结果页面 5，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (147)
- 阿根廷 (3)
- 澳大利亚 (14)
- 奥地利 (3)
- 巴西 (10)
- 加拿大 (30)
- 智利 (3)
- 中国 (43)
- 捷克共和国 (1)
- 丹麦 (1)
- 法国 (3)
- 德国 (124)
- 希腊 (1)
- 香港 (67)
- 印度 (236)
- 印度尼西亚 (6)
- 以色列 (2)
- 意大利 (5)
- 日本 (29)
- 马来西亚 (6)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (4)
- 韩国 (37)
- 西班牙 (1)
- 苏里南 (1)
- 瑞典 (4)
- 瑞士 (3)
- 台湾 (14)
- 泰国 (18)
- 土耳其 (9)
- 英国 (7)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (8)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CleanSpark, Inc.
CLSK.MX
MX
|
MX$282.89 16.75 USD |
-7.85
|
MX$72.59B 4.3B USD | MX$234.00 13.86 USD | MX$285.00 16.88 USD | MX$293.50 17.38 USD | MX$72.59B 4.3B USD | 0 | -MX$36.13 -2.1 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€102.70 118.55 USD |
+1.63
|
€3.65B 4.21B USD | €150.00 173.15 USD | €102.70 118.55 USD | €102.70 118.55 USD | €3.65B 4.21B USD | 13.89 | €7.39 8.53 USD | ||
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.10B — | $200.00 — | $59.50 — | $59.50 — | $4.10B — | 15.59 | $3.79 — | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹669.60 8.1 USD |
-1.33
|
₹338.79B 4.1B USD | ₹12.94K 156.52 USD | ₹665.00 8.05 USD | ₹684.80 8.28 USD | ₹338.79B 4.1B USD | 83.28 | ₹8.04 0.1 USD | ||
|
flatexDEGIRO SE
FNNTF
US
|
$37.20 — |
0
|
$3.98B — | $585.00 — | $38.40 — | $38.90 — | $3.98B — | 21.62 | $1.72 — | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 21.31K 2.08K USD | SEK 350.00 34.16 USD | SEK 357.20 34.87 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
TP ICAP Group PLC
8D7.F
DE
|
€3.92 4.52 USD |
+1.55
|
€2.86B 3.3B USD | €5.00 5.77 USD | €3.92 4.52 USD | €3.92 4.52 USD | €2.86B 3.3B USD | 14.00 | €0.28 0.32 USD | ||
|
XTB S.A.
9PR.F
DE
|
€24.27 28.02 USD |
-0.39
|
€2.85B 3.29B USD | €51.00 58.87 USD | €24.27 28.02 USD | €24.27 28.02 USD | €2.85B 3.29B USD | 12.38 | €1.96 2.26 USD | ||
|
TP ICAP
TCAPF
US
|
$4.50 — |
0
|
$3.29B — | $300.00 — | $4.50 — | $4.50 — | $3.29B — | 14.06 | $0.32 — | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 312.50 391.95 USD |
-0.79
|
CHF 2.40B 3.01B USD | CHF 3.11K 3.9K USD | CHF 306.00 383.8 USD | CHF 314.50 394.46 USD | CHF 2.40B 3.01B USD | 18.67 | CHF 16.73 20.98 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.46 2.84 USD |
-2.38
|
€2.42B 2.79B USD | €1.25K 1.44K USD | €2.46 2.84 USD | €2.48 2.86 USD | €2.42B 2.79B USD | 14.47 | €0.17 0.2 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.42 0.49 USD |
-3.2
|
€2.41B 2.78B USD | €952.00 1.1K USD | €0.42 0.49 USD | €0.42 0.49 USD | €2.41B 2.78B USD | 8.48 | €0.05 0.06 USD | ||
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 308.00 0.36 USD |
-3.3
|
ARS 2.35T 2.77B USD | ARS 2.85M 3.37K USD | ARS 305.00 0.36 USD | ARS 320.00 0.38 USD | ARS 2.35T 2.77B USD | 10.93 | ARS 28.16 0.03 USD | ||
|
Compagnie Financière Tradition SA
CFNCF
US
|
$360.25 — |
0
|
$2.77B — | $1.00 — | $360.25 — | $360.25 — | $2.77B — | 17.39 | $20.71 — | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
0
|
€2.07B 2.39B USD | €5.00 5.77 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.20 0.23 USD |
-3.47
|
€1.86B 2.15B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.86B 2.15B USD | 9.75 | €0.02 0.02 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹709.50 8.58 USD |
+0.27
|
₹158.06B 1.91B USD | ₹7.85K 95.01 USD | ₹706.50 8.55 USD | ₹716.35 8.67 USD | ₹158.06B 1.91B USD | 63.06 | ₹11.25 0.14 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.33 6.15 USD |
+2.9
|
€1.44B 1.66B USD | €350.00 404.02 USD | €5.33 6.15 USD | €5.33 6.15 USD | €1.44B 1.66B USD | 16.65 | €0.32 0.37 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.35 0.97 USD |
-0.61
|
MX$26.75B 1.58B USD | MX$319.00 18.89 USD | MX$16.35 0.97 USD | MX$16.35 0.97 USD | MX$26.75B 1.58B USD | 77.85 | MX$0.21 0.01 USD | ||
|
Matsui Securities
MAUSY
US
|
$12.00 — |
0
|
$1.55B — | $200.00 — | $12.00 — | $12.00 — | $1.55B — | 16.21 | $0.74 — | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.15 5.94 USD |
0
|
€1.33B 1.53B USD | €1.50K 1.73K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.33B 1.53B USD | 16.09 | €0.32 0.37 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.78 0.9 USD |
-1.27
|
€1.32B 1.53B USD | €10.00K 11.54K USD | €0.78 0.9 USD | €0.78 0.9 USD | €1.32B 1.53B USD | 19.50 | €0.04 0.05 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹126.00 1.52 USD |
+0.04
|
₹120.50B 1.46B USD | ₹99.57K 1.2K USD | ₹123.25 1.49 USD | ₹126.75 1.53 USD | ₹120.50B 1.46B USD | 10.61 | ₹11.87 0.14 USD | ||
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩27,150 20.49 USD |
+1.12
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.32 1.52 USD |
-0.75
|
€1.19B 1.37B USD | €325.00 375.16 USD | €1.29 1.49 USD | €1.32 1.52 USD | €1.19B 1.37B USD | 0 | -€0.06 -0.06 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€17.94 20.71 USD |
-0.77
|
€1.11B 1.28B USD | €0.00 0 USD | €17.82 20.57 USD | €18.10 20.89 USD | €1.11B 1.28B USD | 8.92 | €2.01 2.32 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥940 6.35 USD |
-0.32
|
¥188B 1.27B USD | ¥587K 3.96K USD | ¥928 6.26 USD | ¥964 6.51 USD | ¥188B 1.27B USD | 8.85 | ¥106 0.72 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€36.25 41.84 USD |
-2.16
|
€1.05B 1.21B USD | €0.00 0 USD | €35.80 41.33 USD | €37.05 42.77 USD | €1.05B 1.21B USD | 13.47 | €2.69 3.11 USD | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Nihon M&A Center
NHMAF
US
|
$3.75 — |
0
|
$1.19B — | $100.00 — | $4.45 — | $4.45 — | $1.19B — | 15.62 | $0.24 — | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.10 5.89 USD |
-0.97
|
€1.02B 1.18B USD | €2.00K 2.31K USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.02B 1.18B USD | 8.79 | €0.58 0.67 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€3.92 4.52 USD |
+0.51
|
€994.49M 1.15B USD | €151.00 174.3 USD | €3.92 4.52 USD | €3.92 4.52 USD | €994.49M 1.15B USD | 11.20 | €0.35 0.4 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
0
|
€958.95M 1.11B USD | €20.00 23.09 USD | €73.50 84.84 USD | €73.50 84.84 USD | €958.95M 1.11B USD | 35.00 | €2.10 2.42 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,590 14.79 USD |
+0.77
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.65 9.98 USD |
-1.7
|
€868.94M 1B USD | €1.65K 1.9K USD | €8.60 9.93 USD | €8.75 10.1 USD | €868.94M 1B USD | 0 | -€0.90 -1.03 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,040 4.56 USD |
-1.15
|
₩1T 994.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 994.23M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,180 14.48 USD |
+2.57
|
₩1T 991.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 991.05M USD | 0 | ₩0 0 USD | ||
|
Monex
MNXBF
US
|
$3.92 — |
0
|
$985.35M — | $200.00 — | $3.92 — | $3.92 — | $985.35M — | 14.51 | $0.27 — | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩162,500 122.66 USD |
-1.34
|
₩1T 983.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 983.4M USD | 0 | ₩0 0 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$100.00 5.92 USD |
0
|
MX$16.31B 965.77M USD | MX$0.00 0 USD | MX$100.00 5.92 USD | MX$100.00 5.92 USD | MX$16.31B 965.77M USD | 5.70 | MX$17.52 1.04 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.30 3.81 USD |
0
|
€829.50M 957.52M USD | €238.00 274.73 USD | €3.30 3.81 USD | €3.30 3.81 USD | €829.50M 957.52M USD | 13.75 | €0.24 0.28 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.18 0.2 USD |
-5.38
|
€817.15M 943.26M USD | €1.00K 1.15K USD | €0.18 0.2 USD | €0.18 0.2 USD | €817.15M 943.26M USD | 17.60 | €0.01 0.01 USD | ||
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$83.09 4.92 USD |
+1.64
|
MX$14.85B 879.2M USD | MX$51.00 3.02 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$14.85B 879.2M USD | 7.77 | MX$10.68 0.63 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.02 4.64 USD |
+0.5
|
€718.38M 829.25M USD | €1.85K 2.14K USD | €4.02 4.64 USD | €4.02 4.64 USD | €718.38M 829.25M USD | 7.44 | €0.54 0.62 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,010 3.78 USD |
0
|
₩1T 824.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 824.68M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,600 7.25 USD |
+2.13
|
₩1T 817.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 817.9M USD | 0 | ₩0 0 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥999 6.74 USD |
+1.83
|
¥118B 795.66M USD | ¥311K 2.1K USD | ¥982 6.63 USD | ¥1,012 6.83 USD | ¥118B 795.66M USD | 11.07 | ¥90 0.61 USD | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,365 22.71 USD |
-1.9
|
¥107B 721.84M USD | ¥72K 486.7 USD | ¥3,365 22.71 USD | ¥3,485 23.52 USD | ¥107B 721.84M USD | 18.72 | ¥180 1.21 USD | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$34.50 2.04 USD |
-7.95
|
MX$12.05B 713.33M USD | MX$54.07K 3.2K USD | MX$34.00 2.01 USD | MX$37.70 2.23 USD | MX$12.05B 713.33M USD | 0 | -MX$7.64 -0.4 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,415 3.33 USD |
-0.45
|
₩907B 684.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩907B 684.82M USD | 0 | ₩0 0 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.84 1.29 USD |
+1.58
|
MX$11.44B 677.46M USD | MX$515.00 30.49 USD | MX$21.84 1.29 USD | MX$21.84 1.29 USD | MX$11.44B 677.46M USD | 6.95 | MX$3.14 0.19 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,930 26.53 USD |
-0.76
|
¥92B 623.12M USD | ¥75K 508.97 USD | ¥3,885 26.22 USD | ¥3,995 26.97 USD | ¥92B 623.12M USD | 8.90 | ¥441 2.98 USD | ||
|
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
|
OCI
DGTLF
US
|
$0.41 — |
+925
|
$614.90M — | $30.00K — | $0.01 — | $0.01 — | $614.90M — | 0 | $0.00 — | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,960 2.99 USD |
-0.75
|
₩814B 614.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩814B 614.25M USD | 0 | ₩0 0 USD | ||
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 2.00 | MX$30.00 1.78 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,246 8.41 USD |
-0.16
|
¥72B 484.53M USD | ¥215K 1.45K USD | ¥1,246 8.41 USD | ¥1,265 8.54 USD | ¥72B 484.53M USD | 14.88 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,043 7.04 USD |
0
|
¥69B 466.86M USD | ¥270K 1.82K USD | ¥1,042 7.03 USD | ¥1,055 7.12 USD | ¥69B 466.86M USD | 13.81 | ¥76 0.51 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.32 0.37 USD |
+0.63
|
€400.68M 462.52M USD | €1.50K 1.73K USD | €0.32 0.37 USD | €0.32 0.37 USD | €400.68M 462.52M USD | 16.10 | €0.02 0.02 USD | ||
|
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
|
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.34 0.39 USD |
+3.03
|
€372.97M 430.53M USD | €684.00 789.56 USD | €0.34 0.39 USD | €0.34 0.39 USD | €372.97M 430.53M USD | 17.00 | €0.02 0.02 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€9.84 11.36 USD |
-1.01
|
€372.74M 430.26M USD | €0.00 0 USD | €9.84 11.36 USD | €10.05 11.6 USD | €372.74M 430.26M USD | 19.29 | €0.51 0.59 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.55 6.41 USD |
0
|
€368.02M 424.82M USD | €1.50K 1.73K USD | €5.55 6.41 USD | €5.55 6.41 USD | €368.02M 424.82M USD | 13.53 | €0.41 0.47 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.42 1.64 USD |
0
|
€338.30M 390.51M USD | €6.39K 7.38K USD | €1.42 1.64 USD | €1.42 1.64 USD | €338.30M 390.51M USD | 0 | -€0.01 -0.01 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩57,600 43.48 USD |
+4.73
|
₩513B 387.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩513B 387.08M USD | 0 | ₩0 0 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.82 7.87 USD |
+0.29
|
€332.80M 384.16M USD | €16.00 18.47 USD | €6.82 7.87 USD | €6.82 7.87 USD | €332.80M 384.16M USD | 6.62 | €1.03 1.19 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,220 6.2 USD |
+0.37
|
₩508B 383.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩508B 383.66M USD | 0 | ₩0 0 USD | ||
|
ABG Sundal Collier Holding ASA
ABGSF
US
|
$0.73 — |
0
|
$383.34M — | $3.00K — | $0.73 — | $0.73 — | $383.34M — | 10.50 | $0.07 — | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.61 0.71 USD |
-1.6
|
€320.23M 369.66M USD | €726.00 838.05 USD | €0.61 0.71 USD | €0.61 0.71 USD | €320.23M 369.66M USD | 10.23 | €0.06 0.07 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.24 0.1 USD |
-0.36
|
₹30.32B 366.76M USD | ₹78.51K 949.85 USD | ₹8.20 0.1 USD | ₹8.47 0.1 USD | ₹30.32B 366.76M USD | 51.50 | ₹0.16 0.001 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹137.45 1.66 USD |
-0.18
|
₹30.08B 363.89M USD | ₹5.33K 64.47 USD | ₹136.55 1.65 USD | ₹138.20 1.67 USD | ₹30.08B 363.89M USD | 9.31 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹231.10 2.8 USD |
+2.69
|
₹29.59B 357.93M USD | ₹40.87K 494.51 USD | ₹225.05 2.72 USD | ₹232.00 2.81 USD | ₹29.59B 357.93M USD | 79.14 | ₹2.92 0.04 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.23 1.42 USD |
+0.82
|
€303.92M 350.83M USD | €4.10K 4.73K USD | €1.23 1.42 USD | €1.23 1.42 USD | €303.92M 350.83M USD | 12.30 | €0.10 0.12 USD | ||
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,420.00 0.22 USD |
0
|
IDR 5.43T 346.89M USD | IDR 23.80K 1.52 USD | IDR 3,330.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 5.43T 346.89M USD | 40.48 | IDR 84.47 0.005 USD | ||
|
APAC Resources
APPCF
US
|
$0.19 — |
0
|
$339.65M — | $5.00K — | $0.16 — | $0.16 — | $339.65M — | 0.89 | $0.21 — | ||
OVB Holding AG
O4B.DE
DE
|
€20.60 23.78 USD |
0
|
€293.58M 338.89M USD | €4.00 4.62 USD | €20.60 23.78 USD | €20.60 23.78 USD | €293.58M 338.89M USD | 38.86 | €0.53 0.61 USD | ||
OVB Holding AG
O4B.F
DE
|
€20.40 23.55 USD |
0
|
€290.73M 335.6M USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.40 23.55 USD | €290.73M 335.6M USD | 38.49 | €0.53 0.61 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩99,500 75.11 USD |
0
|
₩444B 335.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩444B 335.04M USD | 0 | ₩0 0 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹347.60 4.21 USD |
+0.19
|
₹27.57B 333.52M USD | ₹3.54K 42.86 USD | ₹345.25 4.18 USD | ₹350.10 4.24 USD | ₹27.57B 333.52M USD | 15.25 | ₹22.79 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹347.25 4.2 USD |
-0.03
|
₹27.54B 333.19M USD | ₹63.75K 771.24 USD | ₹344.05 4.16 USD | ₹351.00 4.25 USD | ₹27.54B 333.19M USD | 15.21 | ₹22.82 0.28 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,521 10.27 USD |
-1.04
|
¥48B 323.4M USD | ¥175K 1.18K USD | ¥1,518 10.25 USD | ¥1,547 10.44 USD | ¥48B 323.4M USD | 10.11 | ¥150 1.02 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,457 9.84 USD |
-0.14
|
¥45B 306.43M USD | ¥82K 552.17 USD | ¥1,449 9.78 USD | ¥1,474 9.95 USD | ¥45B 306.43M USD | 16.50 | ¥88 0.6 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€27.20 31.4 USD |
-0.37
|
€256.71M 296.33M USD | €150.00 173.15 USD | €27.10 31.28 USD | €27.20 31.4 USD | €256.71M 296.33M USD | 5.30 | €5.13 5.92 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,250 3.21 USD |
+0.59
|
₩390B 294.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.63M USD | 0 | ₩0 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€4.92 5.68 USD |
+1.23
|
€253.92M 293.1M USD | €33.00 38.09 USD | €4.85 5.6 USD | €4.98 5.75 USD | €253.92M 293.1M USD | 12.94 | €0.38 0.44 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,240 6.97 USD |
+0.43
|
₩371B 279.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩371B 279.89M USD | 0 | ₩0 0 USD | ||
|
Sino AG
XTP.DE
DE
|
€103.50 119.47 USD |
+2.99
|
€241.93M 279.27M USD | €1.16K 1.33K USD | €101.50 117.16 USD | €103.50 119.47 USD | €241.93M 279.27M USD | 240.69 | €0.43 0.5 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.75 8.95 USD |
+0.65
|
€241.47M 278.73M USD | €229.00 264.34 USD | €7.75 8.95 USD | €7.75 8.95 USD | €241.47M 278.73M USD | 16.14 | €0.48 0.55 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥602 4.06 USD |
-0.5
|
¥41B 275.99M USD | ¥465K 3.14K USD | ¥601 4.06 USD | ¥612 4.13 USD | ¥41B 275.99M USD | 10.43 | ¥58 0.39 USD | ||
Sino AG
XTP.F
DE
|
€100.00 115.43 USD |
+0.6
|
€233.75M 269.83M USD | €34.00 39.25 USD | €100.00 115.43 USD | €100.00 115.43 USD | €233.75M 269.83M USD | 232.55 | €0.43 0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||