Trang kết quả 5 cho Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
- Argentina (2)
- Úc (14)
- Áo (3)
- Brazil (11)
- Canada (31)
- Chile (3)
- Trung Quốc (42)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (3)
- Đức (122)
- Hy Lạp (1)
- Hồng Kông (73)
- Ấn Độ (96)
- Indonesia (6)
- Israel (2)
- Ý (7)
- Nhật Bản (29)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (1)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (3)
- Đài Loan (14)
- Thái Lan (21)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (14)
- Athens (1)
- BSE (48)
- Buenos Aires (2)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Helsinki (1)
- HKSE (73)
- IOB (7)
- Istanbul (10)
- Jakarta (6)
- Johannesburg (4)
- KSE (29)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (7)
- NSE (48)
- NYSE (33)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (11)
- Saudi (2)
- SES (1)
- Shanghai (29)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (9)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (13)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (29)
- Toronto (8)
- TSXV (13)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
Dịch vụ tài chính (725)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (725)
Thị trường vốn (725)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩11,340 8.56 USD |
+1.25
|
₩13T 9.51B USD | ₩56K 42.1 USD | ₩11,180 8.44 USD | ₩11,770 8.88 USD | ₩13T 9.51B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,340 7.81 USD |
+0.78
|
₩12T 9.36B USD | ₩62K 47.1 USD | ₩10,290 7.77 USD | ₩10,600 8 USD | ₩12T 9.36B USD | 0 | ₩0 0 USD | ||
| XP Inc. XP9.F | €13.45 14.7 USD |
+1.54
|
€7.04B 7.7B USD | €689.00 753.17 USD | €13.25 14.49 USD | €13.45 14.7 USD | €7.04B 7.7B USD | 9.27 | €1.45 1.59 USD | ||
| Freedom Holding Corp. DMW2.F | €114.00 124.62 USD |
+0.88
|
€7.02B 7.68B USD | €45.00 49.19 USD | €112.00 122.43 USD | €114.00 124.62 USD | €7.02B 7.68B USD | 1900.00 | €0.06 0.07 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩122,500 92.47 USD |
+0.49
|
₩10T 7.26B USD | ₩1K 0.99 USD | ₩122,100 92.17 USD | ₩123,900 93.52 USD | ₩10T 7.26B USD | 0 | ₩0 0 USD | ||
| MarketAxess Holdings Inc. M1KT34.SA | R$19.22 3.9 USD |
0
|
R$35.75B 7.25B USD | R$0.00 0 USD | R$19.22 3.9 USD | R$19.22 3.9 USD | R$35.75B 7.25B USD | 29.56 | R$0.65 0.13 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.60 0.66 USD |
0
|
€6.46B 7.06B USD | €38.81K 42.43K USD | €0.56 0.61 USD | €0.60 0.66 USD | €6.46B 7.06B USD | 15.00 | €0.04 0.04 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩157,000 118.51 USD |
0
|
₩9T 6.92B USD | ₩18K 13.65 USD | ₩156,500 118.13 USD | ₩160,300 121 USD | ₩9T 6.92B USD | 0 | ₩0 0 USD | ||
| Virtu Financial, Inc. 0VF.F | €28.40 31.05 USD |
0
|
€6.10B 6.66B USD | €500.00 546.57 USD | €28.40 31.05 USD | €28.60 31.26 USD | €6.10B 6.66B USD | 7.24 | €3.92 4.29 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| MarketAxess Holdings Inc. MWI.F | €153.00 167.25 USD |
+1.06
|
€5.78B 6.32B USD | €40.00 43.73 USD | €153.00 167.25 USD | €153.00 167.25 USD | €5.78B 6.32B USD | 30.53 | €5.01 5.48 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹867.95 10.5 USD |
+4.34
|
₹521.45B 6.31B USD | ₹75.02K 907.59 USD | ₹835.45 10.11 USD | ₹871.00 10.54 USD | ₹521.45B 6.31B USD | 26.28 | ₹33.02 0.4 USD | ||
| PJT Partners Inc. 1PJ.F | €141.00 154.13 USD |
-2.08
|
€5.60B 6.13B USD | €50.00 54.66 USD | €141.00 154.13 USD | €141.00 154.13 USD | €5.60B 6.13B USD | 25.31 | €5.57 6.09 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,280 14.55 USD |
+0.57
|
₩8T 6.08B USD | ₩2K 1.8 USD | ₩19,200 14.49 USD | ₩19,300 14.57 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,800 15.7 USD |
+0.97
|
₩8T 5.89B USD | ₩52K 38.88 USD | ₩20,700 15.63 USD | ₩20,950 15.81 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
| IG IGGHY | $14.42 — |
0
|
$5.76B — | $3.00 — | $15.88 — | $15.88 — | $5.76B — | 10.22 | $1.41 — | ||
| IG Group Holdings plc I5G.F | €15.09 16.5 USD |
+3.36
|
€5.14B 5.61B USD | €900.00 983.82 USD | €14.69 16.06 USD | €15.09 16.5 USD | €5.14B 5.61B USD | 12.57 | €1.20 1.31 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩286,500 216.26 USD |
+2.69
|
₩7T 5.51B USD | ₩9K 6.61 USD | ₩280,500 211.73 USD | ₩288,000 217.39 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩78,400 59.18 USD |
-0.76
|
₩7T 5.28B USD | ₩20K 15.17 USD | ₩78,300 59.1 USD | ₩79,500 60.01 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
| Piper Sandler Companies PJR.F | €288.00 314.82 USD |
-2.7
|
€4.83B 5.28B USD | €20.00 21.86 USD | €288.00 314.82 USD | €288.00 314.82 USD | €4.83B 5.28B USD | 25.39 | €11.34 12.4 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$239.01 14.15 USD |
+1.28
|
MX$88.87B 5.26B USD | MX$1.63K 96.46 USD | MX$237.51 14.06 USD | MX$242.36 14.35 USD | MX$88.87B 5.26B USD | 25.56 | MX$9.35 0.55 USD | ||
| Moelis & Company 17M.F | €58.50 63.95 USD |
0
|
€4.42B 4.83B USD | €11.00 12.02 USD | €58.50 63.95 USD | €58.50 63.95 USD | €4.42B 4.83B USD | 22.85 | €2.56 2.8 USD | ||
| StoneX Group Inc. I4F.F | €81.00 88.54 USD |
-1.22
|
€4.23B 4.63B USD | €5.00 5.47 USD | €81.00 88.54 USD | €81.00 88.54 USD | €4.23B 4.63B USD | 16.16 | €5.01 5.48 USD | ||
| Investec IVTJF | $7.08 — |
0
|
$4.52B — | $1.50K — | $6.96 — | $6.96 — | $4.52B — | 8.13 | $0.87 — | ||
| Investec Group IVKA.F | €6.15 6.72 USD |
+0.82
|
€3.94B 4.31B USD | €700.00 765.19 USD | €6.10 6.67 USD | €6.15 6.72 USD | €3.94B 4.31B USD | 8.31 | €0.74 0.81 USD | ||
| flatexDEGIRO AG FTK.F | €34.88 38.13 USD |
+1.69
|
€3.86B 4.22B USD | €600.00 655.88 USD | €34.42 37.63 USD | €34.98 38.24 USD | €3.86B 4.22B USD | 28.82 | €1.21 1.32 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$175.49 10.39 USD |
-2.64
|
MX$66.37B 3.93B USD | MX$16.94K 1K USD | MX$173.50 10.27 USD | MX$186.00 11.01 USD | MX$66.37B 3.93B USD | 3.79 | MX$46.23 2.74 USD | ||
| flatexDEGIRO AG FNNTF | $32.50 — |
0
|
$3.68B — | $235.00 — | $32.80 — | $32.80 — | $3.68B — | 22.88 | $1.42 — | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Plus500 PLSQF | $43.90 — |
0
|
$3.24B — | $1.00K — | $34.15 — | $34.15 — | $3.24B — | 12.19 | $3.60 — | ||
| CleanSpark, Inc. CLSK.MX | MX$203.32 12.04 USD |
-2.82
|
MX$54.50B 3.23B USD | MX$4.18K 247.45 USD | MX$201.50 11.93 USD | MX$215.00 12.73 USD | MX$54.50B 3.23B USD | 10.09 | MX$20.15 1.19 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.26 0.28 USD |
+1.59
|
€2.84B 3.1B USD | €140.00 153.04 USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.84B 3.1B USD | 25.60 | €0.01 0.01 USD | ||
| Plus500 Ltd. P55.F | €39.72 43.42 USD |
-0.7
|
€2.75B 3B USD | €80.00 87.45 USD | €39.76 43.46 USD | €40.04 43.77 USD | €2.75B 3B USD | 12.98 | €3.06 3.34 USD | ||
| Compagnie Financière Tradition SA CFNCF | $356.88 — |
0
|
$2.74B — | $200.00 — | $146.65 — | $146.65 — | $2.74B — | 18.15 | $19.66 — | ||
| Angel One Limited ANGELONE.BO | ₹2,479.55 30 USD |
-0.92
|
₹225.24B 2.73B USD | ₹18.63K 225.42 USD | ₹2,469.00 29.87 USD | ₹2,550.70 30.86 USD | ₹225.24B 2.73B USD | 29.66 | ₹83.59 1.01 USD | ||
| TP ICAP TCAPF | $3.50 — |
+0.14
|
$2.60B — | $554.00 — | $3.60 — | $3.60 — | $2.60B — | 11.66 | $0.30 — | ||
| Central China Securities Co., Ltd. 21C.F | €0.22 0.24 USD |
-2.61
|
€2.15B 2.35B USD | €3.34K 3.65K USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.15B 2.35B USD | 22.40 | €0.01 0.01 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.00 95.1 USD |
0
|
€2.12B 2.32B USD | €39.00 42.63 USD | €87.00 95.1 USD | €87.00 95.1 USD | €2.12B 2.32B USD | 45.78 | €1.90 2.08 USD | ||
| TP ICAP Group PLC 8D7.F | €2.82 3.08 USD |
-0.7
|
€2.12B 2.32B USD | €6.00 6.56 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.12B 2.32B USD | 10.84 | €0.26 0.28 USD | ||
| Argo Blockchain plc 0XP0.SG | €27.43 29.99 USD |
0
|
€1.98B 2.16B USD | €0.00 0 USD | €0.13 0.14 USD | €27.43 29.99 USD | €1.98B 2.16B USD | 0 | -€55.20 -60.3 USD | ||
| XTB S.A. 9PR.F | €16.82 18.38 USD |
+4.44
|
€1.98B 2.16B USD | €237.00 259.07 USD | €16.10 17.59 USD | €16.82 18.38 USD | €1.98B 2.16B USD | 12.73 | €1.32 1.44 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Choice International Limited CHOICEIN.BO | ₹770.55 9.32 USD |
+0.21
|
₹171.66B 2.08B USD | ₹5.34K 64.59 USD | ₹766.00 9.27 USD | ₹777.00 9.4 USD | ₹171.66B 2.08B USD | 84.21 | ₹9.15 0.11 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.64 1.79 USD |
+0.61
|
€1.68B 1.83B USD | €1.57K 1.72K USD | €1.63 1.78 USD | €1.64 1.79 USD | €1.68B 1.83B USD | 10.93 | €0.15 0.16 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹143.05 1.73 USD |
+1.24
|
₹136.96B 1.66B USD | ₹141.38K 1.71K USD | ₹138.60 1.68 USD | ₹145.25 1.76 USD | ₹136.96B 1.66B USD | 12.06 | ₹11.86 0.14 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.00 0.95 USD |
0
|
MX$26.17B 1.55B USD | MX$6.00 0.36 USD | MX$16.00 0.95 USD | MX$16.00 0.95 USD | MX$26.17B 1.55B USD | 320.00 | MX$0.05 0.002 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.79 0.86 USD |
-3.07
|
€1.38B 1.5B USD | €2.00K 2.19K USD | €0.78 0.85 USD | €0.79 0.86 USD | €1.38B 1.5B USD | 19.75 | €0.04 0.04 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹139.70 1.69 USD |
-0.39
|
₹124.24B 1.5B USD | ₹253.12K 3.06K USD | ₹138.50 1.68 USD | ₹141.80 1.72 USD | ₹124.24B 1.5B USD | 26.50 | ₹5.27 0.06 USD | ||
| Nihon M&A Center NHMAF | $4.45 — |
+0.86
|
$1.48B — | $100.00 — | $4.45 — | $4.45 — | $1.48B — | 17.11 | $0.26 — | ||
| UP Fintech Holding Limited 1M5.F | €7.25 7.93 USD |
-2.68
|
€1.29B 1.41B USD | €1.45K 1.59K USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.29B 1.41B USD | 10.35 | €0.70 0.77 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,450 20.72 USD |
+0.73
|
₩2T 1.41B USD | ₩12K 9.42 USD | ₩27,250 20.57 USD | ₩27,500 20.76 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Matsui Securities MAUSY | $10.55 — |
0
|
$1.40B — | $1.83K — | $10.55 — | $10.55 — | $1.40B — | 19.18 | $0.55 — | ||
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300.00 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.13 — | ||
| Matsui Securities Co., Ltd. MTW.F | €4.36 4.77 USD |
+2.35
|
€1.19B 1.3B USD | €180.00 196.76 USD | €4.36 4.77 USD | €4.38 4.79 USD | €1.19B 1.3B USD | 18.95 | €0.23 0.25 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,200 15.25 USD |
+0.5
|
₩2T 1.26B USD | ₩2K 1.73 USD | ₩20,000 15.1 USD | ₩20,250 15.29 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩7,580 5.72 USD |
0
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,900 15.78 USD |
-0.24
|
₩2T 1.24B USD | ₩3K 2.39 USD | ₩20,850 15.74 USD | ₩20,950 15.81 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹104.85 1.27 USD |
-0.24
|
₹99.20B 1.2B USD | ₹79.21K 958.31 USD | ₹104.30 1.26 USD | ₹105.95 1.28 USD | ₹99.20B 1.2B USD | 16.69 | ₹6.28 0.08 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €16.65 18.2 USD |
-0.3
|
€1.07B 1.17B USD | €0.00 0 USD | €16.65 18.2 USD | €16.65 18.2 USD | €1.07B 1.17B USD | 8.45 | €1.97 2.15 USD | ||
| Monex Group, Inc. NNL.F | €3.76 4.11 USD |
-1.05
|
€959.66M 1.05B USD | €238.00 260.17 USD | €3.76 4.11 USD | €3.76 4.11 USD | €959.66M 1.05B USD | 0 | -€0.11 -0.1 USD | ||
| CMC Markets Plc T8Q.F | €3.24 3.54 USD |
-4.29
|
€917.00M 1B USD | €1.21K 1.32K USD | €3.24 3.54 USD | €3.24 3.54 USD | €917.00M 1B USD | 12.44 | €0.26 0.28 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.00 76.52 USD |
+1.45
|
€912.55M 997.54M USD | €12.00 13.12 USD | €70.00 76.52 USD | €70.00 76.52 USD | €912.55M 997.54M USD | 28.00 | €2.50 2.73 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥729 4.92 USD |
+0.41
|
¥146B 984.61M USD | ¥14K 95.85 USD | ¥724 4.89 USD | ¥730 4.93 USD | ¥146B 984.61M USD | 13.12 | ¥56 0.37 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$95.70 3.04 USD |
+0.21
|
NT$30.62B 973.01M USD | NT$55.42K 1.76K USD | NT$94.90 3.02 USD | NT$95.80 3.04 USD | NT$30.62B 973.01M USD | 11.57 | NT$8.27 0.26 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹228.10 2.76 USD |
+2.29
|
₹75.90B 918.24M USD | ₹16.30K 197.18 USD | ₹219.60 2.66 USD | ₹229.15 2.77 USD | ₹75.90B 918.24M USD | 71.95 | ₹3.17 0.04 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$0.00 0 USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.94 4.31 USD |
+5.91
|
€800.43M 874.98M USD | €1.02K 1.11K USD | €3.92 4.29 USD | €3.94 4.31 USD | €800.43M 874.98M USD | 12.70 | €0.31 0.34 USD | ||
| CoinShares CNSRF | $12.66 — |
0
|
$836.20M — | $50.00 — | $13.00 — | $13.00 — | $836.20M — | 7.71 | $1.64 — | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩143,400 108.24 USD |
+0.84
|
₩1T 834.56M USD | ₩611 0.46 USD | ₩142,000 107.19 USD | ₩144,200 108.85 USD | ₩1T 834.56M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,650 7.28 USD |
+0.31
|
₩1T 822.16M USD | ₩3K 1.92 USD | ₩9,620 7.26 USD | ₩9,730 7.34 USD | ₩1T 822.16M USD | 0 | ₩0 0 USD | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| Canaccord Genuity Group Inc. C6U.F | €6.90 7.54 USD |
-1.43
|
€711.43M 777.69M USD | €3.14K 3.43K USD | €6.90 7.54 USD | €7.05 7.71 USD | €711.43M 777.69M USD | 0 | -€1.65 -1.8 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,580 3.46 USD |
+0.44
|
₩1T 766.17M USD | ₩307K 231.86 USD | ₩4,560 3.44 USD | ₩4,645 3.51 USD | ₩1T 766.17M USD | 0 | ₩0 0 USD | ||
| Gold.com, Inc. AND.SG | €27.80 30.39 USD |
+1.46
|
€685.11M 748.92M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €685.11M 748.92M USD | 111.20 | €0.25 0.27 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,385 22.85 USD |
+0.45
|
¥108B 725.67M USD | ¥5K 31.05 USD | ¥3,355 22.65 USD | ¥3,390 22.88 USD | ¥108B 725.67M USD | 17.49 | ¥193 1.31 USD | ||
| Ameritrust ATCC | $0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
| Gold.com AMRK | $29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
| GMO Financial Holdings, Inc. 7177.T | ¥876 5.91 USD |
+0.46
|
¥103B 697.7M USD | ¥43K 292.96 USD | ¥871 5.88 USD | ¥878 5.93 USD | ¥103B 697.7M USD | 10.99 | ¥80 0.54 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$0.00 0 USD | MX$73.50 4.35 USD | MX$73.50 4.35 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$21.90 16.25 USD |
+0.46
|
CA$893.04M 662.69M USD | CA$1.49K 1.11K USD | CA$21.90 16.25 USD | CA$21.90 16.25 USD | CA$893.04M 662.69M USD | 10.13 | CA$2.16 1.6 USD | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.90 18.48 USD |
+0.81
|
CA$840.10M 623.4M USD | CA$780.00 578.81 USD | CA$24.80 18.4 USD | CA$24.90 18.48 USD | CA$840.10M 623.4M USD | 11.52 | CA$2.16 1.6 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,785 2.86 USD |
0
|
₩778B 587.1M USD | ₩4K 3.06 USD | ₩3,775 2.85 USD | ₩3,795 2.86 USD | ₩778B 587.1M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,705 2.8 USD |
+0.27
|
₩762B 574.93M USD | ₩3K 2.18 USD | ₩3,700 2.79 USD | ₩3,730 2.82 USD | ₩762B 574.93M USD | 0 | ₩0 0 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹360.90 4.37 USD |
-4.71
|
₹43.89B 530.94M USD | ₹9.58K 115.95 USD | ₹360.10 4.36 USD | ₹373.35 4.52 USD | ₹43.89B 530.94M USD | 212.29 | ₹1.70 0.02 USD | ||
| Strike Company,Limited 6196.T | ¥4,050 27.34 USD |
+0.12
|
¥78B 524.98M USD | ¥3K 20.93 USD | ¥4,050 27.34 USD | ¥4,065 27.44 USD | ¥78B 524.98M USD | 16.46 | ¥246 1.66 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,145 21.23 USD |
+0.48
|
¥74B 498.66M USD | ¥4K 30.38 USD | ¥3,135 21.16 USD | ¥3,160 21.33 USD | ¥74B 498.66M USD | 9.05 | ¥347 2.35 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹173.55 2.1 USD |
-1.56
|
₹37.87B 458.19M USD | ₹25.16K 304.44 USD | ₹169.05 2.05 USD | ₹178.70 2.16 USD | ₹37.87B 458.19M USD | 14.16 | ₹12.25 0.15 USD | ||
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
| Marusan Securities Co., Ltd. 8613.T | ¥990 6.68 USD |
+0.2
|
¥66B 442.21M USD | ¥34K 232.88 USD | ¥984 6.64 USD | ¥993 6.7 USD | ¥66B 442.21M USD | 14.39 | ¥69 0.46 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩60,300 45.52 USD |
+0.84
|
₩537B 405.22M USD | ₩880 0.66 USD | ₩59,800 45.14 USD | ₩61,300 46.27 USD | ₩537B 405.22M USD | 0 | ₩0 0 USD | ||
| ABG Sundal Collier Holding ASA ABGSF | $0.77 — |
0
|
$400.20M — | $1.00K — | $0.67 — | $0.67 — | $400.20M — | 12.84 | $0.06 — | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.67 0.73 USD |
+1.36
|
€357.10M 390.36M USD | €5.15K 5.63K USD | €0.66 0.72 USD | €0.67 0.73 USD | €357.10M 390.36M USD | 13.41 | €0.05 0.05 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.25 5.74 USD |
0
|
€353.89M 386.85M USD | €1.00 1.09 USD | €5.25 5.74 USD | €5.25 5.74 USD | €353.89M 386.85M USD | 13.81 | €0.38 0.42 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.85 7.49 USD |
-0.72
|
€350.71M 383.38M USD | €1.00K 1.09K USD | €6.85 7.49 USD | €6.90 7.54 USD | €350.71M 383.38M USD | 6.91 | €0.99 1.08 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.03 0.03 USD |
0
|
THB 13.37B 376.06M USD | THB 10.30K 289.81 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 13.37B 376.06M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,030 6.06 USD |
+0.5
|
₩497B 374.79M USD | ₩898 0.68 USD | ₩8,020 6.05 USD | ₩8,090 6.11 USD | ₩497B 374.79M USD | 0 | ₩0 0 USD | ||
| APAC Resources APPCF | $0.25 — |
0
|
$359.10M — | $5.00K — | $0.16 — | $0.16 — | $359.10M — | 12.74 | $0.02 — | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,645 11.1 USD |
-0.18
|
¥52B 354.24M USD | ¥48K 326.04 USD | ¥1,640 11.07 USD | ¥1,651 11.14 USD | ¥52B 354.24M USD | 12.27 | ¥134 0.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||