หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (191)
- อาร์เจนตินา (2)
- ออสเตรเลีย (22)
- ออสเตรีย (3)
- บราซิล (12)
- แคนาดา (39)
- ชิลี (3)
- จีน (45)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (6)
- เยอรมนี (161)
- กรีซ (1)
- ฮ่องกง (79)
- อินเดีย (100)
- อินโดนีเซีย (8)
- อิสราเอล (3)
- อิตาลี (8)
- ญี่ปุ่น (30)
- มาเลเซีย (5)
- เม็กซิโก (14)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (7)
- กาตาร์ (2)
- รัสเซีย (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (31)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (15)
- ไทย (23)
- ตุรกี (10)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
บริการทางการเงิน (888)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (888)
ตลาดทุน (888)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $7,090 5.35 USD |
+9.24
|
$9.59T 7.24B USD | $1.59M 1.2K USD | $6,590 4.97 USD | $7,100 5.36 USD | $9.59T 7.24B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,410 14.65 USD |
+8.92
|
$9.57T 7.22B USD | $2.92M 2.2K USD | $18,100 13.66 USD | $19,560 14.76 USD | $9.57T 7.22B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.39 0.43 USD |
-0.51
|
$6.55B 7.16B USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $6.55B 7.16B USD | 19.50 | $0.02 0.02 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $7,640 5.77 USD |
+6.86
|
$9.38T 7.08B USD | $256.91K 193.93 USD | $7,200 5.43 USD | $7,680 5.8 USD | $9.38T 7.08B USD | 0 | $0 0 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $870.65 10.53 USD |
+3.51
|
$521.79B 6.31B USD | $360.62K 4.36K USD | $838.85 10.15 USD | $879.15 10.64 USD | $521.79B 6.31B USD | 21.23 | $41.01 0.5 USD | |
| MARA Holdings, Inc. MARA.MX | $300.61 17.8 USD |
+5.44
|
$106.32B 6.3B USD | $22.25K 1.32K USD | $293.04 17.35 USD | $309.12 18.3 USD | $106.32B 6.3B USD | 0 | -$20.87 -1.2 USD | |
| Virtu Financial, Inc. 0VF.F | $36.6 40.01 USD |
+3.39
|
$5.63B 6.16B USD | $155 169.44 USD | $35.6 38.92 USD | $36.6 40.01 USD | $5.63B 6.16B USD | 12.11 | $3.02 3.3 USD | |
| PJT Partners Inc. 1PJ.F | $131 143.2 USD |
+1.55
|
$5.37B 5.87B USD | $3 3.28 USD | $131 143.2 USD | $131 143.2 USD | $5.37B 5.87B USD | 26.41 | $4.96 5.42 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $122,400 92.39 USD |
+7.27
|
$6.93T 5.23B USD | $132.55K 100.06 USD | $117,100 88.39 USD | $122,900 92.77 USD | $6.93T 5.23B USD | 0 | $0 0 USD | |
| IG IGGHY | $15.01 — |
0
|
$5.22B — | $1.4K — | $15.01 — | $15.01 — | $5.22B — | 11.45 | $1.31 — | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $82,300 62.12 USD |
+4.44
|
$6.75T 5.1B USD | $32.97K 24.89 USD | $79,900 60.31 USD | $83,100 62.73 USD | $6.75T 5.1B USD | 0 | $0 0 USD | |
| IG Group Holdings plc I5G.F | $12.85 14.05 USD |
+0.78
|
$4.47B 4.89B USD | $200 218.63 USD | $12.85 14.05 USD | $12.85 14.05 USD | $4.47B 4.89B USD | 11.27 | $1.14 1.25 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $18,640 14.07 USD |
+4.37
|
$6.41T 4.84B USD | $418.95K 316.24 USD | $18,090 13.65 USD | $18,720 14.13 USD | $6.41T 4.84B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $16,390 12.37 USD |
+2.82
|
$6.31T 4.76B USD | $39.48K 29.8 USD | $16,020 12.09 USD | $16,460 12.42 USD | $6.31T 4.76B USD | 0 | $0 0 USD | |
| Investec IVTJF | $6.96 — |
0
|
$4.58B — | $1.5K — | $6.96 — | $6.96 — | $4.58B — | 7.32 | $0.95 — | |
| Samsung Securities Co.,Ltd. 016360.KS | $65,400 49.37 USD |
+6.34
|
$5.84T 4.41B USD | $258.08K 194.81 USD | $62,200 46.95 USD | $65,400 49.37 USD | $5.84T 4.41B USD | 0 | $0 0 USD | |
| Investec Group IVKA.F | $6.15 6.72 USD |
-2.38
|
$4.01B 4.38B USD | $400 437.25 USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.01B 4.38B USD | 7.40 | $0.83 0.91 USD | |
| Moelis & Company 17M.F | $49.8 54.44 USD |
+0.81
|
$3.83B 4.18B USD | $14 15.3 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.83B 4.18B USD | 25.93 | $1.92 2.1 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,825.45 82.58 USD |
+2.89
|
$345.34B 4.18B USD | $36.7K 443.95 USD | $6,660 80.57 USD | $7,150 86.5 USD | $345.34B 4.18B USD | 111.10 | $61.43 0.74 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,821 82.52 USD |
+2.83
|
$345.11B 4.18B USD | $442.97K 5.36K USD | $6,660 80.57 USD | $7,178 86.84 USD | $345.11B 4.18B USD | 111.00 | $61.45 0.74 USD | |
| Piper Sandler Companies PJR.F | $224 244.86 USD |
+0.9
|
$3.79B 4.14B USD | $10 10.93 USD | $224 244.86 USD | $224 244.86 USD | $3.79B 4.14B USD | 22.37 | $10.01 10.94 USD | |
| Riot Platforms, Inc. RIOT.MX | $187.91 11.13 USD |
+8.59
|
$67.38B 3.99B USD | $10.34K 612.14 USD | $175.1 10.37 USD | $194.37 11.51 USD | $67.38B 3.99B USD | 0 | -$26.23 -1.5 USD | |
| StoneX Group Inc. I4F.F | $72 78.71 USD |
-0.69
|
$3.64B 3.98B USD | $708 773.94 USD | $72 78.71 USD | $72 78.71 USD | $3.64B 3.98B USD | 13.98 | $5.15 5.63 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $3,221 38.97 USD |
-1.53
|
$291.43B 3.53B USD | $53.7K 649.72 USD | $3,200 38.71 USD | $3,277 39.65 USD | $291.43B 3.53B USD | 25.42 | $126.69 1.53 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $194,000 146.44 USD |
+10.73
|
$4.61T 3.48B USD | $87.84K 66.3 USD | $182,000 137.38 USD | $195,900 147.87 USD | $4.61T 3.48B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. AP4N.F | $8.72 9.54 USD |
+11.49
|
$3.12B 3.41B USD | $2.35K 2.57K USD | $8.01 8.76 USD | $8.87 9.7 USD | $3.12B 3.41B USD | 0 | -$1.2 -1.3 USD | |
| Plus500 PLSQF | $34.15 — |
0
|
$3.37B — | $1.64K — | $34.15 — | $34.15 — | $3.37B — | 9.89 | $3.45 — | |
| Plus500 Ltd. P55.F | $41.04 44.86 USD |
+0.69
|
$2.95B 3.23B USD | $280 306.08 USD | $40.72 44.51 USD | $41.04 44.86 USD | $2.95B 3.23B USD | 13.63 | $3.01 3.29 USD | |
| CleanSpark, Inc. CLSK.MX | $187.8 11.12 USD |
+8.37
|
$52.92B 3.13B USD | $9.56K 566.25 USD | $182 10.78 USD | $190.99 11.31 USD | $52.92B 3.13B USD | 0 | -$21.26 -1.2 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| flatexDEGIRO AG FTK.F | $23.02 25.16 USD |
+1.86
|
$2.59B 2.83B USD | $65 71.05 USD | $22.74 24.86 USD | $23.06 25.21 USD | $2.59B 2.83B USD | 22.56 | $1.02 1.11 USD | |
| TP ICAP TCAPF | $3.15 — |
0
|
$2.66B — | $913 — | $3.15 — | $3.15 — | $2.66B — | 11.25 | $0.28 — | |
| TP ICAP Group PLC 8D7.F | $3.04 3.32 USD |
-0.65
|
$2.34B 2.56B USD | $647 707.26 USD | $3.04 3.32 USD | $3.04 3.32 USD | $2.34B 2.56B USD | 12.16 | $0.25 0.27 USD | |
| XTB S.A. 9PR.F | $19.11 20.88 USD |
+7.85
|
$2.24B 2.45B USD | $550 601.22 USD | $18.15 19.83 USD | $19.11 20.88 USD | $2.24B 2.45B USD | 12.90 | $1.48 1.62 USD | |
| flatexDEGIRO AG FNNTF | $15.15 — |
0
|
$2.36B — | $18.75K — | $26.42 — | $26.42 — | $2.36B — | 13.77 | $1.1 — | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.18 USD |
-2.35
|
$1.86B 2.03B USD | $279 304.98 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.86B 2.03B USD | 16.60 | $0.01 0.01 USD | |
| Compagnie Financière Tradition SA CFT.SW | $223 253.73 USD |
0
|
$1.75B 2B USD | $1.44K 1.64K USD | $222 252.59 USD | $224 254.86 USD | $1.75B 2B USD | 15.47 | $14.41 16.4 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Choice International Limited CHOICEIN.BO | $703.55 8.51 USD |
+1.03
|
$144.69B 1.75B USD | $15.37K 185.95 USD | $694.8 8.41 USD | $709.75 8.59 USD | $144.69B 1.75B USD | 251.26 | $2.8 0.03 USD | |
| Nihon M&A Center NHMAF | $5.25 — |
0
|
$1.67B — | $500 — | $5.25 — | $5.25 — | $1.67B — | 21.87 | $0.24 — | |
| JM Financial Limited JMFINANCIL.BO | $142.55 1.72 USD |
-0.07
|
$136.28B 1.65B USD | $517.04K 6.26K USD | $138.65 1.68 USD | $144.45 1.75 USD | $136.28B 1.65B USD | 16.61 | $8.58 0.1 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.8 0.87 USD |
-1.84
|
$1.37B 1.5B USD | $36.16K 39.53K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.37B 1.5B USD | 20.00 | $0.04 0.04 USD | |
| Ameritrust ATCC | $0.0001 — |
0
|
$1.45B — | $500 — | $0.0001 — | $0.0001 — | $1.45B — | 0 | -$0.02 — | |
| UP Fintech Holding Limited 1M5.F | $7.1 7.76 USD |
-2.07
|
$1.3B 1.42B USD | $500 546.57 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.3B 1.42B USD | 18.20 | $0.39 0.43 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.28 1.4 USD |
+7.56
|
$1.26B 1.37B USD | $320 349.8 USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.26B 1.37B USD | 7.52 | $0.17 0.19 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
-2.75
|
$1.22B 1.33B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.22B 1.33B USD | 0 | $0 0 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $36.31K — | $146.65 — | $154.46 — | $1.27B — | 10.74 | $13.65 — | |
| Matsui Securities MAUSY | $9.79 — |
0
|
$1.26B — | $1.46K — | $9.79 — | $9.79 — | $1.26B — | 17.17 | $0.57 — | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Monex MNXBF | $4.9 — |
0
|
$1.23B — | $50 — | $4.9 — | $4.9 — | $1.23B — | 0 | -$0.16 — | |
| Daishin Securities Co.,Ltd 003540.KS | $26,050 19.66 USD |
+7.44
|
$1.59T 1.2B USD | $169.38K 127.85 USD | $24,950 18.83 USD | $26,600 20.08 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.1 4.48 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $4.1 4.48 USD | $4.14 4.53 USD | $1.08B 1.18B USD | 16.39 | $0.25 0.27 USD | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Monex Group, Inc. NNL.F | $4.18 4.57 USD |
-0.95
|
$1.06B 1.16B USD | $5 5.47 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.06B 1.16B USD | 0 | -$0.14 -0.1 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,310 14.58 USD |
+1.9
|
$1.51T 1.14B USD | $111.17K 83.91 USD | $19,100 14.42 USD | $19,490 14.71 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $18,110 13.67 USD |
+1.8
|
$1.51T 1.14B USD | $83.41K 62.96 USD | $17,900 13.51 USD | $18,160 13.71 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.65 17.11 USD |
0
|
$1B 1.09B USD | $0 0 USD | $15.65 17.11 USD | $15.65 17.11 USD | $1B 1.09B USD | 8.19 | $1.91 2.09 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69 75.43 USD |
0
|
$899.51M 983.29M USD | $500 546.57 USD | $69 75.43 USD | $69 75.43 USD | $899.51M 983.29M USD | 41.81 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. 8609.T | $697 4.7 USD |
+1.9
|
$140.48B 948.3M USD | $89.8K 606.18 USD | $692 4.67 USD | $699 4.72 USD | $140.48B 948.3M USD | 12.13 | $57.46 0.39 USD | |
| Religare Enterprises Limited RELIGARE.BO | $235.65 2.85 USD |
+2.95
|
$77.92B 942.69M USD | $42.62K 515.62 USD | $229.85 2.78 USD | $238.4 2.88 USD | $77.92B 942.69M USD | 62.34 | $3.78 0.05 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $97 5.74 USD |
0
|
$15.52B 918.97M USD | $15 0.89 USD | $0 0 USD | $0 0 USD | $15.52B 918.97M USD | 54.49 | $1.78 0.11 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $7,950 6 USD |
+13.73
|
$1.22T 917.55M USD | $40.33K 30.44 USD | $7,290 5.5 USD | $8,000 6.04 USD | $1.22T 917.55M USD | 0 | $0 0 USD | |
| Okasan Securities Group Inc. OKN.F | $4.12 4.5 USD |
0
|
$838.42M 916.51M USD | $0 0 USD | $4.12 4.5 USD | $4.14 4.53 USD | $838.42M 916.51M USD | 11.77 | $0.35 0.38 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $5,330 4.02 USD |
+9.67
|
$1.17T 884.76M USD | $3.76M 2.84K USD | $4,955 3.74 USD | $5,430 4.1 USD | $1.17T 884.76M USD | 0 | $0 0 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $87 5.15 USD |
0
|
$14.19B 840.22M USD | $160 9.47 USD | $87 5.15 USD | $87 5.15 USD | $14.19B 840.22M USD | 3.47 | $25 1.48 USD | |
| CMC Markets Plc T8Q.F | $2.69 2.94 USD |
-5.28
|
$759.74M 830.5M USD | $200 218.63 USD | $2.69 2.94 USD | $2.69 2.94 USD | $759.74M 830.5M USD | 9.96 | $0.27 0.3 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $134,500 101.53 USD |
+11.18
|
$1.04T 782.03M USD | $57.52K 43.42 USD | $125,700 94.88 USD | $142,000 107.19 USD | $1.04T 782.03M USD | 0 | $0 0 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CoinShares CNSRF | $10.85 — |
0
|
$719.69M — | $3.43K — | $10.75 — | $10.85 — | $719.69M — | 32.87 | $0.33 — | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,310 6.27 USD |
+6.81
|
$937.94B 707.99M USD | $232.98K 175.86 USD | $7,860 5.93 USD | $8,320 6.28 USD | $937.94B 707.99M USD | 0 | $0 0 USD | |
| GMO Financial Holdings, Inc. 7177.T | $808 5.45 USD |
+1
|
$95.34B 643.54M USD | $43.9K 296.34 USD | $806 5.44 USD | $811 5.47 USD | $95.34B 643.54M USD | 21.39 | $37.76 0.25 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.95 6.5 USD |
+5.31
|
$583.38M 637.71M USD | $745 814.39 USD | $5.95 6.5 USD | $5.95 6.5 USD | $583.38M 637.71M USD | 0 | -$0.19 -0.2 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,953 19.93 USD |
-0.77
|
$93.78B 633.06M USD | $54.5K 367.89 USD | $2,943 19.87 USD | $2,995 20.22 USD | $93.78B 633.06M USD | 15.26 | $193.44 1.31 USD | |
| CoinShares International Limited 3TW.F | $8.49 9.28 USD |
-2.08
|
$574.66M 628.19M USD | $300 327.94 USD | $8.43 9.22 USD | $8.49 9.28 USD | $574.66M 628.19M USD | 29.27 | $0.29 0.32 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $23.01 17.07 USD |
+0.04
|
$776.33M 576.08M USD | $290 215.2 USD | $23.01 17.07 USD | $23.01 17.07 USD | $776.33M 576.08M USD | 10.65 | $2.16 1.6 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,625 2.74 USD |
+4.17
|
$744.04B 561.63M USD | $611.65K 461.7 USD | $3,530 2.66 USD | $3,660 2.76 USD | $744.04B 561.63M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,530 2.66 USD |
+3.37
|
$738.33B 557.32M USD | $25.26K 19.07 USD | $3,425 2.59 USD | $3,550 2.68 USD | $738.33B 557.32M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $18.22 13.52 USD |
-0.71
|
$742.97M 551.33M USD | $500 371.03 USD | $18.18 13.49 USD | $18.22 13.52 USD | $742.97M 551.33M USD | 8.43 | $2.16 1.6 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18 19.68 USD |
+0.56
|
$449.81M 491.7M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $449.81M 491.7M USD | 13.13 | $1.37 1.5 USD | |
| Share India Securities Limited SHAREINDIA.BO | $180.45 2.18 USD |
+0.42
|
$39.38B 476.41M USD | $153.2K 1.85K USD | $178.5 2.16 USD | $182.5 2.21 USD | $39.38B 476.41M USD | 12.10 | $14.91 0.18 USD | |
| Strike Company,Limited 6196.T | $3,560 24.03 USD |
+0.71
|
$68.36B 461.46M USD | $15.5K 104.63 USD | $3,530 23.83 USD | $3,575 24.13 USD | $68.36B 461.46M USD | 16.06 | $221.64 1.5 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Dhani Services Limited DHANI.BO | $60.99 0.74 USD |
+4.74
|
$35.52B 429.78M USD | $913.68K 11.05K USD | $58.18 0.7 USD | $63.41 0.77 USD | $35.52B 429.78M USD | 0 | -$0.95 -0.01 USD | |
| Marusan Securities Co., Ltd. 8613.T | $881 5.95 USD |
0
|
$58.27B 393.35M USD | $28.9K 195.08 USD | $881 5.95 USD | $886 5.98 USD | $58.27B 393.35M USD | 15.40 | $57.18 0.39 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.2 5.68 USD |
-0.95
|
$354.38M 387.39M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $354.38M 387.39M USD | 14.85 | $0.35 0.38 USD | |
| OVB Holding AG O4B.F | $23 25.14 USD |
0
|
$333.48M 364.54M USD | $90 98.38 USD | $23 25.14 USD | $23 25.14 USD | $333.48M 364.54M USD | 20.17 | $1.14 1.25 USD | |
| OVB Holding AG O4B.DE | $23.4 25.58 USD |
+0.86
|
$333.48M 364.54M USD | $4 4.37 USD | $23.4 25.58 USD | $23.4 25.58 USD | $333.48M 364.54M USD | 20.52 | $1.14 1.25 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,810 5.9 USD |
+6.84
|
$482.92B 364.52M USD | $508.38K 383.74 USD | $7,480 5.65 USD | $7,820 5.9 USD | $482.92B 364.52M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||