Page de résultat 2 pour Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (150)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (104)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technologie (732)
- {{item.name}}
- Tous secteur
- Technologie (732)
Matériel de communication (732)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyu Communication Inc. 002792.SZ | $15.52 2.16 USD |
-0.06
|
$8.11B 1.13B USD | $19.77M 2.75M USD | $15.38 2.14 USD | $15.96 2.22 USD | $8.11B 1.13B USD | 172.44 | $0.09 0.01 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.06 3.48 USD |
+0.76
|
$8.02B 1.12B USD | $6.48M 900.61K USD | $24.7 3.43 USD | $25.29 3.52 USD | $8.02B 1.12B USD | 0 | -$0.07 -0.009 USD | |
| FIH Mobile Limited 2038.HK | $10.86 1.39 USD |
0
|
$8.52B 1.09B USD | $554.47K 70.9K USD | $10.78 1.38 USD | $10.98 1.4 USD | $8.52B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| Harmonic HLIT | $9.46 — |
+2.88
|
$1.07B — | $1.22M — | $9.1 — | $9.48 — | $1.07B — | 21.01 | $0.45 — | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.46 1.59 USD |
+0.09
|
$7.59B 1.06B USD | $35.54M 4.94M USD | $11.33 1.58 USD | $11.65 1.62 USD | $7.59B 1.06B USD | 229.19 | $0.05 0.006 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.37 3.81 USD |
-2.94
|
$7.48B 1.04B USD | $13.11M 1.82M USD | $26.96 3.75 USD | $27.9 3.88 USD | $7.48B 1.04B USD | 0 | -$1.24 -0.1 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.35 2.13 USD |
-0.97
|
$7.07B 983.52M USD | $17.57M 2.44M USD | $15.15 2.11 USD | $15.45 2.15 USD | $7.07B 983.52M USD | 0 | -$0.09 -0.01 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.59 2.96 USD |
-2.08
|
$4.78B 968.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 968.31M USD | 10.96 | $1.33 0.27 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $294 9.34 USD |
+4.44
|
$30.47B 968.21M USD | $11.55M 367.06K USD | $283 8.99 USD | $307 9.76 USD | $30.47B 968.21M USD | 0 | -$0.17 -0.005 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.69 1.07 USD |
+0.26
|
$6.92B 962.69M USD | $30.79M 4.28M USD | $7.61 1.06 USD | $7.96 1.11 USD | $6.92B 962.69M USD | 0 | -$0.48 -0.06 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.39 2.97 USD |
-1.97
|
$6.89B 958.42M USD | $21.25M 2.96M USD | $20.9 2.91 USD | $21.78 3.03 USD | $6.89B 958.42M USD | 0 | -$0.4 -0.05 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.45 1.17 USD |
-1.05
|
$6.85B 952.85M USD | $38.5M 5.35M USD | $8.36 1.16 USD | $8.58 1.19 USD | $6.85B 952.85M USD | 0 | -$0.35 -0.04 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,595 10.77 USD |
+0.31
|
$138.3B 933.58M USD | $340.6K 2.3K USD | $1,585 10.7 USD | $1,614 10.89 USD | $138.3B 933.58M USD | 11.08 | $143.89 0.97 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.92 0.68 USD |
+0.82
|
$6.6B 917.89M USD | $23.77M 3.31M USD | $4.86 0.68 USD | $4.94 0.69 USD | $6.6B 917.89M USD | 61.50 | $0.08 0.01 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.56 2.16 USD |
-0.77
|
$6.6B 917.55M USD | $4.22M 586.58K USD | $15.45 2.15 USD | $15.7 2.18 USD | $6.6B 917.55M USD | 97.25 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.19 1 USD |
-0.14
|
$6.58B 915.07M USD | $19.73M 2.74M USD | $7.12 0.99 USD | $7.25 1.01 USD | $6.58B 915.07M USD | 0 | -$0.83 -0.1 USD | |
| Sercomm Corporation 5388.TW | $96.3 3.06 USD |
-2.53
|
$28.45B 903.99M USD | $1.51M 48.12K USD | $96.3 3.06 USD | $99.7 3.17 USD | $28.45B 903.99M USD | 15.48 | $6.22 0.2 USD | |
| NETGEAR NTGR | $29.98 — |
-0.86
|
$862.93M — | $324.38K — | $29.49 — | $30.28 — | $862.93M — | 35.69 | $0.84 — | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.89 5.13 USD |
+0.03
|
$6.19B 861.29M USD | $3.55M 493.2K USD | $36.11 5.02 USD | $37.83 5.26 USD | $6.19B 861.29M USD | 0 | -$1.65 -0.2 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.36 0.75 USD |
+0.56
|
$6.04B 839.5M USD | $26.4M 3.67M USD | $5.26 0.73 USD | $5.37 0.75 USD | $6.04B 839.5M USD | 0 | -$0.71 -0.09 USD | |
| PLOVER BAY-1K 1523.HK | $5.9 0.75 USD |
-4.99
|
$6.5B 831.51M USD | $580.5K 74.22K USD | $5.9 0.75 USD | $6.34 0.81 USD | $6.5B 831.51M USD | 21.85 | $0.27 0.03 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.84 5.26 USD |
-0.53
|
$5.96B 829.13M USD | $4.19M 582.61K USD | $37.65 5.23 USD | $38.58 5.36 USD | $5.96B 829.13M USD | 0 | -$0.21 -0.02 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.71 5.94 USD |
-2.15
|
$5.72B 795.76M USD | $6.54M 908.78K USD | $42.25 5.87 USD | $43.38 6.03 USD | $5.72B 795.76M USD | 125.61 | $0.34 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.45 0.9 USD |
0
|
$5.69B 790.7M USD | $14.77M 2.05M USD | $6.38 0.89 USD | $6.47 0.9 USD | $5.69B 790.7M USD | 0 | -$0.05 -0.006 USD | |
| Ituran Location and Control ITRN | $39.3 — |
-0.05
|
$781.82M — | $52.61K — | $39.06 — | $39.75 — | $781.82M — | 14.18 | $2.77 — | |
| GHT Co.,Ltd 300711.SZ | $21.98 3.06 USD |
-0.86
|
$5.48B 761.51M USD | $2.22M 308.92K USD | $21.82 3.03 USD | $22.24 3.09 USD | $5.48B 761.51M USD | 66.60 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.27 3.1 USD |
0
|
$5.44B 756.95M USD | $3.53M 490.66K USD | $22.05 3.07 USD | $22.5 3.13 USD | $5.44B 756.95M USD | 0 | -$0.45 -0.06 USD | |
| ADTRAN ADTN | $9.44 — |
+1.07
|
$755.51M — | $1.03M — | $9.07 — | $9.47 — | $755.51M — | 0 | -$1.61 — | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.61 5.79 USD |
+2.21
|
$5.38B 748.37M USD | $4.02M 559.38K USD | $40.66 5.65 USD | $42.23 5.87 USD | $5.38B 748.37M USD | 75.65 | $0.55 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.77 0.66 USD |
+4.15
|
$5.34B 741.89M USD | $27.69M 3.85M USD | $4.57 0.64 USD | $4.79 0.67 USD | $5.34B 741.89M USD | 0 | -$1.54 -0.2 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.85 0.24 USD |
+3.93
|
$5.71B 730.33M USD | $12.1M 1.55M USD | $1.78 0.23 USD | $1.87 0.24 USD | $5.71B 730.33M USD | 0 | -$0.2 -0.02 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $342.5 10.88 USD |
+2.24
|
$22.64B 719.54M USD | $2.14M 67.98K USD | $330 10.49 USD | $345.5 10.98 USD | $22.64B 719.54M USD | 37.18 | $9.21 0.29 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.64 1.2 USD |
0
|
$5.14B 714.03M USD | $11.85M 1.65M USD | $8.55 1.19 USD | $8.68 1.21 USD | $5.14B 714.03M USD | 86.40 | $0.1 0.01 USD | |
| Frequentis AG FQT.VI | $47.6 52.03 USD |
+2.15
|
$650.6M 711.2M USD | $2.82K 3.08K USD | $47 51.38 USD | $48.1 52.58 USD | $650.6M 711.2M USD | 29.38 | $1.62 1.77 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.88 1.23 USD |
-0.11
|
$5.03B 700.02M USD | $15.44M 2.15M USD | $8.81 1.22 USD | $8.94 1.24 USD | $5.03B 700.02M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $53.99 7.51 USD |
-0.53
|
$5.02B 697.46M USD | $5.8M 805.96K USD | $53 7.37 USD | $54.8 7.62 USD | $5.02B 697.46M USD | 84.35 | $0.64 0.09 USD | |
| Evertz Technologies Limited ET.TO | $12.22 9.07 USD |
+0.49
|
$925.67M 686.9M USD | $5.88K 4.37K USD | $12.1 8.98 USD | $12.26 9.1 USD | $925.67M 686.9M USD | 15.87 | $0.77 0.57 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.72 1.35 USD |
-0.21
|
$4.86B 675.75M USD | $5.41M 752.34K USD | $9.66 1.34 USD | $9.81 1.36 USD | $4.86B 675.75M USD | 0 | -$0.41 -0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.45 2.15 USD |
-1.21
|
$4.83B 670.91M USD | $8.33M 1.16M USD | $15.33 2.13 USD | $15.77 2.19 USD | $4.83B 670.91M USD | 0 | $0 0 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.49 0.9 USD |
+0.46
|
$4.8B 667.55M USD | $16.05M 2.23M USD | $6.4 0.89 USD | $6.51 0.91 USD | $4.8B 667.55M USD | 0 | -$0.11 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $110 1.33 USD |
-0.68
|
$54.05B 653.87M USD | $114.33K 1.38K USD | $109.25 1.32 USD | $112.45 1.36 USD | $54.05B 653.87M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $109.72 1.33 USD |
-0.97
|
$53.89B 651.97M USD | $1.38M 16.7K USD | $109.46 1.32 USD | $111.89 1.35 USD | $53.89B 651.97M USD | 0 | -$1.48 -0.01 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.45 1.45 USD |
-0.19
|
$4.34B 602.97M USD | $5.13M 713.56K USD | $10.4 1.45 USD | $10.66 1.48 USD | $4.34B 602.97M USD | 0 | -$0.08 -0.01 USD | |
| HXDF 300081.SZ | $7.12 0.99 USD |
+0.71
|
$4.31B 598.74M USD | $32.92M 4.58M USD | $6.96 0.97 USD | $7.28 1.01 USD | $4.31B 598.74M USD | 0 | -$0.58 -0.08 USD | |
| Clearfield CLFD | $43.15 — |
-0.53
|
$596.81M — | $69.37K — | $42.16 — | $43.61 — | $596.81M — | 0 | -$0.14 — | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.64 2.17 USD |
+0.58
|
$4.24B 589.38M USD | $2.98M 414.67K USD | $15.41 2.14 USD | $15.68 2.18 USD | $4.24B 589.38M USD | 0 | -$0.26 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.95 2.91 USD |
-0.05
|
$3.95B 549.62M USD | $555.55K 77.25K USD | $20.76 2.89 USD | $21.09 2.93 USD | $3.95B 549.62M USD | 45.54 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.15 0.99 USD |
+0.56
|
$3.84B 533.59M USD | $7.17M 997.13K USD | $7.09 0.99 USD | $7.19 1 USD | $3.84B 533.59M USD | 0 | -$0.23 -0.03 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.3 38.59 USD |
-1.26
|
$471.03M 514.9M USD | $13.31K 14.55K USD | $34.9 38.15 USD | $35.7 39.02 USD | $471.03M 514.9M USD | 11.53 | $3.06 3.34 USD | |
| Avantel Limited AVANTEL.BO | $158.8 1.92 USD |
-2.07
|
$42.08B 509.06M USD | $54.63K 660.91 USD | $158.6 1.92 USD | $164.4 1.99 USD | $42.08B 509.06M USD | 72.51 | $2.19 0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.71 1.35 USD |
-2.02
|
$3.64B 505.48M USD | $11.34M 1.58M USD | $9.62 1.34 USD | $9.86 1.37 USD | $3.64B 505.48M USD | 0 | -$0.42 -0.05 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.26 1.15 USD |
-5.92
|
$3.51B 487.98M USD | $34.49M 4.79M USD | $8.19 1.14 USD | $8.47 1.18 USD | $3.51B 487.98M USD | 0 | -$0.38 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.15 2.25 USD |
0
|
$3.46B 480.7M USD | $4.75M 660.64K USD | $15.91 2.21 USD | $16.25 2.26 USD | $3.46B 480.7M USD | 0 | -$0.25 -0.03 USD | |
| Alpha Networks Inc. 3380.TW | $27.6 0.88 USD |
-0.9
|
$14.95B 475.09M USD | $852.35K 27.08K USD | $27.4 0.87 USD | $28.1 0.89 USD | $14.95B 475.09M USD | 345.00 | $0.08 0.002 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.93 0.41 USD |
-0.68
|
$3.39B 471.71M USD | $30.3M 4.21M USD | $2.88 0.4 USD | $3.01 0.42 USD | $3.39B 471.71M USD | 0 | -$2.16 -0.3 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.83 0.67 USD |
-1.02
|
$3.25B 452.4M USD | $21.66M 3.01M USD | $4.78 0.66 USD | $4.91 0.68 USD | $3.25B 452.4M USD | 0 | -$0.01 -0.001 USD | |
| Gilat Satellite Networks GILT | $7.67 — |
+6.68
|
$437.68M — | $1.29M — | $7.48 — | $8.06 — | $437.68M — | 31.95 | $0.24 — | |
| Hexatronic Group AB (publ) HTRO.ST | $21.68 2.12 USD |
-0.6
|
$4.45B 434.83M USD | $5.47M 533.91K USD | $20.57 2.01 USD | $21.94 2.14 USD | $4.45B 434.83M USD | 11.97 | $1.81 0.18 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.36 1.72 USD |
-1.12
|
$3.09B 429.14M USD | $5.84M 812.23K USD | $12.27 1.71 USD | $12.51 1.74 USD | $3.09B 429.14M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.6 4.12 USD |
-1.04
|
$3.01B 419.14M USD | $1.15M 159.59K USD | $29.13 4.05 USD | $29.99 4.17 USD | $3.01B 419.14M USD | 174.11 | $0.17 0.02 USD | |
| AVIT Ltd. 300264.SZ | $6.57 0.91 USD |
+0.46
|
$2.83B 393.6M USD | $29.06M 4.04M USD | $6.46 0.9 USD | $6.8 0.95 USD | $2.83B 393.6M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.78 1.92 USD |
-0.22
|
$2.76B 383.2M USD | $2.5M 347.93K USD | $13.67 1.9 USD | $13.87 1.93 USD | $2.76B 383.2M USD | 15.65 | $0.88 0.12 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.75 2.05 USD |
-0.61
|
$2.75B 382.05M USD | $6.09M 846.95K USD | $14.6 2.03 USD | $14.9 2.07 USD | $2.75B 382.05M USD | 368.75 | $0.04 0.005 USD | |
| AVCON 300074.SZ | $5.04 0.7 USD |
+0.6
|
$2.74B 381.08M USD | $12.03M 1.67M USD | $4.98 0.69 USD | $5.08 0.71 USD | $2.74B 381.08M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.21 2.25 USD |
-0.12
|
$2.6B 361.95M USD | $7.34M 1.02M USD | $16.12 2.24 USD | $16.47 2.29 USD | $2.6B 361.95M USD | 270.16 | $0.06 0.008 USD | |
| Zyxel Group Corporation 3704.TW | $27.05 0.86 USD |
-0.18
|
$10.94B 347.71M USD | $412.57K 13.11K USD | $26.9 0.85 USD | $27.25 0.87 USD | $10.94B 347.71M USD | 13.59 | $1.99 0.06 USD | |
| BIRD 600130.SS | $3.33 0.46 USD |
0
|
$2.5B 347.26M USD | $9.2M 1.28M USD | $3.31 0.46 USD | $3.36 0.47 USD | $2.5B 347.26M USD | 333.00 | $0.01 0.001 USD | |
| Ondas ONDS | $1.84 — |
+2.79
|
$330.39M — | $18.51M — | $1.8 — | $1.93 — | $330.39M — | 0 | -$0.59 — | |
| Bittium Oyj BITTI.HE | $8.48 9.27 USD |
0
|
$300.92M 328.95M USD | $15.49K 16.94K USD | $8.37 9.15 USD | $8.52 9.31 USD | $300.92M 328.95M USD | 40.38 | $0.21 0.23 USD | |
| D-Link Corporation 2332.TW | $17.3 0.55 USD |
-0.86
|
$10.33B 328.12M USD | $2.96M 94.04K USD | $17.3 0.55 USD | $17.65 0.56 USD | $10.33B 328.12M USD | 0 | -$0.13 -0.004 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $23.55 0.75 USD |
-4.07
|
$10.07B 320.08M USD | $2.79M 88.68K USD | $23.45 0.75 USD | $24.2 0.77 USD | $10.07B 320.08M USD | 16.46 | $1.43 0.05 USD | |
| Aviat Networks AVNW | $24.73 — |
+1.9
|
$314.94M — | $73.35K — | $24.1 — | $24.92 — | $314.94M — | 0 | -$0.19 — | |
| Parrot S.A. PARRO.PA | $9.3 10.17 USD |
-1.69
|
$285.54M 312.14M USD | $31.47K 34.4K USD | $9.3 10.17 USD | $9.6 10.49 USD | $285.54M 312.14M USD | 0 | -$0.31 -0.3 USD | |
| Senao Networks, Inc. 3558.TWO | $163 5.18 USD |
-0.91
|
$9.63B 305.9M USD | $248.11K 7.88K USD | $162 5.15 USD | $165 5.24 USD | $9.63B 305.9M USD | 26.16 | $6.23 0.2 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.79 1.5 USD |
+4.55
|
$2.16B 300.06M USD | $4.9M 680.94K USD | $10.34 1.44 USD | $10.83 1.51 USD | $2.16B 300.06M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.15 1.55 USD |
-0.27
|
$2.16B 299.9M USD | $2.61M 362.37K USD | $11.03 1.53 USD | $11.24 1.56 USD | $2.16B 299.9M USD | 0 | -$0.03 -0.004 USD | |
| Netronix, Inc. 6143.TWO | $109 3.46 USD |
-0.46
|
$9.38B 298.07M USD | $496.15K 15.77K USD | $108.5 3.45 USD | $110 3.5 USD | $9.38B 298.07M USD | 15.70 | $6.94 0.22 USD | |
| AzureWave Technologies, Inc. 3694.TW | $60 1.91 USD |
+1.18
|
$9.3B 295.47M USD | $1.45M 46.04K USD | $59 1.87 USD | $60.1 1.91 USD | $9.3B 295.47M USD | 19.16 | $3.13 0.1 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.25 3.55 USD |
-1.22
|
$269.69M 294.81M USD | $139.36K 152.34K USD | $3.24 3.54 USD | $3.31 3.62 USD | $269.69M 294.81M USD | 162.50 | $0.02 0.02 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.38 0.75 USD |
-0.74
|
$2.11B 294.07M USD | $9.47M 1.32M USD | $5.31 0.74 USD | $5.58 0.78 USD | $2.11B 294.07M USD | 179.33 | $0.03 0.004 USD | |
| *ST YITONG 300211.SZ | $6.87 0.96 USD |
+2.38
|
$2.09B 290.32M USD | $11.3M 1.57M USD | $6.7 0.93 USD | $6.95 0.97 USD | $2.09B 290.32M USD | 0 | -$0.14 -0.01 USD | |
| AudioCodes AUDC | $9.69 — |
-0.41
|
$285.59M — | $77.19K — | $9.6 — | $9.81 — | $285.59M — | 17.30 | $0.56 — | |
| Napatech A/S NAPA.OL | $26.05 2.5 USD |
-1.14
|
$2.9B 278.51M USD | $25.6K 2.46K USD | $26.2 2.51 USD | $27 2.59 USD | $2.9B 278.51M USD | 0 | -$1.87 -0.1 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.76 0.02 USD |
+1.15
|
$22.93B 277.45M USD | $36.81M 445.31K USD | $1.73 0.02 USD | $1.78 0.02 USD | $22.93B 277.45M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.75 0.02 USD |
+0.57
|
$22.8B 275.87M USD | $3.98M 48.17K USD | $1.73 0.02 USD | $1.78 0.02 USD | $22.8B 275.87M USD | 0 | -$0.67 -0.008 USD | |
| Alltek Technology Corporation 3209.TW | $36.85 1.17 USD |
-0.14
|
$8.64B 274.6M USD | $382.48K 12.15K USD | $36.8 1.17 USD | $37.15 1.18 USD | $8.64B 274.6M USD | 10.87 | $3.39 0.11 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.7 2.74 USD |
+0.05
|
$1.96B 272.52M USD | $1.16M 161.56K USD | $19.46 2.71 USD | $19.75 2.75 USD | $1.96B 272.52M USD | 0 | -$2.1 -0.2 USD | |
| CyberTAN Technology Inc. 3062.TW | $25.5 0.81 USD |
-0.78
|
$8.37B 266.03M USD | $7.98M 253.6K USD | $25.1 0.8 USD | $25.95 0.82 USD | $8.37B 266.03M USD | 11.08 | $2.3 0.07 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.74 0.8 USD |
+1.06
|
$1.88B 261.06M USD | $5.95M 826.74K USD | $5.61 0.78 USD | $5.75 0.8 USD | $1.88B 261.06M USD | 191.33 | $0.03 0.004 USD | |
| *ST DVISION 300167.SZ | $5.15 0.72 USD |
+0.78
|
$1.86B 258.18M USD | $11.65M 1.62M USD | $5.1 0.71 USD | $5.18 0.72 USD | $1.86B 258.18M USD | 0 | $0 0 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.72 0.38 USD |
-2.16
|
$1.85B 257.33M USD | $11.7M 1.63M USD | $2.69 0.37 USD | $2.78 0.39 USD | $1.85B 257.33M USD | 0 | -$0.34 -0.04 USD | |
| Ceragon Networks CRNT | $2.62 — |
+1.55
|
$233M — | $601.49K — | $2.53 — | $2.63 — | $233M — | 10.07 | $0.26 — | |
| Hitron Technologies Inc. 2419.TW | $22.2 0.71 USD |
-1.55
|
$7.13B 226.66M USD | $308.45K 9.8K USD | $22.15 0.7 USD | $22.6 0.72 USD | $7.13B 226.66M USD | 0 | -$0.12 -0.003 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.2 0.2 USD |
-4
|
$7.89B 222.06M USD | $4.61M 129.72K USD | $7.15 0.2 USD | $7.6 0.21 USD | $7.89B 222.06M USD | 0 | -$0.17 -0.004 USD | |
| Frequency Electronics FEIM | $22.75 — |
+3.76
|
$220.09M — | $433.56K — | $21.55 — | $22.91 — | $220.09M — | 9.43 | $2.41 — | |
| CastleNet Technology Inc. 8059.TWO | $35.5 1.13 USD |
-0.84
|
$6.88B 218.48M USD | $700.71K 22.27K USD | $35.35 1.12 USD | $36.3 1.15 USD | $6.88B 218.48M USD | 0 | -$2.39 -0.07 USD | |
| Paramount Communications Limited PARACABLES.NS | $58.85 0.71 USD |
+0.05
|
$17.95B 217.18M USD | $222.62K 2.69K USD | $58.75 0.71 USD | $59.65 0.72 USD | $17.95B 217.18M USD | 20.64 | $2.85 0.03 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.33 0.26 USD |
+0.36
|
$6.79B 213.11M USD | $4.7M 147.74K USD | $8.27 0.26 USD | $8.43 0.26 USD | $6.79B 213.11M USD | 0 | -$2.13 -0.06 USD | |
| CASwell, Inc. 6416.TW | $87 2.76 USD |
-0.23
|
$6.38B 202.77M USD | $106.21K 3.37K USD | $85.7 2.72 USD | $87.6 2.78 USD | $6.38B 202.77M USD | 18.55 | $4.69 0.15 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.89 0.4 USD |
0
|
$1.42B 197.74M USD | $6.8M 946.05K USD | $2.88 0.4 USD | $2.91 0.4 USD | $1.42B 197.74M USD | 0 | -$0.09 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||