Page de résultat 2 pour Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (150)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (104)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (732)
- {{item.name}}
- Tous secteur
- Technologie (732)
Matériel de communication (732)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.86 3.46 USD |
-0.8
|
$8.02B 1.12B USD | $256.4K 35.65K USD | $24.85 3.46 USD | $25.05 3.48 USD | $8.02B 1.12B USD | 0 | -$0.07 -0.009 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.33 2.13 USD |
-0.78
|
$8.01B 1.11B USD | $1.17M 162.94K USD | $15.3 2.13 USD | $15.5 2.16 USD | $8.01B 1.11B USD | 170.33 | $0.09 0.01 USD | |
| FIH Mobile Limited 2038.HK | $10.84 1.39 USD |
+0.37
|
$8.51B 1.09B USD | $746.07K 95.39K USD | $10.72 1.37 USD | $10.98 1.4 USD | $8.51B 1.09B USD | 0 | -$0.21 -0.02 USD | |
| Harmonic HLIT | $9.3 — |
-1.64
|
$1.05B — | $1.64M — | $9.3 — | $9.52 — | $1.05B — | 20.66 | $0.45 — | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.3 1.57 USD |
-1.4
|
$7.49B 1.04B USD | $2.27M 316.31K USD | $11.26 1.57 USD | $11.45 1.59 USD | $7.49B 1.04B USD | 226.00 | $0.05 0.006 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.3 3.8 USD |
-0.33
|
$7.46B 1.04B USD | $440.82K 61.29K USD | $27.08 3.77 USD | $27.35 3.8 USD | $7.46B 1.04B USD | 0 | -$1.27 -0.1 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $290.5 9.23 USD |
-1.19
|
$31.44B 999.16M USD | $1.83M 58.2K USD | $290 9.21 USD | $296 9.41 USD | $31.44B 999.16M USD | 0 | -$0.17 -0.005 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.12 2.1 USD |
-1.5
|
$6.97B 968.78M USD | $1.42M 197.48K USD | $15.08 2.1 USD | $15.3 2.13 USD | $6.97B 968.78M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.71 1.07 USD |
-0.39
|
$6.94B 965.19M USD | $2.1M 291.32K USD | $7.65 1.06 USD | $7.75 1.08 USD | $6.94B 965.19M USD | 0 | -$0.48 -0.06 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.36 2.97 USD |
+0.33
|
$6.88B 957.07M USD | $2.08M 289.56K USD | $21.24 2.95 USD | $21.64 3.01 USD | $6.88B 957.07M USD | 0 | -$0.41 -0.05 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.36 2.91 USD |
-1.58
|
$4.7B 952.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7B 952.98M USD | 10.55 | $1.36 0.28 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.38 1.17 USD |
-0.48
|
$6.8B 944.95M USD | $1.76M 244.44K USD | $8.37 1.16 USD | $8.45 1.17 USD | $6.8B 944.95M USD | 0 | -$0.35 -0.04 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,602 10.81 USD |
+0.31
|
$139.52B 941.81M USD | $264.4K 1.78K USD | $1,602 10.81 USD | $1,629 11 USD | $139.52B 941.81M USD | 11.18 | $143.26 0.97 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.59 2.17 USD |
+0.19
|
$6.61B 919.32M USD | $164.3K 22.84K USD | $15.54 2.16 USD | $15.65 2.18 USD | $6.61B 919.32M USD | 97.43 | $0.16 0.02 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.88 0.68 USD |
-0.81
|
$6.6B 917.89M USD | $1.76M 245.2K USD | $4.87 0.68 USD | $4.93 0.69 USD | $6.6B 917.89M USD | 61.00 | $0.08 0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.14 0.99 USD |
-0.42
|
$6.54B 908.7M USD | $947.1K 131.69K USD | $7.13 0.99 USD | $7.18 1 USD | $6.54B 908.7M USD | 0 | -$0.83 -0.1 USD | |
| Sercomm Corporation 5388.TW | $96.1 3.05 USD |
-0.21
|
$28.39B 902.11M USD | $158.05K 5.02K USD | $96 3.05 USD | $96.5 3.07 USD | $28.39B 902.11M USD | 15.06 | $6.38 0.2 USD | |
| PLOVER BAY-1K 1523.HK | $6.13 0.78 USD |
+0.33
|
$6.76B 863.92M USD | $18K 2.3K USD | $6.13 0.78 USD | $6.17 0.79 USD | $6.76B 863.92M USD | 21.89 | $0.28 0.04 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.94 5.14 USD |
+0.16
|
$6.2B 862.46M USD | $130.31K 18.12K USD | $36.65 5.1 USD | $37.05 5.15 USD | $6.2B 862.46M USD | 0 | -$1.65 -0.2 USD | |
| NETGEAR NTGR | $29.38 — |
-2
|
$845.66M — | $310.72K — | $29.04 — | $29.98 — | $845.66M — | 34.97 | $0.84 — | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.31 0.74 USD |
-0.93
|
$5.98B 831.67M USD | $1.12M 155.85K USD | $5.31 0.74 USD | $5.36 0.75 USD | $5.98B 831.67M USD | 0 | -$0.71 -0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.66 5.24 USD |
-0.42
|
$5.93B 825.18M USD | $203.3K 28.27K USD | $37.52 5.22 USD | $37.92 5.27 USD | $5.93B 825.18M USD | 0 | -$0.21 -0.02 USD | |
| Ituran Location and Control ITRN | $40.06 — |
+1.93
|
$796.94M — | $124.05K — | $38.7 — | $40.63 — | $796.94M — | 14.46 | $2.77 — | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.52 5.91 USD |
-0.51
|
$5.7B 792.22M USD | $463.4K 64.43K USD | $42.45 5.9 USD | $43.06 5.99 USD | $5.7B 792.22M USD | 125.05 | $0.34 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.42 0.89 USD |
-0.47
|
$5.66B 787.02M USD | $893.3K 124.21K USD | $6.41 0.89 USD | $6.48 0.9 USD | $5.66B 787.02M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.79 0.67 USD |
+0.84
|
$5.56B 772.65M USD | $3.42M 475.08K USD | $4.76 0.66 USD | $4.84 0.67 USD | $5.56B 772.65M USD | 0 | -$1.48 -0.2 USD | |
| GHT Co.,Ltd 300711.SZ | $21.79 3.03 USD |
-0.55
|
$5.43B 754.93M USD | $226K 31.42K USD | $21.76 3.03 USD | $22 3.06 USD | $5.43B 754.93M USD | 66.03 | $0.33 0.05 USD | |
| ADTRAN ADTN | $9.41 — |
-0.32
|
$753.11M — | $764.9K — | $9.23 — | $9.49 — | $753.11M — | 0 | -$1.61 — | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.07 3.07 USD |
-0.63
|
$5.4B 750.16M USD | $268K 37.26K USD | $22.05 3.07 USD | $22.43 3.12 USD | $5.4B 750.16M USD | 0 | -$0.44 -0.06 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.84 0.24 USD |
+0.55
|
$5.84B 746.78M USD | $10K 1.28K USD | $1.84 0.24 USD | $1.84 0.24 USD | $5.84B 746.78M USD | 0 | -$0.2 -0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.19 5.73 USD |
-0.68
|
$5.33B 740.81M USD | $203.87K 28.35K USD | $41.05 5.71 USD | $41.59 5.78 USD | $5.33B 740.81M USD | 74.89 | $0.55 0.08 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $344 10.93 USD |
+0.44
|
$23.25B 738.87M USD | $303.34K 9.64K USD | $340.5 10.82 USD | $345 10.96 USD | $23.25B 738.87M USD | 38.17 | $9.01 0.29 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.59 1.19 USD |
-0.58
|
$5.11B 709.9M USD | $564.2K 78.45K USD | $8.59 1.19 USD | $8.64 1.2 USD | $5.11B 709.9M USD | 85.90 | $0.1 0.01 USD | |
| Frequentis AG FQT.VI | $47.3 51.71 USD |
-0.63
|
$636.93M 696.25M USD | $3.16K 3.45K USD | $45.9 50.17 USD | $48.8 53.34 USD | $636.93M 696.25M USD | 28.66 | $1.65 1.8 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.79 1.22 USD |
-1.01
|
$4.98B 692.93M USD | $1.65M 229.13K USD | $8.79 1.22 USD | $8.87 1.23 USD | $4.98B 692.93M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $52.98 7.37 USD |
-4.27
|
$4.92B 684.41M USD | $2.38M 331.35K USD | $52.66 7.32 USD | $58 8.06 USD | $4.92B 684.41M USD | 82.78 | $0.64 0.09 USD | |
| Evertz Technologies Limited ET.TO | $12.06 8.95 USD |
-1.31
|
$913.55M 677.91M USD | $15.85K 11.76K USD | $12.06 8.95 USD | $12.32 9.14 USD | $913.55M 677.91M USD | 15.66 | $0.77 0.57 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.45 2.15 USD |
+0.46
|
$4.83B 670.91M USD | $581.3K 80.83K USD | $15.37 2.14 USD | $15.49 2.15 USD | $4.83B 670.91M USD | 0 | $0 0 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.64 1.34 USD |
-0.72
|
$4.82B 670.19M USD | $441.54K 61.39K USD | $9.64 1.34 USD | $9.76 1.36 USD | $4.82B 670.19M USD | 0 | -$0.41 -0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.4 0.89 USD |
-1.23
|
$4.73B 658.29M USD | $1.33M 184.83K USD | $6.4 0.89 USD | $6.51 0.91 USD | $4.73B 658.29M USD | 0 | -$0.11 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $108.63 1.31 USD |
-1.95
|
$53.35B 645.49M USD | $3.33M 40.28K USD | $107 1.29 USD | $111.89 1.35 USD | $53.35B 645.49M USD | 0 | -$1.51 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $108.55 1.31 USD |
-1.99
|
$53.33B 645.25M USD | $228.66K 2.77K USD | $107.1 1.3 USD | $112.45 1.36 USD | $53.33B 645.25M USD | 0 | -$1.48 -0.01 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.42 1.45 USD |
-0.86
|
$4.34B 603.54M USD | $335.72K 46.68K USD | $10.42 1.45 USD | $10.56 1.47 USD | $4.34B 603.54M USD | 0 | -$0.08 -0.01 USD | |
| HXDF 300081.SZ | $7.03 0.98 USD |
-1.68
|
$4.3B 597.86M USD | $2.72M 377.82K USD | $7.02 0.98 USD | $7.12 0.99 USD | $4.3B 597.86M USD | 0 | -$0.57 -0.07 USD | |
| Clearfield CLFD | $42.53 — |
-1.44
|
$588.23M — | $86.38K — | $41.91 — | $43.12 — | $588.23M — | 0 | -$0.14 — | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.5 2.16 USD |
-0.83
|
$4.22B 587.11M USD | $228.1K 31.72K USD | $15.5 2.16 USD | $15.69 2.18 USD | $4.22B 587.11M USD | 0 | -$0.26 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.87 2.9 USD |
-0.19
|
$3.94B 547.52M USD | $47.43K 6.59K USD | $20.81 2.89 USD | $21.01 2.92 USD | $3.94B 547.52M USD | 45.36 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.1 0.99 USD |
-0.7
|
$3.83B 532.84M USD | $900.8K 125.25K USD | $7.07 0.98 USD | $7.18 1 USD | $3.83B 532.84M USD | 0 | -$0.23 -0.03 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.9 38.15 USD |
-1.13
|
$465.69M 509.06M USD | $12.73K 13.92K USD | $34.8 38.04 USD | $35.35 38.64 USD | $465.69M 509.06M USD | 11.40 | $3.06 3.34 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.64 1.34 USD |
-0.62
|
$3.61B 501.84M USD | $501.2K 69.69K USD | $9.64 1.34 USD | $9.75 1.36 USD | $3.61B 501.84M USD | 0 | -$0.42 -0.05 USD | |
| Avantel Limited AVANTEL.BO | $155.95 1.89 USD |
-3.82
|
$41.32B 499.93M USD | $157.27K 1.9K USD | $153.55 1.86 USD | $164.4 1.99 USD | $41.32B 499.93M USD | 71.21 | $2.19 0.03 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.14 1.13 USD |
-0.73
|
$3.46B 480.89M USD | $2.84M 394.2K USD | $8.08 1.12 USD | $8.2 1.14 USD | $3.46B 480.89M USD | 0 | -$0.38 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.06 2.23 USD |
-0.43
|
$3.44B 478.02M USD | $365.6K 50.83K USD | $16.02 2.23 USD | $16.25 2.26 USD | $3.44B 478.02M USD | 0 | -$0.25 -0.03 USD | |
| Alpha Networks Inc. 3380.TW | $27.75 0.88 USD |
+0.54
|
$15.03B 477.67M USD | $52.06K 1.65K USD | $27.65 0.88 USD | $28.05 0.89 USD | $15.03B 477.67M USD | 346.87 | $0.08 0.002 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.87 0.4 USD |
-2.04
|
$3.32B 462.05M USD | $3.82M 530.55K USD | $2.87 0.4 USD | $2.91 0.4 USD | $3.32B 462.05M USD | 0 | -$2.16 -0.3 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $22.7 2.22 USD |
+4.7
|
$4.66B 455.29M USD | $3.84M 374.79K USD | $21.69 2.12 USD | $22.7 2.22 USD | $4.66B 455.29M USD | 12.54 | $1.81 0.18 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.83 0.67 USD |
0
|
$3.25B 452.4M USD | $519.5K 72.23K USD | $4.81 0.67 USD | $4.84 0.67 USD | $3.25B 452.4M USD | 0 | -$0.01 -0.001 USD | |
| Gilat Satellite Networks GILT | $7.53 — |
-1.83
|
$429.69M — | $544.77K — | $7.51 — | $7.83 — | $429.69M — | 31.37 | $0.24 — | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.25 1.7 USD |
-0.65
|
$3.06B 425.32M USD | $430.7K 59.89K USD | $12.24 1.7 USD | $12.4 1.72 USD | $3.06B 425.32M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.48 4.1 USD |
-0.24
|
$3B 417.44M USD | $85.52K 11.89K USD | $29.3 4.07 USD | $29.7 4.13 USD | $3B 417.44M USD | 173.41 | $0.17 0.02 USD | |
| AVIT Ltd. 300264.SZ | $6.47 0.9 USD |
-1.22
|
$2.79B 388.2M USD | $3.48M 484.15K USD | $6.44 0.9 USD | $6.59 0.92 USD | $2.79B 388.2M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.7 1.9 USD |
-0.58
|
$2.74B 380.98M USD | $134.6K 18.72K USD | $13.7 1.9 USD | $13.82 1.92 USD | $2.74B 380.98M USD | 15.39 | $0.89 0.12 USD | |
| AVCON 300074.SZ | $4.99 0.69 USD |
-0.8
|
$2.72B 378.8M USD | $939.9K 130.69K USD | $4.98 0.69 USD | $5.05 0.7 USD | $2.72B 378.8M USD | 0 | -$0.11 -0.01 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.57 2.03 USD |
-0.48
|
$2.71B 377.39M USD | $444.7K 61.83K USD | $14.56 2.02 USD | $14.69 2.04 USD | $2.71B 377.39M USD | 364.25 | $0.04 0.005 USD | |
| Ondas ONDS | $2.01 — |
+9.24
|
$360.92M — | $20.32M — | $1.8 — | $2.03 — | $360.92M — | 0 | -$0.59 — | |
| Zyxel Group Corporation 3704.TW | $27.95 0.89 USD |
+3.33
|
$11.31B 359.28M USD | $607.88K 19.32K USD | $27.6 0.88 USD | $27.95 0.89 USD | $11.31B 359.28M USD | 14.04 | $1.99 0.06 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $15.93 2.21 USD |
-1.36
|
$2.56B 355.7M USD | $796K 110.68K USD | $15.91 2.21 USD | $16.11 2.24 USD | $2.56B 355.7M USD | 265.50 | $0.06 0.008 USD | |
| BIRD 600130.SS | $3.31 0.46 USD |
-0.3
|
$2.48B 345.18M USD | $386.2K 53.7K USD | $3.31 0.46 USD | $3.33 0.46 USD | $2.48B 345.18M USD | 331.00 | $0.01 0.001 USD | |
| Bittium Oyj BITTI.HE | $8.52 9.31 USD |
+0.47
|
$302.34M 330.5M USD | $16.38K 17.9K USD | $8.44 9.23 USD | $8.53 9.32 USD | $302.34M 330.5M USD | 40.57 | $0.21 0.23 USD | |
| D-Link Corporation 2332.TW | $17.35 0.55 USD |
+0.29
|
$10.36B 329.07M USD | $392.52K 12.47K USD | $17.3 0.55 USD | $17.4 0.55 USD | $10.36B 329.07M USD | 0 | -$0.13 -0.004 USD | |
| Parrot S.A. PARRO.PA | $9.6 10.49 USD |
+3.23
|
$294.75M 322.2M USD | $49.97K 54.62K USD | $9.14 9.99 USD | $9.94 10.87 USD | $294.75M 322.2M USD | 0 | -$0.31 -0.3 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $23.6 0.75 USD |
+0.21
|
$10.09B 320.76M USD | $188.3K 5.98K USD | $23.3 0.74 USD | $23.75 0.75 USD | $10.09B 320.76M USD | 15.83 | $1.49 0.05 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.76 1.5 USD |
+0.09
|
$2.24B 311.69M USD | $195.1K 27.13K USD | $10.72 1.49 USD | $10.77 1.5 USD | $2.24B 311.69M USD | 0 | -$0.28 -0.03 USD | |
| Aviat Networks AVNW | $24.2 — |
-2.14
|
$308.19M — | $73.27K — | $24.19 — | $24.72 — | $308.19M — | 0 | -$0.19 — | |
| Senao Networks, Inc. 3558.TWO | $162.5 5.16 USD |
-0.31
|
$9.6B 304.96M USD | $32.2K 1.02K USD | $161 5.12 USD | $162.5 5.16 USD | $9.6B 304.96M USD | 25.79 | $6.3 0.2 USD | |
| *ST YITONG 300211.SZ | $6.97 0.97 USD |
+1.16
|
$2.18B 302.45M USD | $1.71M 237.53K USD | $6.91 0.96 USD | $7.08 0.98 USD | $2.18B 302.45M USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.12 1.55 USD |
0
|
$2.15B 299.09M USD | $284.1K 39.5K USD | $11.09 1.54 USD | $11.24 1.56 USD | $2.15B 299.09M USD | 0 | -$0.03 -0.004 USD | |
| Netronix, Inc. 6143.TWO | $109 3.46 USD |
0
|
$9.38B 298.07M USD | $32.74K 1.04K USD | $109 3.46 USD | $109 3.46 USD | $9.38B 298.07M USD | 15.70 | $6.94 0.22 USD | |
| AzureWave Technologies, Inc. 3694.TW | $59.7 1.9 USD |
-0.5
|
$9.36B 297.46M USD | $419.83K 13.34K USD | $59.2 1.88 USD | $60 1.91 USD | $9.36B 297.46M USD | 19.25 | $3.1 0.1 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.27 3.57 USD |
+0.62
|
$271.35M 296.62M USD | $108.49K 118.6K USD | $3.24 3.54 USD | $3.32 3.63 USD | $271.35M 296.62M USD | 163.50 | $0.02 0.02 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.36 0.75 USD |
-0.19
|
$2.11B 292.98M USD | $302.9K 42.12K USD | $5.35 0.74 USD | $5.4 0.75 USD | $2.11B 292.98M USD | 178.66 | $0.03 0.004 USD | |
| AudioCodes AUDC | $9.66 — |
-0.31
|
$284.71M — | $59.33K — | $9.65 — | $9.77 — | $284.71M — | 17.25 | $0.56 — | |
| Napatech A/S NAPA.OL | $26.3 2.52 USD |
+0.96
|
$2.96B 284.42M USD | $25.08K 2.41K USD | $26.25 2.52 USD | $27 2.59 USD | $2.96B 284.42M USD | 0 | -$1.85 -0.1 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.74 0.02 USD |
0
|
$22.67B 274.3M USD | $7.28M 88.11K USD | $1.73 0.02 USD | $1.78 0.02 USD | $22.67B 274.3M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.74 0.02 USD |
0
|
$22.67B 274.3M USD | $80.06M 968.65K USD | $1.73 0.02 USD | $1.78 0.02 USD | $22.67B 274.3M USD | 0 | -$0.67 -0.008 USD | |
| CyberTAN Technology Inc. 3062.TW | $26 0.83 USD |
+1.96
|
$8.54B 271.25M USD | $2.83M 89.84K USD | $25.9 0.82 USD | $26.5 0.84 USD | $8.54B 271.25M USD | 11.25 | $2.31 0.07 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.57 2.72 USD |
-0.46
|
$1.95B 270.72M USD | $74K 10.29K USD | $19.53 2.72 USD | $19.73 2.74 USD | $1.95B 270.72M USD | 0 | -$2.11 -0.2 USD | |
| Alltek Technology Corporation 3209.TW | $35.65 1.13 USD |
-3.26
|
$8.36B 265.66M USD | $791.49K 25.15K USD | $35.5 1.13 USD | $36.2 1.15 USD | $8.36B 265.66M USD | 10.51 | $3.39 0.11 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.76 0.38 USD |
+1.86
|
$1.88B 261.11M USD | $443.1K 61.61K USD | $2.72 0.38 USD | $2.76 0.38 USD | $1.88B 261.11M USD | 0 | -$0.34 -0.04 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.72 0.8 USD |
+0.18
|
$1.87B 260.15M USD | $1.07M 149.05K USD | $5.71 0.79 USD | $5.8 0.81 USD | $1.87B 260.15M USD | 190.66 | $0.03 0.004 USD | |
| *ST DVISION 300167.SZ | $5.11 0.71 USD |
-0.78
|
$1.86B 258.18M USD | $617.9K 85.91K USD | $5.1 0.71 USD | $5.17 0.72 USD | $1.86B 258.18M USD | 0 | $0 0 USD | |
| Hitron Technologies Inc. 2419.TW | $22.4 0.71 USD |
+0.9
|
$7.2B 228.7M USD | $25.05K 795.97 USD | $22.3 0.71 USD | $22.45 0.71 USD | $7.2B 228.7M USD | 0 | -$0.12 -0.003 USD | |
| Paramount Communications Limited PARACABLES.NS | $60.87 0.74 USD |
+3.49
|
$18.57B 224.63M USD | $1.29M 15.67K USD | $58.75 0.71 USD | $61.3 0.74 USD | $18.57B 224.63M USD | 22.13 | $2.75 0.03 USD | |
| Ceragon Networks CRNT | $2.51 — |
-4.2
|
$223.21M — | $1.01M — | $2.5 — | $2.63 — | $223.21M — | 9.65 | $0.26 — | |
| Thaicom Public Company Limited THCOM.BK | $7.2 0.2 USD |
-4
|
$7.89B 222.06M USD | $4.61M 129.72K USD | $7.15 0.2 USD | $7.6 0.21 USD | $7.89B 222.06M USD | 0 | -$0.17 -0.004 USD | |
| Frequency Electronics FEIM | $22.67 — |
-0.33
|
$219.37M — | $391.65K — | $22.19 — | $23.47 — | $219.37M — | 9.40 | $2.41 — | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.34 0.26 USD |
+0.12
|
$6.79B 213.36M USD | $3.29M 103.45K USD | $8.33 0.26 USD | $8.45 0.27 USD | $6.79B 213.36M USD | 0 | -$2.13 -0.06 USD | |
| CastleNet Technology Inc. 8059.TWO | $34.05 1.08 USD |
-4.08
|
$6.59B 209.56M USD | $622.18K 19.77K USD | $33.4 1.06 USD | $35.45 1.13 USD | $6.59B 209.56M USD | 0 | -$2.39 -0.07 USD | |
| CASwell, Inc. 6416.TW | $87.8 2.79 USD |
+0.92
|
$6.44B 204.63M USD | $40.11K 1.27K USD | $86.5 2.75 USD | $87.8 2.79 USD | $6.44B 204.63M USD | 18.72 | $4.69 0.15 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.3 1.22 USD |
+3.37
|
$6.38B 202.72M USD | $854.65K 27.16K USD | $37.15 1.18 USD | $38.3 1.22 USD | $6.38B 202.72M USD | 16.79 | $2.28 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||