Result Page 5 for Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- China (45)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (6)
- Germany (161)
- Greece (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italy (8)
- Japan (30)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (31)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (4)
- Taiwan (15)
- Thailand (23)
- Turkey (10)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- Other OTC (118)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Financial Services (888)
- {{item.name}}
- All sectors
- Financial Services (888)
Capital Markets (888)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiwa Securities Group Inc. DSE.F | $6.6 7.21 USD |
+1.54
|
$9.58B 10.48B USD | $90 98.38 USD | $6.6 7.21 USD | $6.6 7.21 USD | $9.58B 10.48B USD | 13.46 | $0.49 0.54 USD | |
| Futu Holdings Limited 0FUT.IL | $67.34 — |
+0.54
|
$10.12B — | $297 — | $65.5 — | $67.34 — | $10.12B — | 19.92 | $3.38 — | |
| Jefferies Financial Group Inc. LN3.F | $42.62 46.59 USD |
-1.48
|
$9.06B 9.91B USD | $10 10.93 USD | $42.62 46.59 USD | $42.62 46.59 USD | $9.06B 9.91B USD | 36.42 | $1.17 1.28 USD | |
| XP Inc. XP9.F | $16.3 17.81 USD |
-1.57
|
$9.04B 9.88B USD | $151 165.06 USD | $15.97 17.46 USD | $16.45 17.98 USD | $9.04B 9.88B USD | 12.63 | $1.29 1.41 USD | |
| Everbright Securities Company Limited 0EC.F | $0.6099 0.66 USD |
-0.82
|
$8.32B 9.1B USD | $80K 87.45K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $8.32B 9.1B USD | 6.04 | $0.1 0.11 USD | |
| Houlihan Lokey, Inc. 2HL.F | $121.05 132.32 USD |
-2.42
|
$8.31B 9.09B USD | $10 10.93 USD | $121.05 132.32 USD | $123.65 135.17 USD | $8.31B 9.09B USD | 31.52 | $3.84 4.2 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $192 38.92 USD |
+0.52
|
$44.84B 9.09B USD | $0 0 USD | $192 38.92 USD | $192 38.92 USD | $44.84B 9.09B USD | 30.04 | $6.39 1.3 USD | |
| Orient Securities Company Limited OS9.F | $0.34 0.37 USD |
-1.16
|
$8.07B 8.82B USD | $108 118.06 USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.07B 8.82B USD | 11.33 | $0.03 0.03 USD | |
| Stifel Financial Corp. 2SI.F | $75.5 82.53 USD |
0
|
$7.74B 8.46B USD | $90 98.38 USD | $75.5 82.53 USD | $75.5 82.53 USD | $7.74B 8.46B USD | 18.36 | $4.11 4.49 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $21.14 4.28 USD |
+0.24
|
$40.19B 8.15B USD | $0 0 USD | $21.14 4.28 USD | $21.14 4.28 USD | $40.19B 8.15B USD | 28.56 | $0.74 0.15 USD | |
| Evercore Inc. QGJ.F | $186 203.32 USD |
-2.11
|
$7.16B 7.83B USD | $10 10.93 USD | $186 203.32 USD | $186 203.32 USD | $7.16B 7.83B USD | 31.15 | $5.97 6.53 USD | |
| MarketAxess Holdings Inc. MWI.F | $184.9 202.12 USD |
+1.87
|
$7.01B 7.66B USD | $7 7.65 USD | $184.9 202.12 USD | $184.9 202.12 USD | $7.01B 7.66B USD | 29.07 | $6.36 6.95 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.7199 0.79 USD |
-2.7
|
$5.68B 6.21B USD | $40K 43.73K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $5.68B 6.21B USD | 7.20 | $0.1 0.11 USD | |
| Marathon Digital Holdings, Inc. MARA.MX | $346.66 20.53 USD |
-8.76
|
$99.78B 5.91B USD | $52.21K 3.09K USD | $338 20.01 USD | $368.99 21.85 USD | $99.78B 5.91B USD | 11.79 | $29.4 1.74 USD | |
| Freedom Holding Corp. DMW2.F | $74.5 81.44 USD |
-0.67
|
$4.54B 4.96B USD | $75 81.99 USD | $74.5 81.44 USD | $75 81.99 USD | $4.54B 4.96B USD | 12.58 | $5.92 6.47 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $676.65 8.19 USD |
-1.71
|
$403.99B 4.89B USD | $68.29K 826.17 USD | $655 7.92 USD | $679.2 8.22 USD | $403.99B 4.89B USD | 16.52 | $40.94 0.5 USD | |
| Investec Group IVKA.F | $6.75 7.38 USD |
-1.46
|
$4.4B 4.81B USD | $1K 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $4.4B 4.81B USD | 8.33 | $0.81 0.89 USD | |
| Investec IVTJF | $6.65 — |
-1.26
|
$4.73B — | $100 — | $6.65 — | $6.65 — | $4.73B — | 7.64 | $0.87 — | |
| PJT Partners Inc. 1PJ.F | $99 108.22 USD |
+1.02
|
$3.94B 4.3B USD | $1 1.09 USD | $99 108.22 USD | $99 108.22 USD | $3.94B 4.3B USD | 28.86 | $3.43 3.75 USD | |
| CleanSpark, Inc. CLSK.MX | $316.46 18.74 USD |
-9.8
|
$72.36B 4.28B USD | $9.06K 536.7 USD | $314 18.59 USD | $338.79 20.06 USD | $72.36B 4.28B USD | 133.52 | $2.37 0.14 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,661.1 80.59 USD |
-0.32
|
$337.02B 4.08B USD | $5.58K 67.51 USD | $6,573.45 79.53 USD | $6,799.95 82.27 USD | $337.02B 4.08B USD | 87.71 | $75.94 0.92 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,657.15 80.54 USD |
-0.34
|
$337.02B 4.08B USD | $33.75K 408.31 USD | $6,566.4 79.44 USD | $6,800 82.27 USD | $337.02B 4.08B USD | 87.72 | $75.89 0.92 USD | |
| IG IGGHY | $10.55 — |
0
|
$3.93B — | $3 — | $10.55 — | $10.55 — | $3.93B — | 11.22 | $0.94 — | |
| IG Group Holdings plc I5G.F | $9.6 10.49 USD |
+0.68
|
$3.58B 3.91B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $3.58B 3.91B USD | 11.03 | $0.87 0.95 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $10.26 11.22 USD |
-6.04
|
$3.57B 3.9B USD | $100 109.31 USD | $10.26 11.22 USD | $10.57 11.55 USD | $3.57B 3.9B USD | 2.46 | $4.17 4.56 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $3.93M 383.95K USD | $224.4 21.9 USD | $224.4 21.9 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Moelis & Company 17M.F | $49.8 54.44 USD |
+0.81
|
$3.5B 3.83B USD | $10 10.93 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.5B 3.83B USD | 0 | -$0.18 -0.1 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.3499 0.38 USD |
-0.56
|
$3.38B 3.69B USD | $53 57.94 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $3.38B 3.69B USD | 35.20 | $0.01 0.01 USD | |
| Virtu Financial, Inc. 0VF.F | $21.6 23.61 USD |
+0.93
|
$3.38B 3.69B USD | $20 21.86 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.38B 3.69B USD | 16.00 | $1.35 1.48 USD | |
| Piper Sandler Companies PJR.F | $199 217.53 USD |
+1.02
|
$2.98B 3.26B USD | $20 21.86 USD | $199 217.53 USD | $200 218.63 USD | $2.98B 3.26B USD | 36.11 | $5.51 6.02 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,240 8.48 USD |
+0.09
|
$4.24T 3.2B USD | $21.92K 16.54 USD | $11,180 8.44 USD | $11,240 8.48 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,340 9.31 USD |
-1.99
|
$4.24T 3.2B USD | $631.65K 476.8 USD | $12,340 9.31 USD | $12,670 9.56 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. RIOT.MX | $172.63 10.22 USD |
-9.73
|
$50.65B 3B USD | $6.35K 375.82 USD | $172 10.18 USD | $190.01 11.25 USD | $50.65B 3B USD | 22.36 | $7.72 0.46 USD | |
| ICICI Securities Limited ISEC.BO | $741.5 8.97 USD |
+0.17
|
$240.04B 2.9B USD | $2.74K 33.17 USD | $738.15 8.93 USD | $749.05 9.06 USD | $240.04B 2.9B USD | 14.20 | $52.2 0.63 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $67,200 50.73 USD |
-1.61
|
$3.81T 2.88B USD | $123.13K 92.94 USD | $66,900 50.5 USD | $68,200 51.48 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $47,250 35.67 USD |
-0.21
|
$3.81T 2.88B USD | $5.41K 4.08 USD | $46,250 34.91 USD | $47,450 35.82 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $107 116.97 USD |
0
|
$2.61B 2.85B USD | $35 38.26 USD | $102 111.5 USD | $107 116.97 USD | $2.61B 2.85B USD | 97.27 | $1.1 1.2 USD | |
| Angel One Limited ANGELONE.BO | $2,616.15 31.65 USD |
+1.33
|
$235.61B 2.85B USD | $35.01K 423.5 USD | $2,575.7 31.16 USD | $2,629.55 31.81 USD | $235.61B 2.85B USD | 19.84 | $131.85 1.6 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $7,100 5.36 USD |
-1.66
|
$3.71T 2.8B USD | $654.74K 494.22 USD | $7,100 5.36 USD | $7,250 5.47 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $3,920 2.96 USD |
-0.51
|
$3.71T 2.8B USD | $8.76K 6.61 USD | $3,910 2.95 USD | $3,970 3 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,555 2.68 USD |
-0.97
|
$3.71T 2.8B USD | $133.76K 100.97 USD | $3,555 2.68 USD | $3,600 2.72 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $38,000 28.68 USD |
-0.39
|
$3.39T 2.56B USD | $458.93K 346.41 USD | $37,700 28.46 USD | $38,400 28.99 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| StoneX Group Inc. I4F.F | $65.5 71.6 USD |
+0.77
|
$2.14B 2.34B USD | $150 163.97 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2.14B 2.34B USD | 8.50 | $7.7 8.42 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $122,600 92.54 USD |
-0.81
|
$2.96T 2.23B USD | $33.67K 25.41 USD | $122,000 92.09 USD | $123,900 93.52 USD | $2.96T 2.23B USD | 0 | $0 0 USD | |
| Plus500 Ltd. P55.F | $26.1 28.53 USD |
+0.54
|
$2.04B 2.23B USD | $50 54.66 USD | $25.56 27.94 USD | $26.38 28.84 USD | $2.04B 2.23B USD | 8.93 | $2.92 3.19 USD | |
| Plus500 PLSQF | $24 — |
+5.05
|
$2.19B — | $152 — | $24 — | $24 — | $2.19B — | 7.69 | $3.12 — | |
| XTB S.A. 9PR.F | $16.03 17.52 USD |
-1.08
|
$1.93B 2.11B USD | $1.32K 1.44K USD | $16.03 17.52 USD | $16.03 17.52 USD | $1.93B 2.11B USD | 10.33 | $1.55 1.69 USD | |
| TP ICAP TCAPF | $2.55 — |
+23.19
|
$2.05B — | $5K — | $2.55 — | $2.55 — | $2.05B — | 21.25 | $0.12 — | |
| TP ICAP Group PLC 8D7.F | $2.38 2.6 USD |
-0.83
|
$1.87B 2.05B USD | $60 65.59 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.87B 2.05B USD | 21.63 | $0.11 0.12 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1199 0.13 USD |
-1.61
|
$1.71B 1.87B USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.71B 1.87B USD | 12.20 | $0.01 0.01 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $53.5 58.48 USD |
+0.94
|
$1.6B 1.75B USD | $8 8.75 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.6B 1.75B USD | 17.59 | $3.04 3.32 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| flatexDEGIRO AG FTK.F | $13.43 14.68 USD |
-0.56
|
$1.48B 1.62B USD | $24 26.24 USD | $13.43 14.68 USD | $13.53 14.78 USD | $1.48B 1.62B USD | 20.65 | $0.65 0.71 USD | |
| flatexDEGIRO AG FNNTF | $11.19 — |
+9.28
|
$1.61B — | $500 — | $11.19 — | $11.19 — | $1.61B — | 15.98 | $0.7 — | |
| Nihon M&A Center NHMAF | $4.55 — |
0
|
$1.48B — | $220 — | $4.55 — | $4.9 — | $1.48B — | 21.66 | $0.21 — | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $325.5 0.38 USD |
-0.46
|
$1.24T 1.47B USD | $1.15M 1.36K USD | $320.5 0.38 USD | $333 0.39 USD | $1.24T 1.47B USD | 43.05 | $7.56 0.008 USD | |
| Matsui Securities Co., Ltd. 8628.T | $835 5.64 USD |
0
|
$214.84B 1.45B USD | $758K 5.12K USD | $831 5.61 USD | $841 5.68 USD | $214.84B 1.45B USD | 21.97 | $37.99 0.26 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.98 5.44 USD |
+2.47
|
$1.28B 1.4B USD | $400 437.25 USD | $4.86 5.31 USD | $4.98 5.44 USD | $1.28B 1.4B USD | 22.63 | $0.22 0.24 USD | |
| Matsui Securities MAUSY | $10.15 — |
0
|
$1.36B — | $2 — | $10.15 — | $10.6 — | $1.36B — | 21.14 | $0.48 — | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $5.95 0.0060 USD |
-3.64
|
$1.26T 1.28B USD | $26.49M 26.89K USD | $5.95 0.0060 USD | $6.11 0.0062 USD | $1.26T 1.28B USD | 22.88 | $0.26 0.0002 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.2 0.78 USD |
0
|
$21.61B 1.28B USD | $8 0.47 USD | $13.2 0.78 USD | $13.2 0.78 USD | $21.61B 1.28B USD | 77.64 | $0.17 0.01 USD | |
| Monex MNXBF | $4.96 — |
-4.53
|
$1.28B — | $1K — | $4.96 — | $4.96 — | $1.28B — | 11.79 | $0.42 — | |
| Compagnie Financière Tradition SA CFT.SW | $143 162.7 USD |
+1.06
|
$1.11B 1.26B USD | $6.88K 7.83K USD | $140 159.29 USD | $143 162.7 USD | $1.11B 1.26B USD | 11.66 | $12.26 13.95 USD | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
+9.44
|
$1.24B — | $2.1K — | $146.65 — | $154.46 — | $1.24B — | 10.58 | $13.86 — | |
| Monex Group, Inc. NNL.F | $4.18 4.57 USD |
0
|
$1.09B 1.19B USD | $480 524.7 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.09B 1.19B USD | 10.71 | $0.39 0.43 USD | |
| CMC Markets Plc T8Q.F | $3.6 3.94 USD |
+11.11
|
$1.05B 1.15B USD | $2.5K 2.73K USD | $3.56 3.89 USD | $3.6 3.94 USD | $1.05B 1.15B USD | 18.00 | $0.2 0.22 USD | |
| Okasan Securities Group Inc. 8609.T | $748 5.05 USD |
-1.32
|
$152.02B 1.03B USD | $751.8K 5.07K USD | $748 5.05 USD | $771 5.2 USD | $152.02B 1.03B USD | 11.66 | $64.1 0.43 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69 75.43 USD |
0
|
$910.72M 995.54M USD | $20 21.86 USD | $69 75.43 USD | $69 75.43 USD | $910.72M 995.54M USD | 69.69 | $0.99 1.08 USD | |
| Okasan Securities Group Inc. OKN.F | $4.38 4.79 USD |
-0.9
|
$893.34M 976.54M USD | $75 81.99 USD | $4.38 4.79 USD | $4.38 4.79 USD | $893.34M 976.54M USD | 11.52 | $0.38 0.42 USD | |
| Religare Enterprises Limited RELIGARE.BO | $237.1 2.87 USD |
+1.59
|
$78.25B 946.64M USD | $137.25K 1.66K USD | $236.55 2.86 USD | $240.3 2.91 USD | $78.25B 946.64M USD | 33.53 | $7.07 0.09 USD | |
| Choice International Limited CHOICEIN.BO | $378.45 4.58 USD |
+0.36
|
$75.45B 912.88M USD | $37.6K 454.93 USD | $375.5 4.54 USD | $380.95 4.61 USD | $75.45B 912.88M USD | 58.13 | $6.51 0.08 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $94.99 5.62 USD |
0
|
$15.2B 899.93M USD | $21 1.24 USD | $94.99 5.62 USD | $94.99 5.62 USD | $15.2B 899.93M USD | 42.03 | $2.26 0.13 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.9 0.98 USD |
0
|
$819.4M 895.71M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $819.4M 895.71M USD | 6.92 | $0.13 0.14 USD | |
| IIFL Securities Limited IIFLSEC.BO | $228 2.76 USD |
+3.94
|
$70.25B 849.95M USD | $161.19K 1.95K USD | $210.95 2.55 USD | $239.75 2.9 USD | $70.25B 849.95M USD | 13.91 | $16.39 0.2 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $14,860 11.22 USD |
+0.13
|
$1.07T 805.71M USD | $52.91K 39.94 USD | $14,760 11.14 USD | $14,870 11.22 USD | $1.07T 805.71M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,190 10.71 USD |
+0.14
|
$1.07T 805.71M USD | $16.02K 12.09 USD | $14,140 10.67 USD | $14,210 10.73 USD | $1.07T 805.71M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $16,730 12.63 USD |
-0.24
|
$1.07T 805.71M USD | $117.8K 88.92 USD | $16,550 12.49 USD | $16,860 12.73 USD | $1.07T 805.71M USD | 0 | $0 0 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $82 4.86 USD |
0
|
$13.37B 791.94M USD | $141 8.35 USD | $82 4.86 USD | $82 4.86 USD | $13.37B 791.94M USD | 10.35 | $7.92 0.47 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $31.2 34.11 USD |
-2.5
|
$715.34M 781.96M USD | $0 0 USD | $31.2 34.11 USD | $31.8 34.76 USD | $715.34M 781.96M USD | 10.22 | $3.05 3.33 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.05999 0.06 USD |
-3.51
|
$697.45M 762.41M USD | $2 2.19 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $697.45M 762.41M USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 0A32.IL | $4.39 — |
-1.28
|
$747.93M — | $2.4K — | $4.35 — | $4.41 — | $747.93M — | 29.25 | $0.15 — | |
| Share India Securities Limited SHAREINDIA.BO | $1,511.2 18.28 USD |
+0.14
|
$61.15B 739.76M USD | $6.23K 75.36 USD | $1,509 18.26 USD | $1,516.5 18.35 USD | $61.15B 739.76M USD | 13.85 | $109.11 1.32 USD | |
| Share India Securities Limited SHAREINDIA.NS | $1,510.9 18.28 USD |
0
|
$61.15B 739.76M USD | $151.29K 1.83K USD | $1,510 18.27 USD | $1,515.5 18.34 USD | $61.15B 739.76M USD | 13.83 | $109.24 1.32 USD | |
| UP Fintech Holding Limited 1M5.F | $4.04 4.42 USD |
-3.81
|
$646.95M 707.2M USD | $1.4K 1.53K USD | $4.04 4.42 USD | $4.04 4.42 USD | $646.95M 707.2M USD | 23.76 | $0.17 0.19 USD | |
| VIEL & Cie, société anonyme VIC.SG | $9.66 10.56 USD |
+1.9
|
$618.26M 675.84M USD | $0 0 USD | $9.44 10.32 USD | $9.66 10.56 USD | $618.26M 675.84M USD | 6.31 | $1.53 1.67 USD | |
| GMO Financial Holdings, Inc. 7177.T | $791 5.34 USD |
+0.64
|
$93.33B 630M USD | $146.1K 986.22 USD | $787 5.31 USD | $794 5.36 USD | $93.33B 630M USD | 11.41 | $69.29 0.47 USD | |
| Strike Company,Limited 6196.T | $4,535 30.61 USD |
+3.78
|
$87.08B 587.85M USD | $248.5K 1.68K USD | $4,350 29.36 USD | $4,615 31.15 USD | $87.08B 587.85M USD | 17.63 | $257.13 1.74 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.3 5.79 USD |
0
|
$502.8M 549.63M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $502.8M 549.63M USD | 0 | -$0.18 -0.1 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,930 5.23 USD |
0
|
$727.39B 549.06M USD | $4K 3.02 USD | $6,930 5.23 USD | $7,030 5.31 USD | $727.39B 549.06M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,265 2.46 USD |
-1.66
|
$727.39B 549.06M USD | $840.9K 634.74 USD | $3,245 2.45 USD | $3,345 2.52 USD | $727.39B 549.06M USD | 0 | $0 0 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| China Renaissance CSCHF | $0.001799 — |
-99.67
|
$528.6M — | $56.79K — | $0.001799 — | $0.001799 — | $528.6M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||