$3.54T
Capitalisation boursière totale
$128.82B
Volume total
BTC 62.54%     ETH 9.53%
Prépondérance

Page de résultat 2 pour Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Technologie (732)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tongyu Communication Inc.  002792.SZ $15.52 2.16 USD
-0.06
$8.11B 1.13B USD $19.77M 2.75M USD $15.38 2.14 USD $15.96 2.22 USD $8.11B 1.13B USD 172.44 $0.09 0.01 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $25.06 3.48 USD
+0.76
$8.02B 1.12B USD $6.48M 900.61K USD $24.7 3.43 USD $25.29 3.52 USD $8.02B 1.12B USD 0 -$0.07 -0.009 USD
FIH Mobile Limited  2038.HK $10.86 1.39 USD
0
$8.52B 1.09B USD $554.47K 70.9K USD $10.78 1.38 USD $10.98 1.4 USD $8.52B 1.09B USD 0 -$0.2 -0.02 USD
Harmonic  HLIT $9.46
+2.88
$1.07B $1.22M $9.1 $9.48 $1.07B 21.01 $0.45
Kingsignal Technology Co., Ltd.  300252.SZ $11.46 1.59 USD
+0.09
$7.59B 1.06B USD $35.54M 4.94M USD $11.33 1.58 USD $11.65 1.62 USD $7.59B 1.06B USD 229.19 $0.05 0.006 USD
Sun Create Electronics Co., Ltd  600990.SS $27.37 3.81 USD
-2.94
$7.48B 1.04B USD $13.11M 1.82M USD $26.96 3.75 USD $27.9 3.88 USD $7.48B 1.04B USD 0 -$1.24 -0.1 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.35 2.13 USD
-0.97
$7.07B 983.52M USD $17.57M 2.44M USD $15.15 2.11 USD $15.45 2.15 USD $7.07B 983.52M USD 0 -$0.09 -0.01 USD
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira  INTB3.SA $14.59 2.96 USD
-2.08
$4.78B 968.31M USD $0 0 USD $0 0 USD $0 0 USD $4.78B 968.31M USD 10.96 $1.33 0.27 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO $294 9.34 USD
+4.44
$30.47B 968.21M USD $11.55M 367.06K USD $283 8.99 USD $307 9.76 USD $30.47B 968.21M USD 0 -$0.17 -0.005 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.69 1.07 USD
+0.26
$6.92B 962.69M USD $30.79M 4.28M USD $7.61 1.06 USD $7.96 1.11 USD $6.92B 962.69M USD 0 -$0.48 -0.06 USD
Urovo Technology Co., Ltd.  300531.SZ $21.39 2.97 USD
-1.97
$6.89B 958.42M USD $21.25M 2.96M USD $20.9 2.91 USD $21.78 3.03 USD $6.89B 958.42M USD 0 -$0.4 -0.05 USD
Sunwave Communications Co.Ltd  002115.SZ $8.45 1.17 USD
-1.05
$6.85B 952.85M USD $38.5M 5.35M USD $8.36 1.16 USD $8.58 1.19 USD $6.85B 952.85M USD 0 -$0.35 -0.04 USD
Oki Electric Industry Co., Ltd.  6703.T $1,595 10.77 USD
+0.31
$138.3B 933.58M USD $340.6K 2.3K USD $1,585 10.7 USD $1,614 10.89 USD $138.3B 933.58M USD 11.08 $143.89 0.97 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.92 0.68 USD
+0.82
$6.6B 917.89M USD $23.77M 3.31M USD $4.86 0.68 USD $4.94 0.69 USD $6.6B 917.89M USD 61.50 $0.08 0.01 USD
SPACEON ELECTRONICS  002935.SZ $15.56 2.16 USD
-0.77
$6.6B 917.55M USD $4.22M 586.58K USD $15.45 2.15 USD $15.7 2.18 USD $6.6B 917.55M USD 97.25 $0.16 0.02 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $7.19 1 USD
-0.14
$6.58B 915.07M USD $19.73M 2.74M USD $7.12 0.99 USD $7.25 1.01 USD $6.58B 915.07M USD 0 -$0.83 -0.1 USD
Sercomm Corporation  5388.TW $96.3 3.06 USD
-2.53
$28.45B 903.99M USD $1.51M 48.12K USD $96.3 3.06 USD $99.7 3.17 USD $28.45B 903.99M USD 15.48 $6.22 0.2 USD
NETGEAR  NTGR $29.98
-0.86
$862.93M $324.38K $29.49 $30.28 $862.93M 35.69 $0.84
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $36.89 5.13 USD
+0.03
$6.19B 861.29M USD $3.55M 493.2K USD $36.11 5.02 USD $37.83 5.26 USD $6.19B 861.29M USD 0 -$1.65 -0.2 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.36 0.75 USD
+0.56
$6.04B 839.5M USD $26.4M 3.67M USD $5.26 0.73 USD $5.37 0.75 USD $6.04B 839.5M USD 0 -$0.71 -0.09 USD
PLOVER BAY-1K  1523.HK $5.9 0.75 USD
-4.99
$6.5B 831.51M USD $580.5K 74.22K USD $5.9 0.75 USD $6.34 0.81 USD $6.5B 831.51M USD 21.85 $0.27 0.03 USD
Super Telecom Co.,Ltd  603322.SS $37.84 5.26 USD
-0.53
$5.96B 829.13M USD $4.19M 582.61K USD $37.65 5.23 USD $38.58 5.36 USD $5.96B 829.13M USD 0 -$0.21 -0.02 USD
Wanma Technology Co., Ltd.  300698.SZ $42.71 5.94 USD
-2.15
$5.72B 795.76M USD $6.54M 908.78K USD $42.25 5.87 USD $43.38 6.03 USD $5.72B 795.76M USD 125.61 $0.34 0.05 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.45 0.9 USD
0
$5.69B 790.7M USD $14.77M 2.05M USD $6.38 0.89 USD $6.47 0.9 USD $5.69B 790.7M USD 0 -$0.05 -0.006 USD
Ituran Location and Control  ITRN $39.3
-0.05
$781.82M $52.61K $39.06 $39.75 $781.82M 14.18 $2.77
GHT Co.,Ltd  300711.SZ $21.98 3.06 USD
-0.86
$5.48B 761.51M USD $2.22M 308.92K USD $21.82 3.03 USD $22.24 3.09 USD $5.48B 761.51M USD 66.60 $0.33 0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.27 3.1 USD
0
$5.44B 756.95M USD $3.53M 490.66K USD $22.05 3.07 USD $22.5 3.13 USD $5.44B 756.95M USD 0 -$0.45 -0.06 USD
ADTRAN  ADTN $9.44
+1.07
$755.51M $1.03M $9.07 $9.47 $755.51M 0 -$1.61
Optowide Technologies Co., Ltd.  688195.SS $41.61 5.79 USD
+2.21
$5.38B 748.37M USD $4.02M 559.38K USD $40.66 5.65 USD $42.23 5.87 USD $5.38B 748.37M USD 75.65 $0.55 0.08 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.77 0.66 USD
+4.15
$5.34B 741.89M USD $27.69M 3.85M USD $4.57 0.64 USD $4.79 0.67 USD $5.34B 741.89M USD 0 -$1.54 -0.2 USD
Comba Telecom Systems Holdings Limited  2342.HK $1.85 0.24 USD
+3.93
$5.71B 730.33M USD $12.1M 1.55M USD $1.78 0.23 USD $1.87 0.24 USD $5.71B 730.33M USD 0 -$0.2 -0.02 USD
Universal Microwave Technology, Inc.  3491.TWO $342.5 10.88 USD
+2.24
$22.64B 719.54M USD $2.14M 67.98K USD $330 10.49 USD $345.5 10.98 USD $22.64B 719.54M USD 37.18 $9.21 0.29 USD
JIAXUN FEIHONG  300213.SZ $8.64 1.2 USD
0
$5.14B 714.03M USD $11.85M 1.65M USD $8.55 1.19 USD $8.68 1.21 USD $5.14B 714.03M USD 86.40 $0.1 0.01 USD
Frequentis AG  FQT.VI $47.6 52.03 USD
+2.15
$650.6M 711.2M USD $2.82K 3.08K USD $47 51.38 USD $48.1 52.58 USD $650.6M 711.2M USD 29.38 $1.62 1.77 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.88 1.23 USD
-0.11
$5.03B 700.02M USD $15.44M 2.15M USD $8.81 1.22 USD $8.94 1.24 USD $5.03B 700.02M USD 0 -$0.36 -0.05 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $53.99 7.51 USD
-0.53
$5.02B 697.46M USD $5.8M 805.96K USD $53 7.37 USD $54.8 7.62 USD $5.02B 697.46M USD 84.35 $0.64 0.09 USD
Evertz Technologies Limited  ET.TO $12.22 9.07 USD
+0.49
$925.67M 686.9M USD $5.88K 4.37K USD $12.1 8.98 USD $12.26 9.1 USD $925.67M 686.9M USD 15.87 $0.77 0.57 USD
Unionman Technology Co.,Ltd.  688609.SS $9.72 1.35 USD
-0.21
$4.86B 675.75M USD $5.41M 752.34K USD $9.66 1.34 USD $9.81 1.36 USD $4.86B 675.75M USD 0 -$0.41 -0.05 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $15.45 2.15 USD
-1.21
$4.83B 670.91M USD $8.33M 1.16M USD $15.33 2.13 USD $15.77 2.19 USD $4.83B 670.91M USD 0 $0 0 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.49 0.9 USD
+0.46
$4.8B 667.55M USD $16.05M 2.23M USD $6.4 0.89 USD $6.51 0.91 USD $4.8B 667.55M USD 0 -$0.11 -0.01 USD
Sterlite Technologies Limited  STLTECH.BO $110 1.33 USD
-0.68
$54.05B 653.87M USD $114.33K 1.38K USD $109.25 1.32 USD $112.45 1.36 USD $54.05B 653.87M USD 0 -$1.48 -0.01 USD
Sterlite Technologies Limited  STLTECH.NS $109.72 1.33 USD
-0.97
$53.89B 651.97M USD $1.38M 16.7K USD $109.46 1.32 USD $111.89 1.35 USD $53.89B 651.97M USD 0 -$1.48 -0.01 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.45 1.45 USD
-0.19
$4.34B 602.97M USD $5.13M 713.56K USD $10.4 1.45 USD $10.66 1.48 USD $4.34B 602.97M USD 0 -$0.08 -0.01 USD
HXDF  300081.SZ $7.12 0.99 USD
+0.71
$4.31B 598.74M USD $32.92M 4.58M USD $6.96 0.97 USD $7.28 1.01 USD $4.31B 598.74M USD 0 -$0.58 -0.08 USD
Clearfield  CLFD $43.15
-0.53
$596.81M $69.37K $42.16 $43.61 $596.81M 0 -$0.14
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.64 2.17 USD
+0.58
$4.24B 589.38M USD $2.98M 414.67K USD $15.41 2.14 USD $15.68 2.18 USD $4.24B 589.38M USD 0 -$0.26 -0.03 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.95 2.91 USD
-0.05
$3.95B 549.62M USD $555.55K 77.25K USD $20.76 2.89 USD $21.09 2.93 USD $3.95B 549.62M USD 45.54 $0.46 0.06 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.15 0.99 USD
+0.56
$3.84B 533.59M USD $7.17M 997.13K USD $7.09 0.99 USD $7.19 1 USD $3.84B 533.59M USD 0 -$0.23 -0.03 USD
EVS Broadcast Equipment SA  EVS.BR $35.3 38.59 USD
-1.26
$471.03M 514.9M USD $13.31K 14.55K USD $34.9 38.15 USD $35.7 39.02 USD $471.03M 514.9M USD 11.53 $3.06 3.34 USD
Avantel Limited  AVANTEL.BO $158.8 1.92 USD
-2.07
$42.08B 509.06M USD $54.63K 660.91 USD $158.6 1.92 USD $164.4 1.99 USD $42.08B 509.06M USD 72.51 $2.19 0.03 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.71 1.35 USD
-2.02
$3.64B 505.48M USD $11.34M 1.58M USD $9.62 1.34 USD $9.86 1.37 USD $3.64B 505.48M USD 0 -$0.42 -0.05 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $8.26 1.15 USD
-5.92
$3.51B 487.98M USD $34.49M 4.79M USD $8.19 1.14 USD $8.47 1.18 USD $3.51B 487.98M USD 0 -$0.38 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $16.15 2.25 USD
0
$3.46B 480.7M USD $4.75M 660.64K USD $15.91 2.21 USD $16.25 2.26 USD $3.46B 480.7M USD 0 -$0.25 -0.03 USD
Alpha Networks Inc.  3380.TW $27.6 0.88 USD
-0.9
$14.95B 475.09M USD $852.35K 27.08K USD $27.4 0.87 USD $28.1 0.89 USD $14.95B 475.09M USD 345.00 $0.08 0.002 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.93 0.41 USD
-0.68
$3.39B 471.71M USD $30.3M 4.21M USD $2.88 0.4 USD $3.01 0.42 USD $3.39B 471.71M USD 0 -$2.16 -0.3 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $4.83 0.67 USD
-1.02
$3.25B 452.4M USD $21.66M 3.01M USD $4.78 0.66 USD $4.91 0.68 USD $3.25B 452.4M USD 0 -$0.01 -0.001 USD
Gilat Satellite Networks  GILT $7.67
+6.68
$437.68M $1.29M $7.48 $8.06 $437.68M 31.95 $0.24
Hexatronic Group AB (publ)  HTRO.ST $21.68 2.12 USD
-0.6
$4.45B 434.83M USD $5.47M 533.91K USD $20.57 2.01 USD $21.94 2.14 USD $4.45B 434.83M USD 11.97 $1.81 0.18 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $12.36 1.72 USD
-1.12
$3.09B 429.14M USD $5.84M 812.23K USD $12.27 1.71 USD $12.51 1.74 USD $3.09B 429.14M USD 0 -$0.74 -0.1 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $29.6 4.12 USD
-1.04
$3.01B 419.14M USD $1.15M 159.59K USD $29.13 4.05 USD $29.99 4.17 USD $3.01B 419.14M USD 174.11 $0.17 0.02 USD
AVIT Ltd.  300264.SZ $6.57 0.91 USD
+0.46
$2.83B 393.6M USD $29.06M 4.04M USD $6.46 0.9 USD $6.8 0.95 USD $2.83B 393.6M USD 0 -$0.1 -0.01 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.78 1.92 USD
-0.22
$2.76B 383.2M USD $2.5M 347.93K USD $13.67 1.9 USD $13.87 1.93 USD $2.76B 383.2M USD 15.65 $0.88 0.12 USD
YINGTONG TELECOMMUNICATION  002861.SZ $14.75 2.05 USD
-0.61
$2.75B 382.05M USD $6.09M 846.95K USD $14.6 2.03 USD $14.9 2.07 USD $2.75B 382.05M USD 368.75 $0.04 0.005 USD
AVCON  300074.SZ $5.04 0.7 USD
+0.6
$2.74B 381.08M USD $12.03M 1.67M USD $4.98 0.69 USD $5.08 0.71 USD $2.74B 381.08M USD 0 -$0.11 -0.01 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $16.21 2.25 USD
-0.12
$2.6B 361.95M USD $7.34M 1.02M USD $16.12 2.24 USD $16.47 2.29 USD $2.6B 361.95M USD 270.16 $0.06 0.008 USD
Zyxel Group Corporation  3704.TW $27.05 0.86 USD
-0.18
$10.94B 347.71M USD $412.57K 13.11K USD $26.9 0.85 USD $27.25 0.87 USD $10.94B 347.71M USD 13.59 $1.99 0.06 USD
BIRD  600130.SS $3.33 0.46 USD
0
$2.5B 347.26M USD $9.2M 1.28M USD $3.31 0.46 USD $3.36 0.47 USD $2.5B 347.26M USD 333.00 $0.01 0.001 USD
Ondas  ONDS $1.84
+2.79
$330.39M $18.51M $1.8 $1.93 $330.39M 0 -$0.59
Bittium Oyj  BITTI.HE $8.48 9.27 USD
0
$300.92M 328.95M USD $15.49K 16.94K USD $8.37 9.15 USD $8.52 9.31 USD $300.92M 328.95M USD 40.38 $0.21 0.23 USD
D-Link Corporation  2332.TW $17.3 0.55 USD
-0.86
$10.33B 328.12M USD $2.96M 94.04K USD $17.3 0.55 USD $17.65 0.56 USD $10.33B 328.12M USD 0 -$0.13 -0.004 USD
Gemtek Technology Co., Ltd.  4906.TW $23.55 0.75 USD
-4.07
$10.07B 320.08M USD $2.79M 88.68K USD $23.45 0.75 USD $24.2 0.77 USD $10.07B 320.08M USD 16.46 $1.43 0.05 USD
Aviat Networks  AVNW $24.73
+1.9
$314.94M $73.35K $24.1 $24.92 $314.94M 0 -$0.19
Parrot S.A.  PARRO.PA $9.3 10.17 USD
-1.69
$285.54M 312.14M USD $31.47K 34.4K USD $9.3 10.17 USD $9.6 10.49 USD $285.54M 312.14M USD 0 -$0.31 -0.3 USD
Senao Networks, Inc.  3558.TWO $163 5.18 USD
-0.91
$9.63B 305.9M USD $248.11K 7.88K USD $162 5.15 USD $165 5.24 USD $9.63B 305.9M USD 26.16 $6.23 0.2 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.79 1.5 USD
+4.55
$2.16B 300.06M USD $4.9M 680.94K USD $10.34 1.44 USD $10.83 1.51 USD $2.16B 300.06M USD 0 -$0.29 -0.04 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $11.15 1.55 USD
-0.27
$2.16B 299.9M USD $2.61M 362.37K USD $11.03 1.53 USD $11.24 1.56 USD $2.16B 299.9M USD 0 -$0.03 -0.004 USD
Netronix, Inc.  6143.TWO $109 3.46 USD
-0.46
$9.38B 298.07M USD $496.15K 15.77K USD $108.5 3.45 USD $110 3.5 USD $9.38B 298.07M USD 15.70 $6.94 0.22 USD
AzureWave Technologies, Inc.  3694.TW $60 1.91 USD
+1.18
$9.3B 295.47M USD $1.45M 46.04K USD $59 1.87 USD $60.1 1.91 USD $9.3B 295.47M USD 19.16 $3.13 0.1 USD
Intracom Holdings S.A.  INTRK.AT $3.25 3.55 USD
-1.22
$269.69M 294.81M USD $139.36K 152.34K USD $3.24 3.54 USD $3.31 3.62 USD $269.69M 294.81M USD 162.50 $0.02 0.02 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $5.38 0.75 USD
-0.74
$2.11B 294.07M USD $9.47M 1.32M USD $5.31 0.74 USD $5.58 0.78 USD $2.11B 294.07M USD 179.33 $0.03 0.004 USD
*ST YITONG  300211.SZ $6.87 0.96 USD
+2.38
$2.09B 290.32M USD $11.3M 1.57M USD $6.7 0.93 USD $6.95 0.97 USD $2.09B 290.32M USD 0 -$0.14 -0.01 USD
AudioCodes  AUDC $9.69
-0.41
$285.59M $77.19K $9.6 $9.81 $285.59M 17.30 $0.56
Napatech A/S  NAPA.OL $26.05 2.5 USD
-1.14
$2.9B 278.51M USD $25.6K 2.46K USD $26.2 2.51 USD $27 2.59 USD $2.9B 278.51M USD 0 -$1.87 -0.1 USD
GTL Infrastructure Limited  GTLINFRA.NS $1.76 0.02 USD
+1.15
$22.93B 277.45M USD $36.81M 445.31K USD $1.73 0.02 USD $1.78 0.02 USD $22.93B 277.45M USD 0 -$0.67 -0.008 USD
GTL Infrastructure Limited  GTLINFRA.BO $1.75 0.02 USD
+0.57
$22.8B 275.87M USD $3.98M 48.17K USD $1.73 0.02 USD $1.78 0.02 USD $22.8B 275.87M USD 0 -$0.67 -0.008 USD
Alltek Technology Corporation  3209.TW $36.85 1.17 USD
-0.14
$8.64B 274.6M USD $382.48K 12.15K USD $36.8 1.17 USD $37.15 1.18 USD $8.64B 274.6M USD 10.87 $3.39 0.11 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.7 2.74 USD
+0.05
$1.96B 272.52M USD $1.16M 161.56K USD $19.46 2.71 USD $19.75 2.75 USD $1.96B 272.52M USD 0 -$2.1 -0.2 USD
CyberTAN Technology Inc.  3062.TW $25.5 0.81 USD
-0.78
$8.37B 266.03M USD $7.98M 253.6K USD $25.1 0.8 USD $25.95 0.82 USD $8.37B 266.03M USD 11.08 $2.3 0.07 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.74 0.8 USD
+1.06
$1.88B 261.06M USD $5.95M 826.74K USD $5.61 0.78 USD $5.75 0.8 USD $1.88B 261.06M USD 191.33 $0.03 0.004 USD
*ST DVISION  300167.SZ $5.15 0.72 USD
+0.78
$1.86B 258.18M USD $11.65M 1.62M USD $5.1 0.71 USD $5.18 0.72 USD $1.86B 258.18M USD 0 $0 0 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.72 0.38 USD
-2.16
$1.85B 257.33M USD $11.7M 1.63M USD $2.69 0.37 USD $2.78 0.39 USD $1.85B 257.33M USD 0 -$0.34 -0.04 USD
Ceragon Networks  CRNT $2.62
+1.55
$233M $601.49K $2.53 $2.63 $233M 10.07 $0.26
Hitron Technologies Inc.  2419.TW $22.2 0.71 USD
-1.55
$7.13B 226.66M USD $308.45K 9.8K USD $22.15 0.7 USD $22.6 0.72 USD $7.13B 226.66M USD 0 -$0.12 -0.003 USD
Thaicom Public Company Limited  THCOM.BK $7.2 0.2 USD
-4
$7.89B 222.06M USD $4.61M 129.72K USD $7.15 0.2 USD $7.6 0.21 USD $7.89B 222.06M USD 0 -$0.17 -0.004 USD
Frequency Electronics  FEIM $22.75
+3.76
$220.09M $433.56K $21.55 $22.91 $220.09M 9.43 $2.41
CastleNet Technology Inc.  8059.TWO $35.5 1.13 USD
-0.84
$6.88B 218.48M USD $700.71K 22.27K USD $35.35 1.12 USD $36.3 1.15 USD $6.88B 218.48M USD 0 -$2.39 -0.07 USD
Paramount Communications Limited  PARACABLES.NS $58.85 0.71 USD
+0.05
$17.95B 217.18M USD $222.62K 2.69K USD $58.75 0.71 USD $59.65 0.72 USD $17.95B 217.18M USD 20.64 $2.85 0.03 USD
Karel Elektronik Sanayi Ve Ticaret A.S.  KAREL.IS $8.33 0.26 USD
+0.36
$6.79B 213.11M USD $4.7M 147.74K USD $8.27 0.26 USD $8.43 0.26 USD $6.79B 213.11M USD 0 -$2.13 -0.06 USD
CASwell, Inc.  6416.TW $87 2.76 USD
-0.23
$6.38B 202.77M USD $106.21K 3.37K USD $85.7 2.72 USD $87.6 2.78 USD $6.38B 202.77M USD 18.55 $4.69 0.15 USD
ROUTON ELECTRONIC  600355.SS $2.89 0.4 USD
0
$1.42B 197.74M USD $6.8M 946.05K USD $2.88 0.4 USD $2.91 0.4 USD $1.42B 197.74M USD 0 -$0.09 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici