결과 페이지 5 - 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (193)
- 아르헨티나 (2)
- 호주 (21)
- 오스트리아 (3)
- 브라질 (12)
- 캐나다 (39)
- 칠레 (3)
- 중국 (44)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (6)
- 독일 (161)
- 그리스 (1)
- 홍콩 (79)
- 인도 (107)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (30)
- 말레이시아 (5)
- 멕시코 (14)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (7)
- 카타르 (2)
- 러시아 (1)
- 싱가포르 (2)
- 남아프리카 (4)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (4)
- 스위스 (4)
- 대만 (15)
- 태국 (23)
- 칠면조 (10)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹987.95 11.95 USD |
-0.26
|
₹593.27B 7.18B USD | ₹13.35K 161.48 USD | ₹981.95 11.88 USD | ₹1,005.40 12.16 USD | ₹593.27B 7.18B USD | 29.96 | ₹32.97 0.4 USD | |
| Virtu Financial, Inc. 0VF.F | €30.40 33.23 USD |
0
|
€6.30B 6.88B USD | €60.00 65.59 USD | €30.40 33.23 USD | €30.40 33.23 USD | €6.30B 6.88B USD | 7.63 | €3.98 4.35 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩126,500 95.49 USD |
-3.14
|
₩9T 6.83B USD | ₩32K 24.02 USD | ₩125,100 94.43 USD | ₩128,900 97.3 USD | ₩9T 6.83B USD | 0 | ₩0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩169,700 128.1 USD |
-4.12
|
₩9T 6.76B USD | ₩305K 230.47 USD | ₩168,900 127.49 USD | ₩173,800 131.19 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | R$17.86 3.62 USD |
0
|
R$33.27B 6.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.27B 6.74B USD | 28.80 | R$0.62 0.13 USD | |
| Nordnet AB (publ) 0A6V.IL | SEK 275.40 26.88 USD |
+74.08
|
SEK 68.75B 6.71B USD | SEK 83.00 8.1 USD | SEK 275.40 26.88 USD | SEK 275.40 26.88 USD | SEK 68.75B 6.71B USD | 33.42 | SEK 8.24 0.8 USD | |
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,000 14.34 USD |
-2.51
|
₩8T 6.15B USD | ₩85K 63.88 USD | ₩18,960 14.31 USD | ₩19,410 14.65 USD | ₩8T 6.15B USD | 0 | ₩0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,400 16.15 USD |
-3.82
|
₩8T 6.02B USD | ₩914K 690.11 USD | ₩21,300 16.08 USD | ₩22,150 16.72 USD | ₩8T 6.02B USD | 0 | ₩0 0 USD | |
| MarketAxess Holdings Inc. MWI.F | €147.60 161.35 USD |
+1.93
|
€5.49B 6B USD | €40.00 43.73 USD | €147.60 161.35 USD | €147.60 161.35 USD | €5.49B 6B USD | 29.05 | €5.08 5.55 USD | |
| PJT Partners Inc. 1PJ.F | €141.00 154.13 USD |
-3.42
|
€5.42B 5.92B USD | €50.00 54.66 USD | €141.00 154.13 USD | €141.00 154.13 USD | €5.42B 5.92B USD | 25.00 | €5.64 6.17 USD | |
| Riot Platforms, Inc. RIOT.MX | MX$252.73 14.96 USD |
-10.83
|
MX$93.97B 5.56B USD | MX$17.74K 1.05K USD | MX$249.01 14.74 USD | MX$283.42 16.78 USD | MX$93.97B 5.56B USD | 26.54 | MX$9.52 0.56 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | ₩288,000 217.39 USD |
-7.84
|
₩7T 5.47B USD | ₩143K 107.76 USD | ₩288,000 217.39 USD | ₩303,500 229.09 USD | ₩7T 5.47B USD | 0 | ₩0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | ₩80,400 60.69 USD |
-2.19
|
₩7T 5.42B USD | ₩368K 277.95 USD | ₩80,100 60.46 USD | ₩82,200 62.05 USD | ₩7T 5.42B USD | 0 | ₩0 0 USD | |
| MARA Holdings, Inc. MARA.MX | MX$234.42 13.88 USD |
-10.94
|
MX$88.93B 5.27B USD | MX$64.21K 3.8K USD | MX$232.87 13.79 USD | MX$263.20 15.58 USD | MX$88.93B 5.27B USD | 4.97 | MX$47.09 2.79 USD | |
| Piper Sandler Companies PJR.F | €280.00 306.08 USD |
-0.71
|
€4.77B 5.22B USD | €7.00 7.65 USD | €280.00 306.08 USD | €280.00 306.08 USD | €4.77B 5.22B USD | 24.36 | €11.49 12.56 USD | |
| IG IGGHY | $14.64 — |
0
|
$5.08B — | $30.00 — | $13.64 — | $13.64 — | $5.08B — | 10.60 | $1.38 — | |
| Investec IVTJF | $7.44 — |
0
|
$4.91B — | $1.50K — | $6.96 — | $6.96 — | $4.91B — | 8.08 | $0.92 — | |
| IG Group Holdings plc I5G.F | €12.51 13.68 USD |
-0.56
|
€4.29B 4.69B USD | €150.00 163.97 USD | €12.51 13.68 USD | €12.51 13.68 USD | €4.29B 4.69B USD | 10.51 | €1.19 1.3 USD | |
| Investec Group IVKA.F | €6.70 7.32 USD |
+1.52
|
€4.28B 4.68B USD | €2.30K 2.51K USD | €6.70 7.32 USD | €6.70 7.32 USD | €4.28B 4.68B USD | 8.37 | €0.80 0.87 USD | |
| StoneX Group Inc. I4F.F | €75.50 82.53 USD |
-1.95
|
€4.06B 4.44B USD | €30.00 32.79 USD | €75.50 82.53 USD | €75.50 82.53 USD | €4.06B 4.44B USD | 14.89 | €5.07 5.54 USD | |
| Guotai Junan International Holdings Limited GUE.F | €0.28 0.31 USD |
-2.78
|
€3.98B 4.35B USD | €140.00 153.04 USD | €0.28 0.31 USD | €0.28 0.31 USD | €3.98B 4.35B USD | 28.00 | €0.01 0.01 USD | |
| Moelis & Company 17M.F | €53.50 58.48 USD |
-4.46
|
€3.98B 4.35B USD | €31.00 33.89 USD | €53.50 58.48 USD | €53.50 58.48 USD | €3.98B 4.35B USD | 20.57 | €2.60 2.84 USD | |
| flatexDEGIRO AG FNNTF | $32.50 — |
0
|
$4.13B — | $235.00 — | $32.80 — | $32.80 — | $4.13B — | 23.21 | $1.40 — | |
| flatexDEGIRO AG FTK.F | €32.00 34.98 USD |
-0.31
|
€3.63B 3.97B USD | €25.00 27.33 USD | €32.00 34.98 USD | €32.00 34.98 USD | €3.63B 3.97B USD | 26.44 | €1.21 1.32 USD | |
| CleanSpark, Inc. CLSK.MX | MX$218.95 12.96 USD |
-9.71
|
MX$65.73B 3.89B USD | MX$23.17K 1.37K USD | MX$217.77 12.89 USD | MX$236.13 13.98 USD | MX$65.73B 3.89B USD | 13.89 | MX$15.76 0.93 USD | |
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | |
| Plus500 PLSQF | $43.32 — |
0
|
$3.01B — | $1.00K — | $34.15 — | $34.15 — | $3.01B — | 12.03 | $3.60 — | |
| Angel One Limited ANGELONE.BO | ₹2,722.05 32.93 USD |
+0.3
|
₹247.18B 2.99B USD | ₹32.53K 393.51 USD | ₹2,701.10 32.68 USD | ₹2,757.10 33.36 USD | ₹247.18B 2.99B USD | 32.53 | ₹83.67 1.01 USD | |
| Compagnie Financière Tradition SA CFNCF | $367.43 — |
0
|
$2.84B — | $200.00 — | $146.65 — | $146.65 — | $2.84B — | 18.79 | $19.55 — | |
| Plus500 Ltd. P55.F | €33.16 36.25 USD |
-1.01
|
€2.52B 2.76B USD | €306.00 334.5 USD | €33.16 36.25 USD | €33.36 36.47 USD | €2.52B 2.76B USD | 10.66 | €3.11 3.4 USD | |
| TP ICAP TCAPF | $3.60 — |
0
|
$2.68B — | $100.00 — | $3.52 — | $3.52 — | $2.68B — | 11.99 | $0.30 — | |
| Compagnie Financière Tradition SA CFT.SW | CHF 297.00 337.92 USD |
+0.34
|
CHF 2.34B 2.66B USD | CHF 2.36K 2.68K USD | CHF 297.00 337.92 USD | CHF 302.00 343.61 USD | CHF 2.34B 2.66B USD | 18.96 | CHF 15.66 17.82 USD | |
| Central China Securities Co., Ltd. 21C.F | €0.26 0.28 USD |
-3.73
|
€2.29B 2.5B USD | €2.87K 3.14K USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.29B 2.5B USD | 25.80 | €0.01 0.01 USD | |
| TP ICAP Group PLC 8D7.F | €2.72 2.97 USD |
-0.73
|
€2.20B 2.41B USD | €97.00 106.03 USD | €2.72 2.97 USD | €2.72 2.97 USD | €2.20B 2.41B USD | 10.46 | €0.26 0.28 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | €88.00 96.2 USD |
0
|
€2.15B 2.34B USD | €39.00 42.63 USD | €88.00 96.2 USD | €88.00 96.2 USD | €2.15B 2.34B USD | 46.31 | €1.90 2.08 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | |
| XTB S.A. 9PR.F | €16.14 17.64 USD |
-3.53
|
€1.90B 2.07B USD | €548.00 599.04 USD | €16.14 17.64 USD | €16.14 17.64 USD | €1.90B 2.07B USD | 10.02 | €1.61 1.76 USD | |
| Choice International Limited CHOICEIN.BO | ₹780.50 9.44 USD |
-0.42
|
₹170.59B 2.06B USD | ₹6.37K 77.09 USD | ₹780.50 9.44 USD | ₹788.00 9.53 USD | ₹170.59B 2.06B USD | 85.48 | ₹9.13 0.11 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.90 0.98 USD |
-1.65
|
€1.85B 2.02B USD | €4.00K 4.37K USD | €0.90 0.98 USD | €0.90 0.98 USD | €1.85B 2.02B USD | 22.37 | €0.04 0.04 USD | |
| JM Financial Limited JMFINANCIL.BO | ₹149.50 1.81 USD |
-3.08
|
₹154.82B 1.87B USD | ₹127.29K 1.54K USD | ₹149.10 1.8 USD | ₹154.35 1.87 USD | ₹154.82B 1.87B USD | 12.60 | ₹11.86 0.14 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.60 1.75 USD |
-1.23
|
€1.56B 1.7B USD | €73.00 79.8 USD | €1.60 1.75 USD | €1.60 1.75 USD | €1.56B 1.7B USD | 10.66 | €0.15 0.16 USD | |
| UP Fintech Holding Limited 1M5.F | €8.45 9.24 USD |
-4.52
|
€1.55B 1.7B USD | €21.00 22.96 USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.55B 1.7B USD | 14.82 | €0.57 0.62 USD | |
| Nihon M&A Center NHMAF | $4.72 — |
0
|
$1.57B — | $500.00 — | $5.25 — | $5.25 — | $1.57B — | 18.17 | $0.26 — | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$15.58 0.92 USD |
-0.06
|
MX$25.49B 1.51B USD | MX$356.00 21.08 USD | MX$15.25 0.9 USD | MX$15.58 0.92 USD | MX$25.49B 1.51B USD | 311.60 | MX$0.05 0.002 USD | |
| Indian Energy Exchange Limited IEX.BO | ₹137.40 1.66 USD |
-0.72
|
₹122.19B 1.48B USD | ₹89.82K 1.09K USD | ₹137.15 1.66 USD | ₹138.50 1.68 USD | ₹122.19B 1.48B USD | 26.02 | ₹5.28 0.06 USD | |
| Ameritrust ATCC | $0.00 — |
0
|
$1.45B — | $224.00 — | $0.00 — | $0.00 — | $1.45B — | 0 | -$0.02 — | |
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300.00 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.13 — | |
| Matsui Securities MAUSY | $10.07 — |
0
|
$1.34B — | $2.00 — | $10.15 — | $10.60 — | $1.34B — | 18.31 | $0.55 — | |
| Daishin Securities Co.,Ltd 003547.KS | ₩20,350 15.36 USD |
-2.86
|
₩2T 1.31B USD | ₩34K 25.28 USD | ₩20,300 15.32 USD | ₩20,800 15.7 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | ₩21,450 16.19 USD |
-2.94
|
₩2T 1.31B USD | ₩110K 83.31 USD | ₩21,350 16.12 USD | ₩21,950 16.57 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | ₩28,900 21.81 USD |
-3.51
|
₩2T 1.3B USD | ₩352K 265.57 USD | ₩28,750 21.7 USD | ₩29,900 22.57 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | €4.42 4.83 USD |
+4.25
|
€1.14B 1.24B USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.14B 1.24B USD | 18.41 | €0.24 0.26 USD | |
| VIEL & Cie, société anonyme VIC.SG | €16.50 18.04 USD |
-0.6
|
€1.08B 1.19B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.08B 1.19B USD | 8.37 | €1.97 2.15 USD | |
| Monex Group, Inc. NNL.F | €4.14 4.53 USD |
-0.48
|
€1.04B 1.14B USD | €800.00 874.51 USD | €4.14 4.53 USD | €4.14 4.53 USD | €1.04B 1.14B USD | 0 | -€0.12 -0.1 USD | |
| CoinShares CNSRF | $16.25 — |
0
|
$1.06B — | $300.00 — | $17.00 — | $17.00 — | $1.06B — | 9.90 | $1.64 — | |
| Religare Enterprises Limited RELIGARE.BO | ₹260.05 3.15 USD |
0
|
₹86.98B 1.05B USD | ₹21.99K 266.08 USD | ₹259.45 3.14 USD | ₹265.35 3.21 USD | ₹86.98B 1.05B USD | 73.04 | ₹3.56 0.04 USD | |
| Berliner Effektengesellschaft AG BFV.F | €71.00 77.61 USD |
0
|
€925.59M 1.01B USD | €5.00 5.47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €925.59M 1.01B USD | 28.39 | €2.50 2.73 USD | |
| Okasan Securities Group Inc. 8609.T | ¥714 4.82 USD |
-0.14
|
¥143B 964.35M USD | ¥210K 1.42K USD | ¥704 4.75 USD | ¥719 4.85 USD | ¥143B 964.35M USD | 12.85 | ¥56 0.37 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | NT$94.00 2.99 USD |
+0.53
|
NT$30.08B 955.73M USD | NT$152.78K 4.85K USD | NT$92.70 2.95 USD | NT$94.40 3 USD | NT$30.08B 955.73M USD | 11.35 | NT$8.28 0.26 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.00 5.63 USD |
0
|
MX$15.49B 917.49M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$15.49B 917.49M USD | 4.13 | MX$23.00 1.36 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | ₩155,100 117.08 USD |
-5.02
|
₩1T 902.65M USD | ₩36K 26.86 USD | ₩154,200 116.4 USD | ₩158,800 119.87 USD | ₩1T 902.65M USD | 0 | ₩0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩9,070 6.85 USD |
-2.79
|
₩1T 874.72M USD | ₩12K 9.15 USD | ₩9,060 6.84 USD | ₩9,170 6.92 USD | ₩1T 874.72M USD | 0 | ₩0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,170 3.9 USD |
-4.44
|
₩1T 863M USD | ₩2M 1.46K USD | ₩5,150 3.89 USD | ₩5,400 4.08 USD | ₩1T 863M USD | 0 | ₩0 0 USD | |
| Okasan Securities Group Inc. OKN.F | €3.94 4.31 USD |
0
|
€788.33M 861.76M USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €788.33M 861.76M USD | 12.70 | €0.31 0.34 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,530 7.19 USD |
-3.15
|
₩1T 811.94M USD | ₩154K 116.14 USD | ₩9,510 7.18 USD | ₩9,730 7.34 USD | ₩1T 811.94M USD | 0 | ₩0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | €7.00 7.65 USD |
+0.72
|
€700.05M 765.25M USD | €60.00 65.59 USD | €7.00 7.65 USD | €7.00 7.65 USD | €700.05M 765.25M USD | 0 | -€0.40 -0.4 USD | |
| GMO Financial Holdings, Inc. 7177.T | ¥928 6.26 USD |
-0.75
|
¥109B 739.12M USD | ¥165K 1.11K USD | ¥925 6.24 USD | ¥933 6.3 USD | ¥109B 739.12M USD | 11.65 | ¥80 0.54 USD | |
| CMC Markets Plc T8Q.F | €2.29 2.5 USD |
-1.51
|
€666.28M 728.33M USD | €50.00 54.66 USD | €2.29 2.5 USD | €2.29 2.5 USD | €666.28M 728.33M USD | 8.78 | €0.26 0.28 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,170 21.4 USD |
-2.16
|
¥101B 679.58M USD | ¥76K 515.05 USD | ¥3,170 21.4 USD | ¥3,225 21.77 USD | ¥101B 679.58M USD | 16.40 | ¥193 1.3 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$69.99 4.14 USD |
0
|
MX$11.20B 663.08M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.20B 663.08M USD | 3.48 | MX$20.08 1.19 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | ₹400.85 4.85 USD |
+4.99
|
₹53.98B 653.04M USD | ₹10.94K 132.32 USD | ₹394.10 4.77 USD | ₹400.85 4.85 USD | ₹53.98B 653.04M USD | 234.41 | ₹1.71 0.02 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | CA$20.92 15.52 USD |
-1.74
|
CA$853.07M 633.03M USD | CA$600.00 445.24 USD | CA$20.92 15.52 USD | CA$20.93 15.53 USD | CA$853.07M 633.03M USD | 9.68 | CA$2.16 1.6 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.00 17.81 USD |
-2.04
|
CA$809.73M 600.87M USD | CA$12.70K 9.42K USD | CA$23.99 17.8 USD | CA$24.51 18.19 USD | CA$809.73M 600.87M USD | 11.11 | CA$2.16 1.6 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,850 2.91 USD |
-2.53
|
₩793B 598.6M USD | ₩42K 31.95 USD | ₩3,845 2.9 USD | ₩3,930 2.97 USD | ₩793B 598.6M USD | 0 | ₩0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,855 2.91 USD |
-2.65
|
₩792B 597.86M USD | ₩518K 391.24 USD | ₩3,830 2.89 USD | ₩3,940 2.97 USD | ₩792B 597.86M USD | 0 | ₩0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | €21.80 23.83 USD |
-3.54
|
€546.05M 596.91M USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €546.05M 596.91M USD | 83.84 | €0.26 0.28 USD | |
| Strike Company,Limited 6196.T | ¥3,950 26.66 USD |
0
|
¥76B 512.02M USD | ¥86K 582.55 USD | ¥3,925 26.49 USD | ¥3,970 26.8 USD | ¥76B 512.02M USD | 17.82 | ¥222 1.5 USD | |
| Share India Securities Limited SHAREINDIA.BO | ₹169.15 2.05 USD |
-0.47
|
₹39.50B 477.87M USD | ₹18.40K 222.59 USD | ₹166.05 2.01 USD | ₹171.35 2.07 USD | ₹39.50B 477.87M USD | 13.79 | ₹12.26 0.15 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | ¥2,938 19.83 USD |
+0.41
|
¥69B 465.84M USD | ¥67K 452.27 USD | ¥2,881 19.45 USD | ¥2,938 19.83 USD | ¥69B 465.84M USD | 8.45 | ¥348 2.35 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | CLP 3 0.0029 USD |
+0.53
|
CLP 441B 447.47M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 441B 447.47M USD | 20.47 | CLP 0 0.0001 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Marusan Securities Co., Ltd. 8613.T | ¥950 6.41 USD |
0
|
¥63B 424.35M USD | ¥112K 756.71 USD | ¥941 6.35 USD | ¥952 6.43 USD | ¥63B 424.35M USD | 13.82 | ¥69 0.46 USD | |
| China Renaissance CSCHF | $0.71 — |
0
|
$407.64M — | $200.00 — | $0.86 — | $0.86 — | $407.64M — | 0 | -$0.01 — | |
| China Renaissance Hldgs Ltd. R 6RN.F | €0.60 0.65 USD |
+1.71
|
€369.88M 404.33M USD | €1.00K 1.09K USD | €0.60 0.65 USD | €0.60 0.65 USD | €369.88M 404.33M USD | 0 | -€0.01 -0.01 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,370 6.32 USD |
-3.57
|
₩518B 390.66M USD | ₩220K 165.84 USD | ₩8,320 6.28 USD | ₩8,540 6.45 USD | ₩518B 390.66M USD | 0 | ₩0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | €5.20 5.68 USD |
0
|
€348.14M 380.57M USD | €1.00K 1.09K USD | €5.20 5.68 USD | €5.20 5.68 USD | €348.14M 380.57M USD | 13.33 | €0.39 0.43 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.68 — |
0
|
$369.08M — | $1.00K — | $0.67 — | $0.67 — | $369.08M — | 11.26 | $0.06 — | |
| APAC Resources APPCF | $0.25 — |
0
|
$359.10M — | $5.00K — | $0.16 — | $0.16 — | $359.10M — | 12.74 | $0.02 — | |
| Alantra Partners, S.A. DNY.SG | €7.86 8.59 USD |
-3.68
|
€322.30M 352.32M USD | €0.00 0 USD | €7.86 8.59 USD | €7.86 8.59 USD | €322.30M 352.32M USD | 30.23 | €0.26 0.28 USD | |
| Baader Bank Aktiengesellschaft BWB.F | €6.35 6.94 USD |
0
|
€314.74M 344.06M USD | €1.30K 1.42K USD | €6.35 6.94 USD | €6.35 6.94 USD | €314.74M 344.06M USD | 6.41 | €0.99 1.08 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,590 10.73 USD |
+0.25
|
¥51B 342.4M USD | ¥80K 541.37 USD | ¥1,571 10.6 USD | ¥1,593 10.75 USD | ¥51B 342.4M USD | 11.41 | ¥139 0.94 USD | |
| ABG Sundal Collier Holding ASA DAB.F | €0.59 0.65 USD |
0
|
€309.12M 337.91M USD | €1.64K 1.79K USD | €0.59 0.65 USD | €0.59 0.65 USD | €309.12M 337.91M USD | 11.87 | €0.05 0.05 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩29,500 22.27 USD |
-0.51
|
₩443B 334.32M USD | ₩3K 2.38 USD | ₩29,300 22.12 USD | ₩29,600 22.34 USD | ₩443B 334.32M USD | 0 | ₩0 0 USD | |
| Chinese Estates Holdings Limited CESTY | $3.50 — |
0
|
$333.83M — | $1.00 — | $3.50 — | $3.50 — | $333.83M — | 0 | -$2.82 — | |
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.18 0.03 USD |
0
|
THB 11.84B 333.17M USD | THB 1.20K 33.76 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 11.84B 333.17M USD | 0 | -THB 0.02 -0.0005 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩70,700 53.37 USD |
-3.68
|
₩420B 316.95M USD | ₩78K 58.61 USD | ₩70,100 52.91 USD | ₩72,600 54.8 USD | ₩420B 316.95M USD | 0 | ₩0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | ₩10,370 7.83 USD |
+2.17
|
₩416B 314.12M USD | ₩235K 177.39 USD | ₩9,900 7.47 USD | ₩10,450 7.89 USD | ₩416B 314.12M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||