.34B 603.55M USD | $6.93M 963.18K USD | $10.34 1.44 USD | $10.56 1.47 USD | $4.34B 603.55M USD | 0 | -$0.08 -0.01 USD | |
| HXDF 300081.SZ | $7.1 0.99 USD |
-0.7
|
$4.29B 597.06M USD | $27.29M 3.79M USD | $7.02 0.98 USD | $7.15 0.99 USD | $4.29B 597.06M USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.6 2.17 USD |
-0.19
|
$4.23B 587.87M USD | $3.12M 434.39K USD | $15.43 2.15 USD | $15.69 2.18 USD | $4.23B 587.87M USD | 0 | -$0.26 -0.03 USD | |
| Clearfield CLFD | $41.95 — |
-1.38
|
$580.14M — | $48.81K — | $41.77 — | $42.37 — | $580.14M — | 0 | -$0.14 — | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.95 2.91 USD |
+0.19
|
$3.95B 549.62M USD | $1.08M 150.65K USD | $20.72 2.88 USD | $21.03 2.92 USD | $3.95B 549.62M USD | 45.54 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.24 1.01 USD |
+1.26
|
$3.89B 540.31M USD | $15.53M 2.16M USD | $7.07 0.98 USD | $7.25 1.01 USD | $3.89B 540.31M USD | 0 | -$0.23 -0.03 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.8 38.04 USD |
-0.29
|
$470.35M 514.15M USD | $6.52K 7.12K USD | $34.65 37.88 USD | $35 38.26 USD | $470.35M 514.15M USD | 11.52 | $3.02 3.3 USD | |
| Avantel Limited AVANTEL.BO | $154.85 1.87 USD |
-0.71
|
$42.21B 510.72M USD | $72.97K 882.8 USD | $154.1 1.86 USD | $157.55 1.91 USD | $42.21B 510.72M USD | 71.03 | $2.18 0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.67 1.34 USD |
-0.31
|
$3.62B 503.4M USD | $11.1M 1.54M USD | $9.52 1.32 USD | $9.75 1.36 USD | $3.62B 503.4M USD | 0 | -$0.42 -0.05 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.47 1.18 USD |
+3.29
|
$3.6B 500.38M USD | $33.81M 4.7M USD | $8.08 1.12 USD | $8.55 1.19 USD | $3.6B 500.38M USD | 0 | -$0.38 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.25 2.26 USD |
+0.74
|
$3.48B 483.67M USD | $6.47M 900.21K USD | $15.96 2.22 USD | $16.31 2.27 USD | $3.48B 483.67M USD | 0 | -$0.25 -0.03 USD | |
| Alpha Networks Inc. 3380.TW | $28.05 0.89 USD |
+1.63
|
$15.2B 482.83M USD | $652.04K 20.72K USD | $27.65 0.88 USD | $28.25 0.9 USD | $15.2B 482.83M USD | 350.62 | $0.08 0.002 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.85 0.67 USD |
+0.41
|
$3.27B 454.27M USD | $16.87M 2.35M USD | $4.8 0.67 USD | $4.88 0.68 USD | $3.27B 454.27M USD | 0 | -$0.01 -0.001 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.8 0.39 USD |
-4.44
|
$3.24B 450.78M USD | $44.84M 6.23M USD | $2.78 0.39 USD | $2.94 0.41 USD | $3.24B 450.78M USD | 0 | -$2.16 -0.3 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $22.08 2.16 USD |
-2.73
|
$4.54B 442.85M USD | $1.79M 175.08K USD | $22.08 2.16 USD | $22.84 2.23 USD | $4.54B 442.85M USD | 12.26 | $1.8 0.18 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.24 1.7 USD |
-0.73
|
$3.06B 424.97M USD | $7.27M 1.01M USD | $12.17 1.69 USD | $12.4 1.72 USD | $3.06B 424.97M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.97 4.17 USD |
+1.42
|
$3.05B 424.38M USD | $1.32M 183.04K USD | $29.3 4.07 USD | $30.14 4.19 USD | $3.05B 424.38M USD | 176.29 | $0.17 0.02 USD | |
| Gilat Satellite Networks GILT | $7.39 — |
-1.86
|
$421.71M — | $255.55K — | $7.28 — | $7.47 — | $421.71M — | 30.79 | $0.24 — | |
| AVIT Ltd. 300264.SZ | $6.42 0.89 USD |
-1.98
|
$2.77B 384.61M USD | $23.72M 3.3M USD | $6.4 0.89 USD | $6.59 0.92 USD | $2.77B 384.61M USD | 0 | -$0.1 -0.01 USD | |
| Ondas ONDS | $2.14 — |
+6.48
|
$384.26M — | $24.89M — | $2.05 — | $2.24 — | $384.26M — | 0 | -$0.59 — | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.7 1.9 USD |
-0.58
|
$2.74B 380.98M USD | $2.96M 411.15K USD | $13.61 1.89 USD | $13.82 1.92 USD | $2.74B 380.98M USD | 15.56 | $0.88 0.12 USD | |
| AVCON 300074.SZ | $5.01 0.7 USD |
-0.4
|
$2.72B 378.81M USD | $15.18M 2.11M USD | $4.95 0.69 USD | $5.05 0.7 USD | $2.72B 378.81M USD | 0 | -$0.11 -0.01 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.62 2.03 USD |
-0.14
|
$2.72B 378.68M USD | $7.45M 1.04M USD | $14.43 2.01 USD | $14.72 2.05 USD | $2.72B 378.68M USD | 365.50 | $0.04 0.005 USD | |
| Bittium Oyj BITTI.HE | $9.35 10.22 USD |
+9.74
|
$331.8M 362.7M USD | $245.2K 268.04K USD | $8.7 9.51 USD | $9.54 10.43 USD | $331.8M 362.7M USD | 44.52 | $0.21 0.23 USD | |
| Zyxel Group Corporation 3704.TW | $28 0.89 USD |
+3.51
|
$11.33B 359.92M USD | $2.15M 68.28K USD | $27.6 0.88 USD | $28.2 0.9 USD | $11.33B 359.92M USD | 14.07 | $1.99 0.06 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.05 2.23 USD |
-0.62
|
$2.58B 358.38M USD | $13.38M 1.86M USD | $15.68 2.18 USD | $16.11 2.24 USD | $2.58B 358.38M USD | 267.50 | $0.06 0.008 USD | |
| BIRD 600130.SS | $3.33 0.46 USD |
+0.3
|
$2.5B 347.26M USD | $10.6M 1.47M USD | $3.3 0.46 USD | $3.34 0.46 USD | $2.5B 347.26M USD | 333.00 | $0.01 0.001 USD | |
| Parrot S.A. PARRO.PA | $9.96 10.89 USD |
+3.75
|
$305.81M 334.29M USD | $39.51K 43.19K USD | $9.58 10.47 USD | $10.2 11.15 USD | $305.81M 334.29M USD | 0 | -$0.3 -0.3 USD | |
| D-Link Corporation 2332.TW | $17.4 0.55 USD |
+0.58
|
$10.39B 330.02M USD | $2.77M 87.91K USD | $17.3 0.55 USD | $17.55 0.56 USD | $10.39B 330.02M USD | 0 | -$0.13 -0.004 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $23.75 0.75 USD |
+0.85
|
$10.16B 322.8M USD | $734.18K 23.33K USD | $23.3 0.74 USD | $23.85 0.76 USD | $10.16B 322.8M USD | 16.60 | $1.43 0.05 USD | |
| Senao Networks, Inc. 3558.TWO | $164 5.21 USD |
+0.61
|
$9.69B 307.78M USD | $175.82K 5.59K USD | $161 5.12 USD | $164.5 5.23 USD | $9.69B 307.78M USD | 26.28 | $6.24 0.2 USD | |
| Aviat Networks AVNW | $23.79 — |
-1.7
|
$302.94M — | $68.95K — | $23.56 — | $24.18 — | $302.94M — | 0 | -$0.19 — | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.79 1.5 USD |
+0.37
|
$2.16B 300.06M USD | $3.23M 449.62K USD | $10.72 1.49 USD | $10.92 1.52 USD | $2.16B 300.06M USD | 0 | -$0.29 -0.04 USD | |
| Netronix, Inc. 6143.TWO | $109 3.46 USD |
0
|
$9.38B 298.07M USD | $403.09K 12.81K USD | $109 3.46 USD | $110.5 3.51 USD | $9.38B 298.07M USD | 15.70 | $6.94 0.22 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.07 1.54 USD |
-0.45
|
$2.14B 297.74M USD | $3.83M 532.32K USD | $10.98 1.53 USD | $11.24 1.56 USD | $2.14B 297.74M USD | 0 | -$0.03 -0.004 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.26 3.56 USD |
-0.31
|
$270.52M 295.72M USD | $105.48K 115.3K USD | $3.23 3.53 USD | $3.31 3.62 USD | $270.52M 295.72M USD | 163.00 | $0.02 0.02 USD | |
| AzureWave Technologies, Inc. 3694.TW | $59.6 1.89 USD |
-0.67
|
$9.24B 293.5M USD | $1.25M 39.7K USD | $59.2 1.88 USD | $60 1.91 USD | $9.24B 293.5M USD | 19.04 | $3.13 0.1 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.33 0.74 USD |
-0.74
|
$2.1B 291.34M USD | $9.24M 1.28M USD | $5.22 0.73 USD | $5.4 0.75 USD | $2.1B 291.34M USD | 177.66 | $0.03 0.004 USD | |
| *ST YITONG 300211.SZ | $6.85 0.95 USD |
-0.58
|
$2.08B 289.48M USD | $10.33M 1.44M USD | $6.79 0.94 USD | $7.08 0.98 USD | $2.08B 289.48M USD | 0 | -$0.14 -0.01 USD | |
| AudioCodes AUDC | $9.38 — |
-2.9
|
$276.79M — | $29.58K — | $9.35 — | $9.6 — | $276.79M — | 16.75 | $0.56 — | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.75 0.02 USD |
+0.57
|
$22.8B 275.87M USD | $20.77M 251.31K USD | $1.73 0.02 USD | $1.86 0.02 USD | $22.8B 275.87M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.75 0.02 USD |
+0.57
|
$22.8B 275.87M USD | $141.47M 1.71M USD | $1.73 0.02 USD | $1.87 0.02 USD | $22.8B 275.87M USD | 0 | -$0.67 -0.008 USD | |
| Napatech A/S NAPA.OL | $25.5 2.45 USD |
-3.04
|
$2.85B 273.15M USD | $56.95K 5.46K USD | $25.55 2.45 USD | $27 2.59 USD | $2.85B 273.15M USD | 0 | -$1.84 -0.1 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.6 2.73 USD |
-0.31
|
$1.95B 271.14M USD | $1.69M 234.33K USD | $19.31 2.68 USD | $19.73 2.74 USD | $1.95B 271.14M USD | 0 | -$2.11 -0.2 USD | |
| Alltek Technology Corporation 3209.TW | $35.85 1.14 USD |
-2.71
|
$8.41B 267.15M USD | $1.86M 59.18K USD | $35.5 1.13 USD | $36.2 1.15 USD | $8.41B 267.15M USD | 10.57 | $3.39 0.11 USD | |
| CyberTAN Technology Inc. 3062.TW | $25.5 0.81 USD |
0
|
$8.37B 266.03M USD | $6.82M 216.86K USD | $25.35 0.81 USD | $26.5 0.84 USD | $8.37B 266.03M USD | 11.08 | $2.3 0.07 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.78 0.8 USD |
+1.23
|
$1.89B 262.88M USD | $8.96M 1.25M USD | $5.66 0.79 USD | $5.8 0.81 USD | $1.89B 262.88M USD | 192.66 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.72 0.38 USD |
+0.37
|
$1.85B 257.33M USD | $9.65M 1.34M USD | $2.7 0.38 USD | $2.77 0.39 USD | $1.85B 257.33M USD | 0 | -$0.34 -0.04 USD | |
| *ST DVISION 300167.SZ | $5.08 0.71 USD |
-1.36
|
$1.83B 254.67M USD | $15.54M 2.16M USD | $5 0.7 USD | $5.18 0.72 USD | $1.83B 254.67M USD | 0 | $0 0 USD | |
| Hitron Technologies Inc. 2419.TW | $22.6 0.72 USD |
+1.8
|
$7.26B 230.74M USD | $363.19K 11.54K USD | $22.3 0.71 USD | $22.6 0.72 USD | $7.26B 230.74M USD | 0 | -$0.12 -0.003 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.25 0.2 USD |
+0.69
|
$7.95B 223.6M USD | $2.93M 82.49K USD | $7.2 0.2 USD | $7.35 0.21 USD | $7.95B 223.6M USD | 0 | -$0.17 -0.004 USD | |
| Paramount Communications Limited PARACABLES.NS | $60.01 0.73 USD |
-1.41
|
$18.31B 221.46M USD | $1.33M 16.15K USD | $59.76 0.72 USD | $61.89 0.75 USD | $18.31B 221.46M USD | 21.05 | $2.85 0.03 USD | |
| Ceragon Networks CRNT | $2.46 — |
-2.19
|
$218.32M — | $609.92K — | $2.44 — | $2.51 — | $218.32M — | 9.44 | $0.26 — | |
| CastleNet Technology Inc. 8059.TWO | $34.6 1.1 USD |
-2.54
|
$6.7B 212.94M USD | $1.84M 58.43K USD | $33.25 1.06 USD | $35.45 1.13 USD | $6.7B 212.94M USD | 0 | -$2.39 -0.07 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.35 0.26 USD |
+0.12
|
$6.77B 212.59M USD | $4M 125.72K USD | $8.24 0.26 USD | $8.43 0.26 USD | $6.77B 212.59M USD | 0 | -$2.14 -0.06 USD | |
| CASwell, Inc. 6416.TW | $88.1 2.8 USD |
+1.26
|
$6.46B 205.33M USD | $136.97K 4.35K USD | $86.5 2.75 USD | $88.7 2.82 USD | $6.46B 205.33M USD | 18.78 | $4.69 0.15 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.65 1.23 USD |
+4.32
|
$6.44B 204.57M USD | $3.21M 102K USD | $37.15 1.18 USD | $38.8 1.23 USD | $6.44B 204.57M USD | 16.95 | $2.28 0.07 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.9 0.4 USD |
+0.35
|
$1.43B 198.42M USD | $10.49M 1.46M USD | $2.85 0.4 USD | $2.91 0.4 USD | $1.43B 198.42M USD | 0 | -$0.09 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||