Ergebnisseite 5 für Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (191)
- Argentinien (2)
- Australien (22)
- Österreich (3)
- Brasilien (12)
- Kanada (39)
- Chile (3)
- China (45)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (6)
- Deutschland (161)
- Griechenland (1)
- Hongkong (79)
- Indien (100)
- Indonesien (8)
- Israel (3)
- Italien (8)
- Japan (30)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (2)
- Polen (7)
- Katar (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (4)
- Südkorea (31)
- Spanien (1)
- Surinam (2)
- Schweden (4)
- Schweiz (4)
- Taiwan (15)
- Thailand (23)
- Türkei (10)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finanzdienstleistungen (888)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (888)
Börsen (888)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.39 0.43 USD |
-1.01
|
$6.61B 7.23B USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $6.61B 7.23B USD | 19.60 | $0.02 0.02 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $7,110 5.37 USD |
+4.1
|
$9.28T 7.01B USD | $2.38M 1.79K USD | $6,750 5.1 USD | $7,190 5.43 USD | $9.28T 7.01B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $18,170 13.72 USD |
+0.89
|
$8.99T 6.79B USD | $3.44M 2.59K USD | $17,790 13.43 USD | $18,580 14.02 USD | $8.99T 6.79B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $7,540 5.69 USD |
-0.13
|
$8.9T 6.72B USD | $232.36K 175.4 USD | $7,400 5.59 USD | $7,790 5.88 USD | $8.9T 6.72B USD | 0 | $0 0 USD | |
| MARA Holdings, Inc. MARA.MX | $309.64 18.33 USD |
+2.94
|
$109.4B 6.48B USD | $11.68K 691.54 USD | $296.9 17.58 USD | $310 18.36 USD | $109.4B 6.48B USD | 0 | -$21.48 -1.2 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $874.9 10.58 USD |
-2.1
|
$524.34B 6.34B USD | $116.11K 1.4K USD | $866.55 10.48 USD | $899.1 10.88 USD | $524.34B 6.34B USD | 21.32 | $41.02 0.5 USD | |
| Virtu Financial, Inc. 0VF.F | $36 39.35 USD |
-0.55
|
$5.56B 6.08B USD | $155 169.44 USD | $36 39.35 USD | $36 39.35 USD | $5.56B 6.08B USD | 12.04 | $2.99 3.27 USD | |
| PJT Partners Inc. 1PJ.F | $135 147.57 USD |
+0.75
|
$5.46B 5.97B USD | $3 3.28 USD | $135 147.57 USD | $135 147.57 USD | $5.46B 5.97B USD | 26.57 | $5.08 5.55 USD | |
| IG IGGHY | $15.12 — |
+0.73
|
$5.26B — | $1.34K — | $15.01 — | $15.12 — | $5.26B — | 11.63 | $1.3 — | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $118,500 89.45 USD |
+0.59
|
$6.71T 5.07B USD | $372.94K 281.51 USD | $116,300 87.79 USD | $120,400 90.88 USD | $6.71T 5.07B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $81,200 61.29 USD |
+0.25
|
$6.69T 5.05B USD | $40.64K 30.68 USD | $80,000 60.39 USD | $82,400 62.2 USD | $6.69T 5.05B USD | 0 | $0 0 USD | |
| IG Group Holdings plc I5G.F | $12.78 13.97 USD |
-0.16
|
$4.45B 4.86B USD | $200 218.63 USD | $12.78 13.97 USD | $12.78 13.97 USD | $4.45B 4.86B USD | 11.21 | $1.14 1.25 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $18,250 13.78 USD |
+1.11
|
$6.27T 4.74B USD | $1.05M 792.67 USD | $18,000 13.59 USD | $18,570 14.02 USD | $6.27T 4.74B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $16,130 12.18 USD |
-0.43
|
$6.18T 4.66B USD | $124.76K 94.17 USD | $15,880 11.99 USD | $16,280 12.29 USD | $6.18T 4.66B USD | 0 | $0 0 USD | |
| Investec IVTJF | $6.96 — |
0
|
$4.66B — | $1.5K — | $6.96 — | $6.96 — | $4.66B — | 7.32 | $0.95 — | |
| Investec Group IVKA.F | $6.35 6.94 USD |
+1.6
|
$4.13B 4.52B USD | $400 437.25 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.13B 4.52B USD | 7.47 | $0.85 0.93 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $7,222.6 87.38 USD |
+4.59
|
$365.43B 4.42B USD | $12.46K 150.68 USD | $6,847.25 82.84 USD | $7,258.9 87.82 USD | $365.43B 4.42B USD | 117.51 | $61.46 0.74 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $7,190 86.99 USD |
+4.11
|
$363.78B 4.4B USD | $277.86K 3.36K USD | $6,839.5 82.75 USD | $7,249 87.7 USD | $363.78B 4.4B USD | 116.96 | $61.47 0.74 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $63,400 47.86 USD |
-0.16
|
$5.66T 4.27B USD | $447.59K 337.86 USD | $62,000 46.8 USD | $64,500 48.69 USD | $5.66T 4.27B USD | 0 | $0 0 USD | |
| Piper Sandler Companies PJR.F | $230 251.42 USD |
0
|
$3.8B 4.15B USD | $10 10.93 USD | $230 251.42 USD | $230 251.42 USD | $3.8B 4.15B USD | 22.37 | $10.28 11.24 USD | |
| Moelis & Company 17M.F | $51 55.75 USD |
-0.97
|
$3.78B 4.14B USD | $14 15.3 USD | $51 55.75 USD | $51 55.75 USD | $3.78B 4.14B USD | 25.62 | $1.99 2.18 USD | |
| Riot Platforms, Inc. RIOT.MX | $191.45 11.34 USD |
+1.84
|
$69.08B 4.09B USD | $10.55K 624.93 USD | $182.75 10.82 USD | $192.48 11.4 USD | $69.08B 4.09B USD | 0 | -$26.73 -1.5 USD | |
| StoneX Group Inc. I4F.F | $73.5 80.35 USD |
-0.68
|
$3.61B 3.94B USD | $708 773.94 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.61B 3.94B USD | 13.89 | $5.29 5.78 USD | |
| Riot Platforms, Inc. AP4N.F | $8.9 9.73 USD |
+4.34
|
$3.31B 3.62B USD | $870 951.03 USD | $8.7 9.51 USD | $8.9 9.73 USD | $3.31B 3.62B USD | 0 | -$1.17 -1.2 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Angel One Limited ANGELONE.BO | $3,145 38.05 USD |
-1.76
|
$284.55B 3.44B USD | $42.13K 509.69 USD | $3,124 37.8 USD | $3,234.2 39.13 USD | $284.55B 3.44B USD | 24.80 | $126.78 1.53 USD | |
| Plus500 PLSQF | $34.15 — |
0
|
$3.38B — | $1K — | $34.15 — | $34.15 — | $3.38B — | 9.89 | $3.45 — | |
| Kiwoom Securities Co., Ltd. 039490.KS | $187,500 141.53 USD |
-2.04
|
$4.46T 3.37B USD | $204.34K 154.24 USD | $184,800 139.49 USD | $195,600 147.65 USD | $4.46T 3.37B USD | 0 | $0 0 USD | |
| CleanSpark, Inc. CLSK.MX | $192 11.37 USD |
+2.68
|
$54.32B 3.22B USD | $9.05K 535.99 USD | $186 11.01 USD | $192 11.37 USD | $54.32B 3.22B USD | 0 | -$21.82 -1.2 USD | |
| Plus500 Ltd. P55.F | $40.8 44.6 USD |
-0.68
|
$2.93B 3.21B USD | $280 306.08 USD | $40.8 44.6 USD | $41.06 44.88 USD | $2.93B 3.21B USD | 13.50 | $3.02 3.3 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| flatexDEGIRO AG FTK.F | $23.02 25.16 USD |
-1.96
|
$2.54B 2.78B USD | $65 71.05 USD | $23.02 25.16 USD | $23.34 25.51 USD | $2.54B 2.78B USD | 22.13 | $1.04 1.14 USD | |
| TP ICAP TCAPF | $3.25 — |
+3.11
|
$2.74B — | $600 — | $3.25 — | $3.25 — | $2.74B — | 11.60 | $0.28 — | |
| TP ICAP Group PLC 8D7.F | $3.08 3.37 USD |
-1.28
|
$2.38B 2.6B USD | $647 707.26 USD | $3.08 3.37 USD | $3.08 3.37 USD | $2.38B 2.6B USD | 11.84 | $0.26 0.28 USD | |
| XTB S.A. 9PR.F | $19.42 21.23 USD |
+0.41
|
$2.28B 2.49B USD | $100 109.31 USD | $18.43 20.15 USD | $19.42 21.23 USD | $2.28B 2.49B USD | 12.94 | $1.5 1.64 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 60.61 | $1.46 1.6 USD | |
| flatexDEGIRO AG FNNTF | $14.4 — |
-4.95
|
$2.24B — | $200 — | $14.4 — | $14.4 — | $2.24B — | 13.09 | $1.1 — | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.19 USD |
+8.23
|
$2.04B 2.23B USD | $279 304.98 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.04B 2.23B USD | 17.10 | $0.01 0.01 USD | |
| Compagnie Financière Tradition SA CFT.SW | $222 252.59 USD |
-0.45
|
$1.75B 1.99B USD | $123 139.95 USD | $222 252.59 USD | $224 254.86 USD | $1.75B 1.99B USD | 15.40 | $14.41 16.4 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $152.2 1.84 USD |
-1.93
|
$145.49B 1.76B USD | $557.46K 6.74K USD | $149.25 1.81 USD | $155.25 1.88 USD | $145.49B 1.76B USD | 17.73 | $8.58 0.1 USD | |
| Choice International Limited CHOICEIN.BO | $706.3 8.55 USD |
-1.14
|
$145.25B 1.76B USD | $10.13K 122.51 USD | $698.25 8.45 USD | $718.75 8.7 USD | $145.25B 1.76B USD | 253.15 | $2.79 0.03 USD | |
| Nihon M&A Center NHMAF | $5.25 — |
0
|
$1.67B — | $500 — | $5.25 — | $5.25 — | $1.67B — | 21.87 | $0.24 — | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.4 8.09 USD |
+2.07
|
$1.37B 1.49B USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.37B 1.49B USD | 18.50 | $0.4 0.44 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.8 0.87 USD |
0
|
$1.36B 1.49B USD | $36.16K 39.53K USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.36B 1.49B USD | 20.00 | $0.04 0.04 USD | |
| Monex MNXBF | $5.7 — |
+16.33
|
$1.43B — | $100 — | $5.7 — | $5.7 — | $1.43B — | 0 | -$0.16 — | |
| Matsui Securities MAUSY | $10.7 — |
+9.3
|
$1.38B — | $2 — | $10.15 — | $10.6 — | $1.38B — | 19.10 | $0.56 — | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
-1.83
|
$1.23B 1.35B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.23B 1.35B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.3 1.42 USD |
-6.47
|
$1.22B 1.33B USD | $255 278.75 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.22B 1.33B USD | 7.22 | $0.18 0.2 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $200 — | $146.65 — | $146.65 — | $1.27B — | 10.74 | $13.65 — | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.12 4.5 USD |
+0.98
|
$1.08B 1.18B USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.08B 1.18B USD | 16.48 | $0.25 0.27 USD | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Monex Group, Inc. NNL.F | $4.22 4.61 USD |
0
|
$1.07B 1.17B USD | $5 5.47 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.07B 1.17B USD | 0 | -$0.14 -0.1 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $18,810 14.2 USD |
-1.05
|
$1.51T 1.14B USD | $250.07K 188.76 USD | $18,600 14.04 USD | $19,170 14.47 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $25,000 18.87 USD |
-1.57
|
$1.5T 1.13B USD | $275.1K 207.65 USD | $24,650 18.61 USD | $25,850 19.51 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,550 13.25 USD |
-2.88
|
$1.48T 1.12B USD | $116.55K 87.97 USD | $17,440 13.16 USD | $18,150 13.7 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| VIEL & Cie, société anonyme VIC.SG | $16.1 17.6 USD |
-0.62
|
$1.01B 1.11B USD | $0 0 USD | $16.1 17.6 USD | $16.15 17.65 USD | $1.01B 1.11B USD | 8.13 | $1.98 2.16 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69 75.43 USD |
0
|
$899.51M 983.29M USD | $500 546.57 USD | $69 75.43 USD | $69 75.43 USD | $899.51M 983.29M USD | 41.81 | $1.65 1.8 USD | |
| Religare Enterprises Limited RELIGARE.BO | $235.85 2.85 USD |
+0.08
|
$77.98B 943.49M USD | $14.71K 177.98 USD | $233.15 2.82 USD | $236.45 2.86 USD | $77.98B 943.49M USD | 62.55 | $3.77 0.05 USD | |
| Samara Asset CAGPF | $9.5 — |
+341.86
|
$936.59M — | $250 — | $1.45 — | $1.45 — | $936.59M — | 0 | -$0.11 — | |
| Okasan Securities Group Inc. 8609.T | $686 4.63 USD |
-0.44
|
$137.44B 927.76M USD | $358.2K 2.42K USD | $685 4.62 USD | $697 4.7 USD | $137.44B 927.76M USD | 11.93 | $57.46 0.39 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,310 6.27 USD |
+4.53
|
$1.22T 922.39M USD | $170.71K 128.85 USD | $7,800 5.89 USD | $8,360 6.31 USD | $1.22T 922.39M USD | 0 | $0 0 USD | |
| Okasan Securities Group Inc. OKN.F | $4.14 4.53 USD |
0
|
$842.49M 920.96M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $842.49M 920.96M USD | 11.82 | $0.35 0.38 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $97 5.74 USD |
0
|
$15.52B 918.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.52B 918.97M USD | 54.49 | $1.78 0.11 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $5,430 4.1 USD |
+2.26
|
$1.2T 902.38M USD | $5.24M 3.96K USD | $5,200 3.93 USD | $5,520 4.17 USD | $1.2T 902.38M USD | 0 | $0 0 USD | |
| CMC Markets Plc T8Q.F | $2.88 3.15 USD |
+0.88
|
$805.04M 880.02M USD | $200 218.63 USD | $2.87 3.14 USD | $2.88 3.15 USD | $805.04M 880.02M USD | 10.28 | $0.28 0.31 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $87 5.15 USD |
0
|
$14.19B 840.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.19B 840.22M USD | 3.47 | $25 1.48 USD | |
| OCI DGTLF | $0.4099 — |
+659.26
|
$832.29M — | $30K — | $0.01 — | $0.01 — | $832.29M — | 0 | $0 — | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CoinShares CNSRF | $10.9 — |
+0.46
|
$723M — | $3.43K — | $10.75 — | $10.85 — | $723M — | 33.03 | $0.33 — | |
| Shinyoung Securities Co., Ltd. 001720.KS | $123,400 93.15 USD |
-5.73
|
$950.52B 717.49M USD | $82.52K 62.29 USD | $121,000 91.34 USD | $133,400 100.7 USD | $950.52B 717.49M USD | 0 | $0 0 USD | |
| China Renaissance CSCHF | $0.88 — |
+145.72
|
$693.23M — | $56.79K — | $0.001799 — | $0.001799 — | $693.23M — | 0 | -$0.13 — | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,960 6.01 USD |
-1.49
|
$898.44B 678.17M USD | $284.01K 214.38 USD | $7,880 5.95 USD | $8,230 6.21 USD | $898.44B 678.17M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $8.75 9.56 USD |
+1.04
|
$587.6M 642.33M USD | $300 327.94 USD | $8.72 9.53 USD | $8.75 9.56 USD | $587.6M 642.33M USD | 30.17 | $0.29 0.32 USD | |
| GMO Financial Holdings, Inc. 7177.T | $799 5.39 USD |
-0.37
|
$94.27B 636.37M USD | $139.5K 941.66 USD | $799 5.39 USD | $810 5.47 USD | $94.27B 636.37M USD | 21.19 | $37.69 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,899 19.57 USD |
-1.99
|
$92.07B 621.49M USD | $139.5K 941.66 USD | $2,884 19.47 USD | $2,972 20.06 USD | $92.07B 621.49M USD | 14.98 | $193.45 1.31 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.7 6.23 USD |
-2.56
|
$552.37M 603.82M USD | $745 814.39 USD | $5.7 6.23 USD | $5.7 6.23 USD | $552.37M 603.82M USD | 0 | -$0.19 -0.2 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $23.2 17.22 USD |
+0.83
|
$782.74M 580.84M USD | $2.6K 1.93K USD | $23.1 17.14 USD | $23.2 17.22 USD | $782.74M 580.84M USD | 10.74 | $2.16 1.6 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $18.28 13.56 USD |
+0.33
|
$745.42M 553.15M USD | $1.4K 1.04K USD | $18.28 13.56 USD | $18.3 13.58 USD | $745.42M 553.15M USD | 8.46 | $2.16 1.6 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,510 2.65 USD |
-0.28
|
$726.08B 548.07M USD | $24.17K 18.24 USD | $3,480 2.63 USD | $3,550 2.68 USD | $726.08B 548.07M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,495 2.64 USD |
-1.41
|
$717.88B 541.88M USD | $749.05K 565.41 USD | $3,465 2.62 USD | $3,590 2.71 USD | $717.88B 541.88M USD | 0 | $0 0 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.5 20.22 USD |
0
|
$459.63M 502.43M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $459.63M 502.43M USD | 13.12 | $1.41 1.54 USD | |
| Share India Securities Limited SHAREINDIA.BO | $189.7 2.3 USD |
+1.53
|
$41.4B 500.83M USD | $80.52K 974.16 USD | $187.45 2.27 USD | $191.95 2.32 USD | $41.4B 500.83M USD | 12.74 | $14.89 0.18 USD | |
| Strike Company,Limited 6196.T | $3,520 23.76 USD |
-1.4
|
$67.59B 456.28M USD | $60.8K 410.42 USD | $3,520 23.76 USD | $3,585 24.2 USD | $67.59B 456.28M USD | 15.87 | $221.7 1.5 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Dhani Services Limited DHANI.BO | $62.33 0.75 USD |
+1.14
|
$36.3B 439.22M USD | $461.71K 5.59K USD | $61.98 0.75 USD | $65.39 0.79 USD | $36.3B 439.22M USD | 0 | -$0.95 -0.01 USD | |
| Marusan Securities Co., Ltd. 8613.T | $877 5.92 USD |
-0.23
|
$58.01B 391.56M USD | $97.1K 655.45 USD | $877 5.92 USD | $888 5.99 USD | $58.01B 391.56M USD | 15.32 | $57.22 0.39 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.25 5.74 USD |
0
|
$352.24M 385.05M USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $352.24M 385.05M USD | 15.00 | $0.35 0.38 USD | |
| Merriman MERR | $0.08999 — |
+89898
|
$369.38M — | $1K — | $0.0001 — | $0.0001 — | $369.38M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||