หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (149)
- อาร์เจนตินา (2)
- ออสเตรเลีย (14)
- ออสเตรีย (3)
- บราซิล (11)
- แคนาดา (31)
- ชิลี (3)
- จีน (42)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (122)
- กรีซ (1)
- ฮ่องกง (73)
- อินเดีย (96)
- อินโดนีเซีย (6)
- อิสราเอล (2)
- อิตาลี (7)
- ญี่ปุ่น (29)
- มาเลเซีย (5)
- เม็กซิโก (14)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (2)
- โปแลนด์ (7)
- กาตาร์ (2)
- รัสเซีย (1)
- สิงคโปร์ (1)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (29)
- สเปน (1)
- ซูรินาเม (2)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (14)
- ไทย (21)
- ตุรกี (10)
- สหราชอาณาจักร (7)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (14)
- Athens (1)
- BSE (48)
- Buenos Aires (2)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Helsinki (1)
- HKSE (73)
- IOB (7)
- Istanbul (10)
- Jakarta (6)
- Johannesburg (4)
- KSE (29)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (7)
- NSE (48)
- NYSE (33)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (11)
- Saudi (2)
- SES (1)
- Shanghai (29)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (9)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (13)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (29)
- Toronto (8)
- TSXV (13)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
บริการทางการเงิน (725)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (725)
ตลาดทุน (725)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,960 7.52 USD |
-1.29
|
₩12T 9.01B USD | ₩320K 241.33 USD | ₩9,940 7.5 USD | ₩10,090 7.62 USD | ₩12T 9.01B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,690 8.07 USD |
-1.38
|
₩12T 8.97B USD | ₩26K 19.46 USD | ₩10,640 8.03 USD | ₩10,910 8.24 USD | ₩12T 8.97B USD | 0 | ₩0 0 USD | ||
| XP Inc. XP9.F | €15.35 16.78 USD |
-1.06
|
€8.03B 8.78B USD | €150.00 163.97 USD | €15.00 16.4 USD | €15.58 17.03 USD | €8.03B 8.78B USD | 10.09 | €1.52 1.66 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩128,200 96.77 USD |
+0.16
|
₩11T 8.46B USD | ₩27K 20.16 USD | ₩126,400 95.41 USD | ₩128,900 97.3 USD | ₩11T 8.46B USD | 0 | ₩0 0 USD | ||
| Freedom Holding Corp. DMW2.F | €114.00 124.62 USD |
+0.88
|
€7.02B 7.68B USD | €45.00 49.19 USD | €112.00 122.43 USD | €114.00 124.62 USD | €7.02B 7.68B USD | 1900.00 | €0.06 0.07 USD | ||
| MarketAxess Holdings Inc. M1KT34.SA | R$18.94 3.84 USD |
+5.22
|
R$35.23B 7.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.23B 7.14B USD | 29.59 | R$0.64 0.13 USD | ||
| Virtu Financial, Inc. 0VF.F | €30.40 33.23 USD |
+1.33
|
€6.53B 7.13B USD | €500.00 546.57 USD | €30.00 32.79 USD | €30.40 33.23 USD | €6.53B 7.13B USD | 7.67 | €3.96 4.33 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩160,600 121.23 USD |
-0.68
|
₩9T 7.08B USD | ₩181K 136.99 USD | ₩159,200 120.17 USD | ₩163,000 123.04 USD | ₩9T 7.08B USD | 0 | ₩0 0 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.58 0.63 USD |
-4.17
|
€6.19B 6.76B USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.63 USD | €6.19B 6.76B USD | 14.37 | €0.04 0.04 USD | ||
| PJT Partners Inc. 1PJ.F | €147.00 160.69 USD |
-1.34
|
€5.84B 6.39B USD | €50.00 54.66 USD | €147.00 160.69 USD | €147.00 160.69 USD | €5.84B 6.39B USD | 26.20 | €5.61 6.13 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| Investec IVTJF | $7.08 — |
0
|
$6.32B — | $1.50K — | $6.96 — | $6.96 — | $6.32B — | 8.13 | $0.87 — | ||
| Riot Platforms, Inc. RIOT.MX | MX$282.00 16.7 USD |
+3.11
|
MX$104.85B 6.21B USD | MX$1.68K 99.54 USD | MX$268.65 15.91 USD | MX$290.00 17.17 USD | MX$104.85B 6.21B USD | 29.77 | MX$9.47 0.56 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹852.80 10.32 USD |
+0.29
|
₹512.35B 6.2B USD | ₹26.94K 325.89 USD | ₹841.10 10.18 USD | ₹854.45 10.34 USD | ₹512.35B 6.2B USD | 25.84 | ₹33.00 0.4 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,460 14.69 USD |
-0.46
|
₩8T 6.13B USD | ₩19K 14.19 USD | ₩19,430 14.67 USD | ₩19,610 14.8 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,850 15.74 USD |
-0.71
|
₩8T 5.91B USD | ₩329K 248.36 USD | ₩20,650 15.59 USD | ₩21,150 15.96 USD | ₩8T 5.91B USD | 0 | ₩0 0 USD | ||
| Investec Group IVKA.F | €6.05 6.61 USD |
0
|
€5.40B 5.9B USD | €170.00 185.83 USD | €6.05 6.61 USD | €6.05 6.61 USD | €5.40B 5.9B USD | 8.17 | €0.74 0.81 USD | ||
| MarketAxess Holdings Inc. MWI.F | €140.05 153.09 USD |
-1.2
|
€5.29B 5.79B USD | €15.00 16.4 USD | €140.05 153.09 USD | €140.05 153.09 USD | €5.29B 5.79B USD | 27.73 | €5.05 5.52 USD | ||
| Piper Sandler Companies PJR.F | €298.00 325.75 USD |
-0.67
|
€5.00B 5.47B USD | €20.00 21.86 USD | €298.00 325.75 USD | €300.00 327.94 USD | €5.00B 5.47B USD | 26.07 | €11.43 12.49 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩79,300 59.86 USD |
-1.73
|
₩7T 5.35B USD | ₩276K 208.55 USD | ₩79,100 59.71 USD | ₩80,700 60.92 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩281,000 212.11 USD |
-1.4
|
₩7T 5.33B USD | ₩36K 26.94 USD | ₩280,500 211.73 USD | ₩285,000 215.13 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
| IG IGGHY | $14.39 — |
0
|
$5.25B — | $30.00 — | $13.64 — | $13.64 — | $5.25B — | 10.27 | $1.40 — | ||
| IG Group Holdings plc I5G.F | €13.45 14.7 USD |
+1.89
|
€4.60B 5.03B USD | €416.00 454.74 USD | €13.17 14.4 USD | €13.45 14.7 USD | €4.60B 5.03B USD | 11.20 | €1.20 1.31 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$222.61 13.18 USD |
+1.78
|
MX$84.19B 4.98B USD | MX$68.67K 4.07K USD | MX$216.00 12.79 USD | MX$233.94 13.85 USD | MX$84.19B 4.98B USD | 4.74 | MX$46.88 2.78 USD | ||
| Moelis & Company 17M.F | €57.50 62.86 USD |
-1.71
|
€4.35B 4.75B USD | €11.00 12.02 USD | €57.50 62.86 USD | €57.50 62.86 USD | €4.35B 4.75B USD | 22.20 | €2.59 2.83 USD | ||
| StoneX Group Inc. I4F.F | €78.00 85.26 USD |
-1.89
|
€4.08B 4.45B USD | €40.00 43.73 USD | €78.00 85.26 USD | €78.00 85.26 USD | €4.08B 4.45B USD | 15.41 | €5.06 5.53 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$273.00 16.16 USD |
+7.23
|
MX$73.18B 4.33B USD | MX$4.28K 253.37 USD | MX$253.00 14.98 USD | MX$279.00 16.52 USD | MX$73.18B 4.33B USD | 13.36 | MX$20.43 1.21 USD | ||
| flatexDEGIRO AG FTK.F | €34.16 37.34 USD |
+1.97
|
€3.78B 4.13B USD | €271.00 296.24 USD | €33.42 36.53 USD | €34.20 37.39 USD | €3.78B 4.13B USD | 28.23 | €1.21 1.32 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 690.00 67.35 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
| flatexDEGIRO AG FNNTF | $32.50 — |
0
|
$3.68B — | $235.00 — | $32.80 — | $32.80 — | $3.68B — | 23.04 | $1.41 — | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Plus500 PLSQF | $43.90 — |
0
|
$3.14B — | $1.00K — | $34.15 — | $34.15 — | $3.14B — | 12.19 | $3.60 — | ||
| Guotai Junan International Holdings Limited GUE.F | €0.26 0.28 USD |
-5.19
|
€2.84B 3.1B USD | €140.00 153.04 USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.84B 3.1B USD | 25.60 | €0.01 0.01 USD | ||
| Plus500 Ltd. P55.F | €39.02 42.65 USD |
-0.36
|
€2.75B 3.01B USD | €80.00 87.45 USD | €39.02 42.65 USD | €39.30 42.96 USD | €2.75B 3.01B USD | 12.62 | €3.09 3.38 USD | ||
| Compagnie Financière Tradition SA CFNCF | $367.43 — |
0
|
$2.82B — | $200.00 — | $146.65 — | $146.65 — | $2.82B — | 18.87 | $19.47 — | ||
| Angel One Limited ANGELONE.BO | ₹2,489.00 30.11 USD |
-1.74
|
₹226.10B 2.74B USD | ₹8.40K 101.64 USD | ₹2,480.00 30 USD | ₹2,548.80 30.84 USD | ₹226.10B 2.74B USD | 29.71 | ₹83.77 1.01 USD | ||
| TP ICAP TCAPF | $3.65 — |
0
|
$2.71B — | $554.00 — | $3.60 — | $3.60 — | $2.71B — | 12.16 | $0.30 — | ||
| Central China Securities Co., Ltd. 21C.F | €0.22 0.24 USD |
-9.68
|
€2.15B 2.35B USD | €4.00K 4.37K USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.15B 2.35B USD | 22.40 | €0.01 0.01 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.50 95.65 USD |
-3.31
|
€2.13B 2.33B USD | €39.00 42.63 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.13B 2.33B USD | 46.05 | €1.90 2.08 USD | ||
| TP ICAP Group PLC 8D7.F | €2.80 3.06 USD |
0
|
€2.11B 2.3B USD | €18.00 19.68 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.11B 2.3B USD | 10.76 | €0.26 0.28 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| XTB S.A. 9PR.F | €15.96 17.44 USD |
-6.56
|
€1.87B 2.05B USD | €195.00 213.16 USD | €15.96 17.44 USD | €15.96 17.44 USD | €1.87B 2.05B USD | 12.17 | €1.31 1.43 USD | ||
| Choice International Limited CHOICEIN.BO | ₹737.75 8.93 USD |
+2
|
₹158.46B 1.92B USD | ₹10.01K 121.09 USD | ₹725.50 8.78 USD | ₹740.95 8.96 USD | ₹158.46B 1.92B USD | 80.19 | ₹9.20 0.11 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.64 1.79 USD |
+1.86
|
€1.68B 1.83B USD | €73.00 79.8 USD | €1.64 1.79 USD | €1.64 1.79 USD | €1.68B 1.83B USD | 10.93 | €0.15 0.16 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹143.30 1.73 USD |
+2.32
|
₹137.20B 1.66B USD | ₹194.05K 2.35K USD | ₹139.20 1.68 USD | ₹145.50 1.76 USD | ₹137.20B 1.66B USD | 12.07 | ₹11.87 0.14 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.84 0.91 USD |
-1.18
|
€1.49B 1.63B USD | €4.00K 4.37K USD | €0.84 0.91 USD | €0.84 0.91 USD | €1.49B 1.63B USD | 20.87 | €0.04 0.04 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.00 0.95 USD |
0
|
MX$26.17B 1.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.17B 1.55B USD | 320.00 | MX$0.05 0.002 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.80 8.53 USD |
-1.27
|
€1.39B 1.52B USD | €1.00K 1.09K USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.39B 1.52B USD | 10.98 | €0.71 0.78 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹140.15 1.7 USD |
-0.71
|
₹124.64B 1.51B USD | ₹77.03K 931.92 USD | ₹140.05 1.69 USD | ₹143.25 1.73 USD | ₹124.64B 1.51B USD | 26.54 | ₹5.28 0.06 USD | ||
| Nihon M&A Center NHMAF | $4.41 — |
0
|
$1.47B — | $100.00 — | $4.56 — | $4.56 — | $1.47B — | 16.96 | $0.26 — | ||
| Matsui Securities MAUSY | $10.55 — |
0
|
$1.40B — | $1.83K — | $10.55 — | $10.55 — | $1.40B — | 19.53 | $0.54 — | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩26,800 20.23 USD |
-2.55
|
₩2T 1.38B USD | ₩170K 127.99 USD | ₩26,800 20.23 USD | ₩27,600 20.83 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩8,230 6.21 USD |
+6.19
|
₩2T 1.35B USD | ₩19K 14.61 USD | ₩7,750 5.85 USD | ₩8,230 6.21 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300.00 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.13 — | ||
| Matsui Securities Co., Ltd. MTW.F | €4.32 4.72 USD |
+1.89
|
€1.17B 1.28B USD | €0.00 0 USD | €4.32 4.72 USD | €4.38 4.79 USD | €1.17B 1.28B USD | 18.78 | €0.23 0.25 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,000 15.85 USD |
-0.71
|
₩2T 1.22B USD | ₩32K 24.29 USD | ₩20,900 15.78 USD | ₩21,150 15.96 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩19,990 15.09 USD |
-1.53
|
₩2T 1.22B USD | ₩28K 20.82 USD | ₩19,950 15.06 USD | ₩20,350 15.36 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €17.05 18.64 USD |
+0.59
|
€1.10B 1.2B USD | €0.00 0 USD | €16.95 18.53 USD | €17.10 18.69 USD | €1.10B 1.2B USD | 8.65 | €1.97 2.15 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹103.30 1.25 USD |
-0.67
|
₹97.73B 1.18B USD | ₹321.20K 3.89K USD | ₹102.90 1.24 USD | ₹105.00 1.27 USD | ₹97.73B 1.18B USD | 16.42 | ₹6.29 0.08 USD | ||
| Monex Group, Inc. NNL.F | €3.94 4.31 USD |
0
|
€1.01B 1.1B USD | €800.00 874.51 USD | €3.94 4.31 USD | €3.94 4.31 USD | €1.01B 1.1B USD | 0 | -€0.11 -0.1 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.50 77.07 USD |
-0.7
|
€919.07M 1B USD | €5.00 5.47 USD | €70.50 77.07 USD | €70.50 77.07 USD | €919.07M 1B USD | 28.19 | €2.50 2.73 USD | ||
| CMC Markets Plc T8Q.F | €3.22 3.51 USD |
+0.31
|
€911.33M 996.21M USD | €1.80K 1.97K USD | €3.22 3.51 USD | €3.22 3.51 USD | €911.33M 996.21M USD | 12.36 | €0.26 0.28 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥726 4.9 USD |
+0.41
|
¥145B 980.56M USD | ¥304K 2.05K USD | ¥720 4.86 USD | ¥732 4.94 USD | ¥145B 980.56M USD | 13.07 | ¥56 0.37 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$94.20 2.99 USD |
-0.63
|
NT$30.14B 957.76M USD | NT$29.87K 949.22 USD | NT$94.00 2.99 USD | NT$94.40 3 USD | NT$30.14B 957.76M USD | 11.39 | NT$8.27 0.26 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹227.70 2.75 USD |
-1.47
|
₹75.31B 911.16M USD | ₹14.37K 173.82 USD | ₹227.45 2.75 USD | ₹232.30 2.81 USD | ₹75.31B 911.16M USD | 71.60 | ₹3.18 0.04 USD | ||
| CoinShares CNSRF | $13.46 — |
0
|
$889.04M — | $500.00 — | $13.46 — | $13.75 — | $889.04M — | 8.20 | $1.64 — | ||
| Okasan Securities Group Inc. OKN.F | €3.92 4.29 USD |
-1.01
|
€796.37M 870.54M USD | €0.00 0 USD | €3.92 4.29 USD | €3.94 4.31 USD | €796.37M 870.54M USD | 12.64 | €0.31 0.34 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩140,500 106.05 USD |
-1.33
|
₩1T 817.68M USD | ₩14K 10.72 USD | ₩140,000 105.68 USD | ₩143,400 108.24 USD | ₩1T 817.68M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,460 7.14 USD |
-1.05
|
₩1T 805.97M USD | ₩96K 72.31 USD | ₩9,440 7.13 USD | ₩9,560 7.22 USD | ₩1T 805.97M USD | 0 | ₩0 0 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €7.05 7.71 USD |
+2.92
|
€726.90M 794.6M USD | €3.14K 3.43K USD | €6.85 7.49 USD | €7.05 7.71 USD | €726.90M 794.6M USD | 0 | -€1.65 -1.8 USD | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,660 3.52 USD |
-0.64
|
₩1T 772.23M USD | ₩1M 810.36 USD | ₩4,650 3.51 USD | ₩4,735 3.57 USD | ₩1T 772.23M USD | 0 | ₩0 0 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥915 6.18 USD |
+1.1
|
¥108B 728.76M USD | ¥182K 1.23K USD | ¥908 6.13 USD | ¥917 6.19 USD | ¥108B 728.76M USD | 11.48 | ¥80 0.54 USD | ||
| Ameritrust ATCC | $0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
| Gold.com AMRK | $29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
| Gold.com, Inc. AND.SG | €26.60 29.08 USD |
+0.76
|
€655.54M 716.59M USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €655.54M 716.59M USD | 102.30 | €0.26 0.28 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,280 22.14 USD |
-0.15
|
¥104B 703.16M USD | ¥56K 378.69 USD | ¥3,250 21.94 USD | ¥3,305 22.31 USD | ¥104B 703.16M USD | 16.96 | ¥193 1.3 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$21.50 15.95 USD |
0
|
CA$876.72M 650.58M USD | CA$2.20K 1.63K USD | CA$21.40 15.88 USD | CA$21.50 15.95 USD | CA$876.72M 650.58M USD | 9.95 | CA$2.16 1.6 USD | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.50 18.18 USD |
-0.41
|
CA$826.60M 613.39M USD | CA$100.00 74.21 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$826.60M 613.39M USD | 11.34 | CA$2.16 1.6 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,770 2.85 USD |
-0.79
|
₩775B 584.77M USD | ₩10K 7.64 USD | ₩3,755 2.83 USD | ₩3,805 2.87 USD | ₩775B 584.77M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,680 2.78 USD |
-0.41
|
₩757B 571.05M USD | ₩301K 227.54 USD | ₩3,655 2.76 USD | ₩3,700 2.79 USD | ₩757B 571.05M USD | 0 | ₩0 0 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹367.05 4.44 USD |
-2.67
|
₹44.63B 539.99M USD | ₹5.72K 69.19 USD | ₹365.50 4.42 USD | ₹382.60 4.63 USD | ₹44.63B 539.99M USD | 218.48 | ₹1.68 0.02 USD | ||
| Strike Company,Limited 6196.T | ¥4,115 27.78 USD |
+1.73
|
¥79B 533.4M USD | ¥108K 726.33 USD | ¥4,055 27.37 USD | ¥4,140 27.95 USD | ¥79B 533.4M USD | 18.57 | ¥221 1.5 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,165 21.36 USD |
+1.77
|
¥74B 501.83M USD | ¥64K 432.02 USD | ¥3,115 21.03 USD | ¥3,175 21.43 USD | ¥74B 501.83M USD | 9.10 | ¥348 2.35 USD | ||
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
| Marusan Securities Co., Ltd. 8613.T | ¥988 6.67 USD |
+1.13
|
¥65B 441.32M USD | ¥478K 3.22K USD | ¥974 6.57 USD | ¥992 6.7 USD | ¥65B 441.32M USD | 14.37 | ¥69 0.46 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹158.90 1.92 USD |
-1.85
|
₹34.68B 419.51M USD | ₹9.27K 112.18 USD | ₹158.55 1.92 USD | ₹166.00 2.01 USD | ₹34.68B 419.51M USD | 12.96 | ₹12.26 0.15 USD | ||
| ABG Sundal Collier Holding ASA ABGSF | $0.77 — |
0
|
$400.20M — | $1.00K — | $0.67 — | $0.67 — | $400.20M — | 12.84 | $0.06 — | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,200 44.69 USD |
-0.67
|
₩527B 397.83M USD | ₩12K 9.31 USD | ₩59,100 44.61 USD | ₩60,200 45.44 USD | ₩527B 397.83M USD | 0 | ₩0 0 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.08 0.03 USD |
+8
|
THB 14.01B 394.31M USD | THB 2.50K 70.34 USD | THB 1.08 0.03 USD | THB 1.09 0.03 USD | THB 14.01B 394.31M USD | 0 | -THB 0.02 -0.0005 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.67 0.73 USD |
+1.99
|
€354.97M 388.03M USD | €1.64K 1.79K USD | €0.65 0.71 USD | €0.67 0.73 USD | €354.97M 388.03M USD | 13.33 | €0.05 0.05 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.25 5.74 USD |
-4.55
|
€353.89M 386.85M USD | €1.00 1.09 USD | €5.25 5.74 USD | €5.25 5.74 USD | €353.89M 386.85M USD | 13.81 | €0.38 0.42 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.90 7.54 USD |
+1.47
|
€353.27M 386.18M USD | €55.00 60.12 USD | €6.80 7.43 USD | €6.90 7.54 USD | €353.27M 386.18M USD | 6.96 | €0.99 1.08 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,060 6.08 USD |
-0.86
|
₩498B 376.19M USD | ₩41K 30.84 USD | ₩8,040 6.07 USD | ₩8,160 6.16 USD | ₩498B 376.19M USD | 0 | ₩0 0 USD | ||
| APAC Resources APPCF | $0.25 — |
0
|
$359.10M — | $5.00K — | $0.16 — | $0.16 — | $359.10M — | 12.74 | $0.02 — | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,649 11.13 USD |
+2.04
|
¥53B 355.1M USD | ¥192K 1.29K USD | ¥1,620 10.94 USD | ¥1,652 11.15 USD | ¥53B 355.1M USD | 12.30 | ¥134 0.9 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||