Sonuç Sayfası 5 için Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (191)
- Arjantin (2)
- Avustralya (22)
- Avusturya (3)
- Brezilya (12)
- Kanada (39)
- Şili (3)
- Çin (45)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (6)
- Almanya (161)
- Yunanistan (1)
- Hong Kong (79)
- Hindistan (100)
- Endonezya (8)
- İsrail (3)
- İtalya (8)
- Japonya (30)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (2)
- Polonya (7)
- Katar (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (31)
- ispanya (1)
- Surinam (2)
- İsveç (4)
- İsviçre (4)
- Tayvan (15)
- Tayland (23)
- Türkiye (10)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- Other OTC (118)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finans (888)
- {{item.name}}
- Tüm sektörler
- Finans (888)
Sermaye Piyasaları (888)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (657)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haitong Securities HAITY | $4.73 — |
-5.4
|
$13.15B — | $179 — | $4.73 — | $4.73 — | $13.15B — | 0 | -$0.06 — | |
| GF Securities Co., Ltd. 9GF.F | $0.9699 1.05 USD |
+2.12
|
$11.72B 12.82B USD | $950 1.04K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $11.72B 12.82B USD | 10.72 | $0.09 0.1 USD | |
| Futu Holdings Limited 0FUT.IL | $80.16 — |
+4.16
|
$12.04B — | $1.44K — | $79.05 — | $81.82 — | $12.04B — | 23.71 | $3.38 — | |
| XP Inc. XP9.F | $19.76 21.6 USD |
-1.1
|
$10.94B 11.95B USD | $100 109.31 USD | $19.76 21.6 USD | $20.65 22.57 USD | $10.94B 11.95B USD | 15.43 | $1.28 1.4 USD | |
| Computershare Limited QCH.F | $16.3 17.82 USD |
0
|
$9.8B 10.71B USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $9.8B 10.71B USD | 22.95 | $0.71 0.78 USD | |
| Computershare CMSQF | $17.57 — |
-2.12
|
$10.65B — | $730 — | $17.57 — | $17.57 — | $10.65B — | 22.81 | $0.77 — | |
| Daiwa Securities Group Inc. DSE.F | $6.55 7.16 USD |
+1.55
|
$9.37B 10.24B USD | $330 360.73 USD | $6.55 7.16 USD | $6.55 7.16 USD | $9.37B 10.24B USD | 13.09 | $0.5 0.55 USD | |
| Daiwa Securities DSECF | $6.97 — |
+5.69
|
$10.18B — | $14K — | $6.92 — | $6.97 — | $10.18B — | 12.89 | $0.54 — | |
| Jefferies Financial Group Inc. LN3.F | $43.05 47.06 USD |
-0.46
|
$9.23B 10.09B USD | $220 240.49 USD | $43.05 47.06 USD | $43.05 47.06 USD | $9.23B 10.09B USD | 37.43 | $1.15 1.26 USD | |
| Everbright Securities Company Limited 0EC.F | $0.67 0.73 USD |
0
|
$8.6B 9.4B USD | $80K 87.45K USD | $0.67 0.73 USD | $0.67 0.73 USD | $8.6B 9.4B USD | 6.70 | $0.1 0.11 USD | |
| Houlihan Lokey, Inc. 2HL.F | $123 134.46 USD |
+0.04
|
$8.53B 9.32B USD | $35 38.26 USD | $121.7 133.03 USD | $123 134.46 USD | $8.53B 9.32B USD | 32.53 | $3.78 4.13 USD | |
| Orient Securities Company Limited OS9.F | $0.3699 0.41 USD |
-10.95
|
$8.48B 9.26B USD | $108 118.06 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $8.48B 9.26B USD | 12.46 | $0.03 0.03 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $192 38.92 USD |
+0.52
|
$44.84B 9.09B USD | $0 0 USD | $192 38.92 USD | $192 38.92 USD | $44.84B 9.09B USD | 30.04 | $6.39 1.3 USD | |
| Stifel Financial Corp. 2SI.F | $76 83.08 USD |
-1.3
|
$7.82B 8.55B USD | $75 81.99 USD | $76 83.08 USD | $76 83.08 USD | $7.82B 8.55B USD | 18.76 | $4.05 4.43 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $21.14 4.28 USD |
0
|
$41.76B 8.46B USD | $0 0 USD | $21.14 4.28 USD | $21.14 4.28 USD | $41.76B 8.46B USD | 30.19 | $0.7 0.14 USD | |
| MarketAxess Holdings Inc. MWI.F | $198.4 216.88 USD |
-0.03
|
$7.52B 8.22B USD | $100 109.31 USD | $198.4 216.88 USD | $198.4 216.88 USD | $7.52B 8.22B USD | 31.64 | $6.27 6.85 USD | |
| Evercore Inc. QGJ.F | $182 198.95 USD |
-0.55
|
$7.21B 7.88B USD | $10 10.93 USD | $182 198.95 USD | $182 198.95 USD | $7.21B 7.88B USD | 30.84 | $5.9 6.45 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.78 0.85 USD |
+1.96
|
$6.34B 6.93B USD | $40K 43.73K USD | $0.78 0.85 USD | $0.78 0.85 USD | $6.34B 6.93B USD | 7.79 | $0.1 0.11 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Marathon Digital Holdings, Inc. MARA.MX | $321.77 19.05 USD |
-1.78
|
$88.57B 5.24B USD | $37.3K 2.21K USD | $320.01 18.95 USD | $346.65 20.53 USD | $88.57B 5.24B USD | 12.04 | $26.71 1.58 USD | |
| Investec IVTJF | $6.65 — |
-1.26
|
$4.57B — | $100 — | $6.65 — | $6.65 — | $4.57B — | 7.15 | $0.93 — | |
| Investec Group IVKA.F | $6.4 7 USD |
-0.78
|
$4.17B 4.56B USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $4.17B 4.56B USD | 7.44 | $0.86 0.94 USD | |
| Freedom Holding Corp. DMW2.F | $67.5 73.79 USD |
+4.65
|
$4.09B 4.47B USD | $13 14.21 USD | $65 71.05 USD | $67.5 73.79 USD | $4.09B 4.47B USD | 13.00 | $5.19 5.67 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $2,408.75 29.14 USD |
+2.96
|
$359.53B 4.35B USD | $1.67K 20.23 USD | $2,359.3 28.54 USD | $2,425 29.34 USD | $359.53B 4.35B USD | 14.71 | $163.73 1.98 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $2,406.15 29.11 USD |
+2.87
|
$359.14B 4.35B USD | $45.42K 549.51 USD | $2,350.1 28.43 USD | $2,424 29.33 USD | $359.14B 4.35B USD | 14.69 | $163.78 1.98 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.4 0.44 USD |
-11.89
|
$3.91B 4.27B USD | $53 57.94 USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.91B 4.27B USD | 40.00 | $0.01 0.01 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,593.6 79.77 USD |
+0.23
|
$333.94B 4.04B USD | $4.33K 52.42 USD | $6,530 79 USD | $6,650.7 80.46 USD | $333.94B 4.04B USD | 96.83 | $68.09 0.82 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,592.45 79.76 USD |
+0.81
|
$333.55B 4.04B USD | $933 11.29 USD | $6,512.15 78.79 USD | $6,650 80.45 USD | $333.55B 4.04B USD | 96.72 | $68.16 0.82 USD | |
| PJT Partners Inc. 1PJ.F | $90.5 98.93 USD |
-1.09
|
$3.69B 4.04B USD | $1 1.09 USD | $90.5 98.93 USD | $90.5 98.93 USD | $3.69B 4.04B USD | 26.77 | $3.38 3.69 USD | |
| Moelis & Company 17M.F | $51.5 56.3 USD |
0
|
$3.62B 3.96B USD | $10 10.93 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.62B 3.96B USD | 0 | -$0.18 -0.1 USD | |
| Piper Sandler Companies PJR.F | $192 209.88 USD |
-1.03
|
$3.48B 3.81B USD | $20 21.86 USD | $192 209.88 USD | $194 212.07 USD | $3.48B 3.81B USD | 35.35 | $5.43 5.94 USD | |
| IG Group Holdings plc I5G.F | $9.13 9.98 USD |
+0.38
|
$3.48B 3.81B USD | $1.8K 1.97K USD | $9.13 9.98 USD | $9.13 9.98 USD | $3.48B 3.81B USD | 10.61 | $0.86 0.94 USD | |
| IG IGGHY | $10 — |
+1.42
|
$3.75B — | $6.09K — | $10 — | $10 — | $3.75B — | 10.75 | $0.93 — | |
| Virtu Financial, Inc. 0VF.F | $21.6 23.61 USD |
+0.93
|
$3.39B 3.71B USD | $29 31.7 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.39B 3.71B USD | 16.24 | $1.33 1.45 USD | |
| CleanSpark, Inc. CLSK.MX | $268 15.87 USD |
-3.25
|
$61.07B 3.62B USD | $3.64K 215.24 USD | $268 15.87 USD | $289 17.11 USD | $61.07B 3.62B USD | 123.50 | $2.17 0.13 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,470 8.66 USD |
-0.17
|
$4.44T 3.35B USD | $80.89K 61.06 USD | $11,400 8.61 USD | $11,530 8.7 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,930 9.76 USD |
+0.23
|
$4.44T 3.35B USD | $640.38K 483.38 USD | $12,750 9.62 USD | $12,970 9.79 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $8.35 9.13 USD |
-6.95
|
$3B 3.27B USD | $111 121.34 USD | $8.35 9.13 USD | $8.35 9.13 USD | $3B 3.27B USD | 2.03 | $4.11 4.49 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,700 2.79 USD |
-0.4
|
$4.06T 3.06B USD | $137.6K 103.86 USD | $3,670 2.77 USD | $3,710 2.8 USD | $4.06T 3.06B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,085 3.08 USD |
-0.37
|
$4.06T 3.06B USD | $4.89K 3.69 USD | $4,070 3.07 USD | $4,135 3.12 USD | $4.06T 3.06B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $7,820 5.9 USD |
-2.37
|
$4.06T 3.06B USD | $404.48K 305.31 USD | $7,770 5.87 USD | $7,930 5.99 USD | $4.06T 3.06B USD | 0 | $0 0 USD | |
| Angel One Limited ANGELONE.BO | $2,757.1 33.36 USD |
+1.25
|
$248.12B 3B USD | $2.16K 26.14 USD | $2,740 33.15 USD | $2,778.95 33.62 USD | $248.12B 3B USD | 20.89 | $131.95 1.6 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $69,800 52.69 USD |
-1.55
|
$3.95T 2.98B USD | $56.7K 42.8 USD | $69,700 52.61 USD | $71,100 53.67 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $47,700 36.01 USD |
-1.85
|
$3.95T 2.98B USD | $9K 6.79 USD | $45,250 34.16 USD | $48,900 36.91 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $109 119.15 USD |
+1.87
|
$2.66B 2.91B USD | $16 17.49 USD | $106 115.87 USD | $106 115.87 USD | $2.66B 2.91B USD | 99.09 | $1.1 1.2 USD | |
| Riot Platforms, Inc. RIOT.MX | $168.03 9.95 USD |
+0.52
|
$48.52B 2.87B USD | $11.39K 674.49 USD | $166.76 9.87 USD | $175.8 10.41 USD | $48.52B 2.87B USD | 23.97 | $7.01 0.42 USD | |
| ICICI Securities Limited ISEC.BO | $729.9 8.83 USD |
-0.35
|
$236.18B 2.86B USD | $910 11.01 USD | $723.05 8.75 USD | $732.8 8.87 USD | $236.18B 2.86B USD | 13.97 | $52.23 0.63 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $38,050 28.72 USD |
-1.93
|
$3.4T 2.56B USD | $370.83K 279.91 USD | $38,050 28.72 USD | $38,800 29.29 USD | $3.4T 2.56B USD | 0 | $0 0 USD | |
| StoneX Group Inc. I4F.F | $69 75.43 USD |
+1.47
|
$2.2B 2.4B USD | $10 10.93 USD | $69 75.43 USD | $69 75.43 USD | $2.2B 2.4B USD | 9.09 | $7.59 8.3 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $130,600 98.58 USD |
-2.17
|
$3.15T 2.38B USD | $38.9K 29.37 USD | $129,700 97.9 USD | $133,800 101 USD | $3.15T 2.38B USD | 0 | $0 0 USD | |
| Plus500 Ltd. P55.F | $25.8 28.2 USD |
+0.78
|
$2.03B 2.22B USD | $50 54.66 USD | $24.98 27.31 USD | $25.8 28.2 USD | $2.03B 2.22B USD | 8.98 | $2.87 3.14 USD | |
| Plus500 PLSQF | $24 — |
+5.05
|
$2.19B — | $152 — | $24 — | $24 — | $2.19B — | 7.69 | $3.12 — | |
| XTB S.A. 9PR.F | $16.24 17.75 USD |
-4.78
|
$1.98B 2.17B USD | $313 342.15 USD | $16.24 17.75 USD | $16.24 17.75 USD | $1.98B 2.17B USD | 10.40 | $1.56 1.71 USD | |
| TP ICAP Group PLC 8D7.F | $2.46 2.69 USD |
-0.81
|
$1.95B 2.13B USD | $400 437.25 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.95B 2.13B USD | 22.36 | $0.11 0.12 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1199 0.14 USD |
-0.8
|
$1.82B 1.99B USD | $8K 8.75K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.82B 1.99B USD | 12.40 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $56.5 61.76 USD |
-0.88
|
$1.74B 1.9B USD | $8 8.75 USD | $56.5 61.76 USD | $57 62.31 USD | $1.74B 1.9B USD | 18.83 | $3 3.28 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| TP ICAP TCAPF | $2.07 — |
+16.29
|
$1.62B — | $27.4K — | $2.07 — | $2.07 — | $1.62B — | 12.93 | $0.16 — | |
| Nihon M&A Center NHMAF | $4.9 — |
-2.78
|
$1.58B — | $220 — | $4.9 — | $4.9 — | $1.58B — | 23.33 | $0.21 — | |
| flatexDEGIRO AG FNNTF | $11.19 — |
+9.28
|
$1.56B — | $500 — | $11.19 — | $11.19 — | $1.56B — | 15.76 | $0.71 — | |
| flatexDEGIRO AG FTK.F | $12.8 13.99 USD |
-1.43
|
$1.41B 1.54B USD | $892 975.08 USD | $12.77 13.96 USD | $13.11 14.33 USD | $1.41B 1.54B USD | 19.68 | $0.65 0.71 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $6.7 0.0068 USD |
-0.7
|
$1.42T 1.45B USD | $3.52M 3.58K USD | $6.7 0.0068 USD | $6.8 0.0069 USD | $1.42T 1.45B USD | 4.52 | $1.48 0.001 USD | |
| Matsui Securities MAUSY | $10.6 — |
-7.97
|
$1.36B — | $1K — | $10.6 — | $10.6 — | $1.36B — | 21.63 | $0.49 — | |
| Monex Group, Inc. NNL.F | $4.78 5.23 USD |
-0.42
|
$1.24B 1.36B USD | $480 524.7 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.24B 1.36B USD | 12.25 | $0.39 0.43 USD | |
| Monex MNXBF | $5.01 — |
-10.05
|
$1.35B — | $5 — | $5.01 — | $5.01 — | $1.35B — | 11.65 | $0.43 — | |
| Matsui Securities Co., Ltd. MTW.F | $4.72 5.16 USD |
0
|
$1.23B 1.35B USD | $1.2K 1.31K USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.23B 1.35B USD | 20.52 | $0.23 0.25 USD | |
| Compagnie Financière Tradition SA CFT.SW | $151.5 172.37 USD |
+0.33
|
$1.17B 1.33B USD | $6.75K 7.68K USD | $151.5 172.37 USD | $153 174.08 USD | $1.17B 1.33B USD | 12.35 | $12.26 13.95 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.43 0.8 USD |
0
|
$21.99B 1.3B USD | $61 3.61 USD | $13.43 0.8 USD | $13.43 0.8 USD | $21.99B 1.3B USD | 79.00 | $0.17 0.01 USD | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
+9.44
|
$1.28B — | $850 — | $146.65 — | $154.46 — | $1.28B — | 10.77 | $13.61 — | |
| Okasan Securities Group Inc. 8609.T | $756 5.1 USD |
+3.56
|
$153.65B 1.04B USD | $673.7K 4.55K USD | $725 4.89 USD | $758 5.12 USD | $153.65B 1.04B USD | 11.79 | $64.11 0.43 USD | |
| Okasan Securities Group Inc. OKN.F | $4.42 4.83 USD |
+3.27
|
$909.86M 994.6M USD | $75 81.99 USD | $4.42 4.83 USD | $4.42 4.83 USD | $909.86M 994.6M USD | 11.63 | $0.38 0.42 USD | |
| CMC Markets Plc T8Q.F | $3.03 3.31 USD |
+1.17
|
$861.28M 941.5M USD | $2.5K 2.73K USD | $2.97 3.25 USD | $3.03 3.31 USD | $861.28M 941.5M USD | 75.75 | $0.04 0.04 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.9 0.98 USD |
0
|
$818.38M 894.6M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $818.38M 894.6M USD | 6.92 | $0.13 0.14 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $35.4 38.7 USD |
+4.12
|
$816.78M 892.85M USD | $0 0 USD | $34 37.17 USD | $35.6 38.92 USD | $816.78M 892.85M USD | 11.80 | $3 3.28 USD | |
| Berliner Effektengesellschaft AG BFV.F | $61 66.68 USD |
-0.81
|
$805.13M 880.12M USD | $1.1K 1.2K USD | $61 66.68 USD | $62 67.77 USD | $805.13M 880.12M USD | 61.61 | $0.99 1.08 USD | |
| Religare Enterprises Limited RELIGARE.BO | $217.5 2.63 USD |
-0.73
|
$71.78B 868.39M USD | $6.96K 84.18 USD | $216.55 2.62 USD | $217.45 2.63 USD | $71.78B 868.39M USD | 1.96 | $110.46 1.34 USD | |
| Choice International Limited CHOICEIN.BO | $341.3 4.13 USD |
+1.44
|
$68.05B 823.27M USD | $17.95K 217.2 USD | $340 4.11 USD | $343 4.15 USD | $68.05B 823.27M USD | 56.04 | $6.09 0.07 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $86 5.09 USD |
-4.72
|
$13.76B 814.76M USD | $2.32K 137.55 USD | $86 5.09 USD | $86 5.09 USD | $13.76B 814.76M USD | 38.05 | $2.26 0.13 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.05999 0.06 USD |
+3.51
|
$732.48M 800.7M USD | $2 2.19 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $732.48M 800.7M USD | 0 | $0 0 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $82 4.86 USD |
0
|
$13.37B 791.94M USD | $2.51K 148.62 USD | $82 4.86 USD | $82 4.86 USD | $13.37B 791.94M USD | 11.64 | $7.04 0.42 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $14,880 11.23 USD |
0
|
$1.04T 782.59M USD | $41.16K 31.07 USD | $14,840 11.2 USD | $14,910 11.25 USD | $1.04T 782.59M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $15,870 11.98 USD |
-0.5
|
$1.04T 782.59M USD | $47.66K 35.97 USD | $15,670 11.83 USD | $16,000 12.08 USD | $1.04T 782.59M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,330 10.82 USD |
+0.21
|
$1.04T 782.59M USD | $29.88K 22.55 USD | $14,250 10.76 USD | $14,330 10.82 USD | $1.04T 782.59M USD | 0 | $0 0 USD | |
| Share India Securities Limited SHAREINDIA.NS | $1,658.15 20.06 USD |
+0.44
|
$64.48B 780.16M USD | $35.76K 432.68 USD | $1,618 19.58 USD | $1,690 20.45 USD | $64.48B 780.16M USD | 15.18 | $109.18 1.32 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Share India Securities Limited SHAREINDIA.BO | $1,641.9 19.86 USD |
-0.29
|
$63.85B 772.44M USD | $3.69K 44.62 USD | $1,611 19.49 USD | $1,696 20.52 USD | $63.85B 772.44M USD | 15.03 | $109.19 1.32 USD | |
| VIEL & Cie, société anonyme VIC.SG | $10.65 11.64 USD |
+0.47
|
$681.35M 744.81M USD | $0 0 USD | $10.55 11.53 USD | $10.65 11.64 USD | $681.35M 744.81M USD | 6.96 | $1.53 1.67 USD | |
| UP Fintech Holding Limited 1M5.F | $4 4.37 USD |
+3.63
|
$649.59M 710.09M USD | $700 765.19 USD | $4 4.37 USD | $4 4.37 USD | $649.59M 710.09M USD | 28.57 | $0.14 0.15 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.05 6.61 USD |
-0.82
|
$626.39M 684.73M USD | $150 163.97 USD | $6.05 6.61 USD | $6.05 6.61 USD | $626.39M 684.73M USD | 0 | -$0.2 -0.2 USD | |
| Canaccord Genuity CCORF | $6.63 — |
-0.3
|
$680.72M — | $4.7K — | $6.63 — | $6.63 — | $680.72M — | 0 | -$0.22 — | |
| GMO Financial Holdings, Inc. 7177.T | $789 5.33 USD |
+1.41
|
$93.09B 628.41M USD | $281.1K 1.9K USD | $781 5.27 USD | $800 5.4 USD | $93.09B 628.41M USD | 11.39 | $69.27 0.47 USD | |
| IIFL Securities Limited IIFLSEC.BO | $164.7 1.99 USD |
-0.03
|
$50.71B 613.45M USD | $93.67K 1.13K USD | $164 1.98 USD | $169.35 2.05 USD | $50.71B 613.45M USD | 12.05 | $13.66 0.17 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $328.5 0.39 USD |
-1.65
|
$500.96B 592.15M USD | $2.02M 2.39K USD | $318 0.38 USD | $347.5 0.41 USD | $500.96B 592.15M USD | 17.39 | $18.89 0.02 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,365 2.54 USD |
-1.17
|
$750.33B 566.38M USD | $567.78K 428.58 USD | $3,345 2.52 USD | $3,410 2.57 USD | $750.33B 566.38M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $7,300 5.51 USD |
-1.35
|
$750.33B 566.38M USD | $3.12K 2.36 USD | $7,150 5.4 USD | $7,360 5.56 USD | $750.33B 566.38M USD | 0 | $0 0 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $1.26 0.04 USD |
+2.44
|
$19.93B 560.68M USD | $158.44M 4.46M USD | $1.23 0.03 USD | $1.27 0.04 USD | $19.93B 560.68M USD | 126.00 | $0.01 0.0002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||