结果页面 5，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (191)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (45)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (100)
- 印度尼西亚 (8)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- Other OTC (118)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haitong Securities Co., Ltd. 6HT.F | $0.4199 0.46 USD |
-1.85
|
$11.69B 12.78B USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $11.69B 12.78B USD | 0 | -$0.01 -0.01 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.9 0.98 USD |
-2.7
|
$11.36B 12.41B USD | $950 1.04K USD | $0.9 0.98 USD | $0.9 0.98 USD | $11.36B 12.41B USD | 9.99 | $0.09 0.1 USD | |
| Futu Holdings Limited 0FUT.IL | $73.26 — |
0
|
$11.01B — | $102 — | $73.26 — | $73.26 — | $11.01B — | 21.67 | $3.38 — | |
| Computershare CMSQF | $17.81 — |
0
|
$10.75B — | $101 — | $17.81 — | $17.81 — | $10.75B — | 23.12 | $0.77 — | |
| Computershare Limited QCH.F | $16.2 17.71 USD |
-1.82
|
$9.75B 10.66B USD | $200 218.63 USD | $16.2 17.71 USD | $16.2 17.71 USD | $9.75B 10.66B USD | 22.50 | $0.72 0.79 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.5 7.11 USD |
0
|
$9.35B 10.22B USD | $330 360.73 USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.35B 10.22B USD | 13.26 | $0.49 0.54 USD | |
| XP Inc. XP9.F | $16.73 18.28 USD |
-0.45
|
$9.31B 10.18B USD | $100 109.31 USD | $16.73 18.28 USD | $16.73 18.28 USD | $9.31B 10.18B USD | 12.38 | $1.35 1.48 USD | |
| Daiwa Securities DSECF | $6.97 — |
+5.69
|
$10.12B — | $20.4K — | $6.92 — | $6.97 — | $10.12B — | 12.89 | $0.54 — | |
| Jefferies Financial Group Inc. LN3.F | $42.26 46.2 USD |
-1.79
|
$8.96B 9.8B USD | $220 240.49 USD | $42.26 46.2 USD | $42.26 46.2 USD | $8.96B 9.8B USD | 36.74 | $1.15 1.26 USD | |
| Everbright Securities Company Limited 0EC.F | $0.64 0.7 USD |
-1.54
|
$8.67B 9.48B USD | $80K 87.45K USD | $0.64 0.7 USD | $0.64 0.7 USD | $8.67B 9.48B USD | 6.39 | $0.1 0.11 USD | |
| Houlihan Lokey, Inc. 2HL.F | $123.05 134.51 USD |
-0.49
|
$8.45B 9.24B USD | $35 38.26 USD | $123.05 134.51 USD | $123.05 134.51 USD | $8.45B 9.24B USD | 32.38 | $3.8 4.15 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $192 38.92 USD |
+0.52
|
$44.84B 9.09B USD | $0 0 USD | $192 38.92 USD | $192 38.92 USD | $44.84B 9.09B USD | 30.04 | $6.39 1.3 USD | |
| Orient Securities Company Limited OS9.F | $0.3499 0.39 USD |
-1.67
|
$8.28B 9.06B USD | $108 118.06 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $8.28B 9.06B USD | 11.80 | $0.03 0.03 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $21.14 4.28 USD |
+0.24
|
$41.9B 8.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.9B 8.49B USD | 30.19 | $0.7 0.14 USD | |
| Stifel Financial Corp. 2SI.F | $74.5 81.44 USD |
-1.97
|
$7.63B 8.34B USD | $75 81.99 USD | $74.5 81.44 USD | $74.5 81.44 USD | $7.63B 8.34B USD | 18.30 | $4.07 4.45 USD | |
| MarketAxess Holdings Inc. MWI.F | $197.4 215.78 USD |
-2.37
|
$7.48B 8.18B USD | $100 109.31 USD | $197.4 215.78 USD | $197.4 215.78 USD | $7.48B 8.18B USD | 31.38 | $6.29 6.88 USD | |
| Evercore Inc. QGJ.F | $184 201.14 USD |
-1.08
|
$7.09B 7.75B USD | $10 10.93 USD | $184 201.14 USD | $184 201.14 USD | $7.09B 7.75B USD | 31.13 | $5.91 6.46 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.7399 0.81 USD |
-1.33
|
$5.89B 6.44B USD | $40K 43.73K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $5.89B 6.44B USD | 7.40 | $0.1 0.11 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Marathon Digital Holdings, Inc. MARA.MX | $336.15 19.9 USD |
-4.79
|
$91.75B 5.43B USD | $9.2K 544.87 USD | $333.28 19.73 USD | $350 20.72 USD | $91.75B 5.43B USD | 12.60 | $26.66 1.58 USD | |
| Freedom Holding Corp. DMW2.F | $70 76.52 USD |
+0.72
|
$4.21B 4.61B USD | $13 14.21 USD | $70 76.52 USD | $70 76.52 USD | $4.21B 4.61B USD | 13.43 | $5.21 5.7 USD | |
| Investec IVTJF | $6.65 — |
-1.26
|
$4.55B — | $100 — | $6.65 — | $6.65 — | $4.55B — | 7.64 | $0.87 — | |
| Investec Group IVKA.F | $6.1 6.67 USD |
-5.43
|
$3.94B 4.3B USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.94B 4.3B USD | 7.62 | $0.8 0.87 USD | |
| PJT Partners Inc. 1PJ.F | $96 104.94 USD |
+0.52
|
$3.86B 4.22B USD | $1 1.09 USD | $96 104.94 USD | $96 104.94 USD | $3.86B 4.22B USD | 28.31 | $3.39 3.71 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,605.85 79.92 USD |
+0.68
|
$337.08B 4.08B USD | $17.16K 207.57 USD | $6,556.05 79.32 USD | $6,874 83.16 USD | $337.08B 4.08B USD | 86.79 | $76.11 0.92 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $2,250.85 27.23 USD |
-0.83
|
$335.96B 4.06B USD | $5.53K 66.94 USD | $2,241 27.11 USD | $2,285.9 27.66 USD | $335.96B 4.06B USD | 13.73 | $163.88 1.98 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $2,249.6 27.22 USD |
-0.92
|
$335.78B 4.06B USD | $130.7K 1.58K USD | $2,230.1 26.98 USD | $2,285.95 27.66 USD | $335.78B 4.06B USD | 13.72 | $163.93 1.98 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,606.05 79.92 USD |
-0.17
|
$334.24B 4.04B USD | $3.7K 44.74 USD | $6,580 79.61 USD | $6,750 81.66 USD | $334.24B 4.04B USD | 86.80 | $76.1 0.92 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.38 0.42 USD |
-3.03
|
$3.67B 4.02B USD | $53 57.94 USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.67B 4.02B USD | 38.39 | $0.01 0.01 USD | |
| Moelis & Company 17M.F | $52 56.84 USD |
-1.89
|
$3.66B 4B USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $3.66B 4B USD | 0 | -$0.17 -0.1 USD | |
| CleanSpark, Inc. CLSK.MX | $282 16.7 USD |
-7.4
|
$64.91B 3.84B USD | $11.67K 690.95 USD | $282 16.7 USD | $302.49 17.91 USD | $64.91B 3.84B USD | 129.95 | $2.17 0.13 USD | |
| IG IGGHY | $10 — |
+1.42
|
$3.74B — | $6.13K — | $10 — | $10 — | $3.74B — | 10.63 | $0.94 — | |
| IG Group Holdings plc I5G.F | $9.08 9.92 USD |
-0.82
|
$3.42B 3.74B USD | $1.8K 1.97K USD | $9.08 9.92 USD | $9.08 9.92 USD | $3.42B 3.74B USD | 10.55 | $0.86 0.94 USD | |
| Virtu Financial, Inc. 0VF.F | $20.8 22.74 USD |
0
|
$3.28B 3.58B USD | $29 31.7 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.28B 3.58B USD | 15.52 | $1.34 1.46 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $9.21 10.06 USD |
-2.27
|
$3.12B 3.41B USD | $3.41K 3.73K USD | $9.21 10.06 USD | $9.21 10.06 USD | $3.12B 3.41B USD | 2.22 | $4.13 4.51 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,270 8.51 USD |
-1.23
|
$4.24T 3.2B USD | $97.35K 73.49 USD | $11,190 8.45 USD | $11,390 8.6 USD | $4.24T 3.2B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,250 9.25 USD |
-1.84
|
$4.21T 3.18B USD | $424.91K 320.74 USD | $12,220 9.22 USD | $12,410 9.37 USD | $4.21T 3.18B USD | 0 | $0 0 USD | |
| Piper Sandler Companies PJR.F | $194 212.07 USD |
0
|
$2.91B 3.18B USD | $20 21.86 USD | $194 212.07 USD | $194 212.07 USD | $2.91B 3.18B USD | 35.59 | $5.45 5.96 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,030 3.04 USD |
-0.25
|
$3.94T 2.97B USD | $19.72K 14.89 USD | $3,995 3.02 USD | $4,070 3.07 USD | $3.94T 2.97B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,620 2.73 USD |
-0.82
|
$3.91T 2.95B USD | $131.33K 99.13 USD | $3,605 2.72 USD | $3,650 2.76 USD | $3.91T 2.95B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $7,450 5.62 USD |
-1.84
|
$3.87T 2.92B USD | $589.77K 445.18 USD | $7,420 5.6 USD | $7,570 5.71 USD | $3.87T 2.92B USD | 0 | $0 0 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $109 119.15 USD |
0
|
$2.66B 2.91B USD | $1 1.09 USD | $108 118.06 USD | $109 119.15 USD | $2.66B 2.91B USD | 99.09 | $1.1 1.2 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $47,200 35.63 USD |
-0.84
|
$3.84T 2.9B USD | $8.21K 6.2 USD | $47,000 35.48 USD | $47,550 35.89 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. RIOT.MX | $169 10.01 USD |
+1
|
$48.8B 2.89B USD | $20.25K 1.2K USD | $169 10.01 USD | $169 10.01 USD | $48.8B 2.89B USD | 24.17 | $6.99 0.41 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $67,500 50.95 USD |
-1.32
|
$3.83T 2.89B USD | $88.72K 66.97 USD | $66,700 50.35 USD | $69,000 52.08 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.BO | $726.8 8.79 USD |
-0.35
|
$235.19B 2.85B USD | $3.29K 39.84 USD | $722.15 8.74 USD | $738.95 8.94 USD | $235.19B 2.85B USD | 13.91 | $52.22 0.63 USD | |
| Angel One Limited ANGELONE.BO | $2,599.2 31.45 USD |
-0.75
|
$234.08B 2.83B USD | $22.86K 276.57 USD | $2,595 31.4 USD | $2,635.95 31.89 USD | $234.08B 2.83B USD | 19.73 | $131.72 1.59 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $37,500 28.31 USD |
-1.32
|
$3.35T 2.53B USD | $274.64K 207.31 USD | $37,300 28.16 USD | $37,750 28.5 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| StoneX Group Inc. I4F.F | $67.5 73.79 USD |
0
|
$2.18B 2.38B USD | $10 10.93 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.18B 2.38B USD | 8.85 | $7.62 8.33 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $125,400 94.66 USD |
-2.64
|
$3.03T 2.28B USD | $79.17K 59.76 USD | $122,900 92.77 USD | $127,100 95.94 USD | $3.03T 2.28B USD | 0 | $0 0 USD | |
| XTB S.A. 9PR.F | $17.16 18.75 USD |
+1.27
|
$2.09B 2.28B USD | $313 342.15 USD | $17.16 18.75 USD | $17.16 18.75 USD | $2.09B 2.28B USD | 10.85 | $1.58 1.73 USD | |
| Plus500 PLSQF | $24 — |
+5.05
|
$2.26B — | $152 — | $24 — | $24 — | $2.26B — | 7.69 | $3.12 — | |
| Plus500 Ltd. P55.F | $25.16 27.5 USD |
-1.49
|
$1.94B 2.13B USD | $50 54.66 USD | $24.4 26.67 USD | $25.16 27.5 USD | $1.94B 2.13B USD | 8.73 | $2.88 3.15 USD | |
| TP ICAP Group PLC 8D7.F | $2.42 2.65 USD |
-0.82
|
$1.9B 2.08B USD | $400 437.25 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.9B 2.08B USD | 22.00 | $0.11 0.12 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1199 0.13 USD |
-2.52
|
$1.74B 1.91B USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.74B 1.91B USD | 11.59 | $0.01 0.01 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $55.5 60.67 USD |
-2.63
|
$1.63B 1.78B USD | $8 8.75 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.63B 1.78B USD | 18.43 | $3.01 3.29 USD | |
| flatexDEGIRO AG FTK.F | $13.84 15.13 USD |
+0.84
|
$1.53B 1.67B USD | $150 163.97 USD | $13.56 14.82 USD | $13.84 15.13 USD | $1.53B 1.67B USD | 21.29 | $0.65 0.71 USD | |
| flatexDEGIRO AG FNNTF | $11.19 — |
+9.28
|
$1.65B — | $500 — | $11.19 — | $11.19 — | $1.65B — | 15.76 | $0.71 — | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| TP ICAP TCAPF | $2.07 — |
+16.29
|
$1.62B — | $27.4K — | $2.07 — | $2.07 — | $1.62B — | 12.93 | $0.16 — | |
| Nihon M&A Center NHMAF | $4.76 — |
-2.8
|
$1.52B — | $87 — | $4.76 — | $4.76 — | $1.52B — | 22.68 | $0.21 — | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $6.5 0.0066 USD |
-0.32
|
$1.38T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.4B USD | 4.36 | $1.49 0.001 USD | |
| Monex MNXBF | $5.01 — |
-10.05
|
$1.38B — | $5 — | $5.01 — | $5.01 — | $1.38B — | 11.92 | $0.42 — | |
| Compagnie Financière Tradition SA CFT.SW | $155 176.36 USD |
0
|
$1.2B 1.36B USD | $470 534.76 USD | $154 175.22 USD | $155 176.36 USD | $1.2B 1.36B USD | 12.64 | $12.26 13.95 USD | |
| Monex Group, Inc. NNL.F | $4.74 5.18 USD |
-3.27
|
$1.23B 1.34B USD | $480 524.7 USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.23B 1.34B USD | 12.15 | $0.39 0.43 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.68 5.12 USD |
-0.85
|
$1.22B 1.33B USD | $1.2K 1.31K USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.22B 1.33B USD | 21.27 | $0.22 0.24 USD | |
| Matsui Securities MAUSY | $10.15 — |
-4.25
|
$1.33B — | $400 — | $10.15 — | $10.43 — | $1.33B — | 20.71 | $0.49 — | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.43 0.8 USD |
+0.22
|
$21.99B 1.3B USD | $10.17K 602.07 USD | $13 0.77 USD | $13.43 0.8 USD | $21.99B 1.3B USD | 79.00 | $0.17 0.01 USD | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
+9.44
|
$1.3B — | $1.1K — | $146.65 — | $154.46 — | $1.3B — | 10.90 | $13.45 — | |
| Okasan Securities Group Inc. 8609.T | $757 5.11 USD |
-0.26
|
$153.85B 1.04B USD | $298.3K 2.01K USD | $745 5.03 USD | $760 5.13 USD | $153.85B 1.04B USD | 11.81 | $64.06 0.43 USD | |
| CMC Markets Plc T8Q.F | $3.1 3.38 USD |
+1.81
|
$915.54M 1B USD | $2.5K 2.73K USD | $3.1 3.38 USD | $3.1 3.38 USD | $915.54M 1B USD | 77.37 | $0.04 0.04 USD | |
| Okasan Securities Group Inc. OKN.F | $4.42 4.83 USD |
-0.45
|
$905.21M 989.51M USD | $75 81.99 USD | $4.42 4.83 USD | $4.42 4.83 USD | $905.21M 989.51M USD | 11.63 | $0.38 0.42 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.89 0.97 USD |
0
|
$818.6M 894.84M USD | $50 54.66 USD | $0.89 0.97 USD | $0.89 0.97 USD | $818.6M 894.84M USD | 6.84 | $0.13 0.14 USD | |
| Berliner Effektengesellschaft AG BFV.F | $62 67.77 USD |
-0.8
|
$818.33M 894.55M USD | $80 87.45 USD | $62 67.77 USD | $62 67.77 USD | $818.33M 894.55M USD | 62.62 | $0.99 1.08 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $35.4 38.7 USD |
-0.56
|
$810.48M 885.96M USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $810.48M 885.96M USD | 11.76 | $3.01 3.29 USD | |
| Religare Enterprises Limited RELIGARE.BO | $214.55 2.6 USD |
-1.42
|
$70.8B 856.61M USD | $28.05K 339.32 USD | $212.3 2.57 USD | $218 2.64 USD | $70.8B 856.61M USD | 1.94 | $110.46 1.34 USD | |
| Choice International Limited CHOICEIN.BO | $344.2 4.16 USD |
-0.35
|
$68.63B 830.26M USD | $18.12K 219.27 USD | $342.1 4.14 USD | $348.85 4.22 USD | $68.63B 830.26M USD | 56.61 | $6.08 0.07 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $85 5.03 USD |
-1.16
|
$13.6B 805.29M USD | $419 24.81 USD | $85 5.03 USD | $86 5.09 USD | $13.6B 805.29M USD | 37.61 | $2.26 0.13 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $82 4.86 USD |
0
|
$13.37B 791.94M USD | $0 0 USD | $82 4.86 USD | $82 4.86 USD | $13.37B 791.94M USD | 11.64 | $7.04 0.42 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,130 10.67 USD |
-0.56
|
$1.02T 768.23M USD | $38.78K 29.27 USD | $14,100 10.64 USD | $14,210 10.73 USD | $1.02T 768.23M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $14,710 11.1 USD |
-0.61
|
$1.02T 767.89M USD | $53.22K 40.17 USD | $14,690 11.09 USD | $14,770 11.15 USD | $1.02T 767.89M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $15,490 11.69 USD |
-0.64
|
$1.02T 767.63M USD | $54.27K 40.97 USD | $15,370 11.6 USD | $15,600 11.78 USD | $1.02T 767.63M USD | 0 | $0 0 USD | |
| Share India Securities Limited SHAREINDIA.NS | $1,572.45 19.02 USD |
+0.44
|
$61.79B 747.52M USD | $239.85K 2.9K USD | $1,546.8 18.71 USD | $1,577.2 19.08 USD | $61.79B 747.52M USD | 14.41 | $109.12 1.32 USD | |
| Share India Securities Limited SHAREINDIA.BO | $1,572.05 19.02 USD |
+0.39
|
$61.76B 747.16M USD | $24.51K 296.49 USD | $1,547.1 18.72 USD | $1,578 19.09 USD | $61.76B 747.16M USD | 14.40 | $109.15 1.32 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.05 0.06 USD |
0
|
$678.57M 741.77M USD | $2 2.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $678.57M 741.77M USD | 0 | $0 0 USD | |
| VIEL & Cie, société anonyme VIC.SG | $10.55 11.53 USD |
+0.48
|
$675.09M 737.96M USD | $0 0 USD | $10.45 11.42 USD | $10.55 11.53 USD | $675.09M 737.96M USD | 6.89 | $1.53 1.67 USD | |
| IIFL Securities Limited IIFLSEC.BO | $196.7 2.38 USD |
-0.58
|
$60.56B 732.64M USD | $81.82K 989.93 USD | $194.45 2.35 USD | $201.5 2.44 USD | $60.56B 732.64M USD | 14.39 | $13.66 0.17 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6 6.56 USD |
0
|
$620.59M 678.38M USD | $150 163.97 USD | $6 6.56 USD | $6 6.56 USD | $620.59M 678.38M USD | 0 | -$0.2 -0.2 USD | |
| Canaccord Genuity CCORF | $6.62 — |
+0.3
|
$676.49M — | $6.14K — | $6.55 — | $6.62 — | $676.49M — | 0 | -$0.22 — | |
| UP Fintech Holding Limited 1M5.F | $3.7 4.04 USD |
-2.12
|
$579.79M 633.79M USD | $700 765.19 USD | $3.7 4.04 USD | $3.7 4.04 USD | $579.79M 633.79M USD | 26.42 | $0.14 0.15 USD | |
| GMO Financial Holdings, Inc. 7177.T | $777 5.24 USD |
-0.38
|
$91.68B 618.85M USD | $96.7K 652.75 USD | $775 5.23 USD | $785 5.3 USD | $91.68B 618.85M USD | 11.21 | $69.26 0.47 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $322.5 0.38 USD |
-2.42
|
$491.81B 581.34M USD | $1.31M 1.55K USD | $320.5 0.38 USD | $333 0.39 USD | $491.81B 581.34M USD | 42.71 | $7.55 0.008 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,380 2.55 USD |
-1.02
|
$752.9B 568.31M USD | $1.07M 811.02 USD | $3,340 2.52 USD | $3,455 2.61 USD | $752.9B 568.31M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $7,080 5.34 USD |
-1.94
|
$745.94B 563.06M USD | $10.01K 7.55 USD | $7,060 5.33 USD | $7,250 5.47 USD | $745.94B 563.06M USD | 0 | $0 0 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||