結果ページ5 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (193)
- アルゼンチン (2)
- オーストラリア (21)
- オーストリア (3)
- ブラジル (12)
- カナダ (39)
- チリ (3)
- 中国 (44)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (6)
- ドイツ (161)
- ギリシャ (1)
- 香港 (79)
- インド (107)
- インドネシア (7)
- イスラエル (3)
- イタリア (8)
- 日本 (30)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (31)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (4)
- 台湾 (15)
- タイ (23)
- トルコ (10)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩23,400 17.66 USD |
-4.68
|
₩12T 9.29B USD | ₩4M 3.06K USD | ₩23,250 17.55 USD | ₩24,300 18.34 USD | ₩12T 9.29B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,020 7.56 USD |
-3.84
|
₩12T 9.29B USD | ₩489K 368.89 USD | ₩9,980 7.53 USD | ₩10,300 7.77 USD | ₩12T 9.29B USD | 0 | ₩0 0 USD | ||
| Freedom Holding Corp. DMW2.F | €121.00 132.27 USD |
+2.54
|
€7.40B 8.09B USD | €70.00 76.52 USD | €114.00 124.62 USD | €123.00 134.46 USD | €7.40B 8.09B USD | 2016.66 | €0.06 0.07 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.62 0.68 USD |
-1.59
|
€7.00B 7.66B USD | €1.00K 1.09K USD | €0.62 0.68 USD | €0.62 0.68 USD | €7.00B 7.66B USD | 15.50 | €0.04 0.04 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹991.80 12 USD |
+0.13
|
₹595.59B 7.21B USD | ₹18.70K 226.21 USD | ₹981.95 11.88 USD | ₹1,005.40 12.16 USD | ₹595.59B 7.21B USD | 30.02 | ₹33.03 0.4 USD | ||
| Virtu Financial, Inc. 0VF.F | €30.20 33.01 USD |
-0.66
|
€6.54B 7.15B USD | €60.00 65.59 USD | €30.20 33.01 USD | €30.40 33.23 USD | €6.54B 7.15B USD | 7.64 | €3.95 4.32 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩126,500 95.49 USD |
-3.14
|
₩9T 7.05B USD | ₩32K 24.04 USD | ₩125,100 94.43 USD | ₩128,900 97.3 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩169,700 128.1 USD |
-4.12
|
₩9T 7.05B USD | ₩305K 230.47 USD | ₩168,900 127.49 USD | ₩173,800 131.19 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
| MarketAxess Holdings Inc. M1KT34.SA | R$17.86 3.62 USD |
0
|
R$33.27B 6.74B USD | R$0.00 0 USD | R$17.86 3.62 USD | R$17.86 3.62 USD | R$33.27B 6.74B USD | 28.80 | R$0.62 0.13 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,000 14.34 USD |
-2.51
|
₩8T 6.26B USD | ₩85K 63.89 USD | ₩18,960 14.31 USD | ₩19,410 14.65 USD | ₩8T 6.26B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,400 16.15 USD |
-3.82
|
₩8T 6.26B USD | ₩914K 690.11 USD | ₩21,300 16.08 USD | ₩22,150 16.72 USD | ₩8T 6.26B USD | 0 | ₩0 0 USD | ||
| PJT Partners Inc. 1PJ.F | €141.00 154.13 USD |
-3.42
|
€5.69B 6.22B USD | €50.00 54.66 USD | €141.00 154.13 USD | €141.00 154.13 USD | €5.69B 6.22B USD | 25.91 | €5.44 5.95 USD | ||
| MarketAxess Holdings Inc. MWI.F | €147.60 161.35 USD |
+1.93
|
€5.58B 6.1B USD | €40.00 43.73 USD | €147.60 161.35 USD | €147.60 161.35 USD | €5.58B 6.1B USD | 29.16 | €5.06 5.53 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩288,000 217.39 USD |
-7.84
|
₩8T 5.93B USD | ₩152K 114.69 USD | ₩288,000 217.39 USD | ₩303,500 229.09 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$257.59 15.25 USD |
+1.92
|
MX$95.77B 5.67B USD | MX$9.88K 584.96 USD | MX$240.00 14.21 USD | MX$268.00 15.87 USD | MX$95.77B 5.67B USD | 26.52 | MX$9.71 0.57 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩80,400 60.69 USD |
-2.19
|
₩7T 5.54B USD | ₩384K 289.91 USD | ₩80,100 60.46 USD | ₩82,200 62.05 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$220.96 13.08 USD |
-5.74
|
MX$88.53B 5.24B USD | MX$78.60K 4.65K USD | MX$219.69 13.01 USD | MX$232.00 13.74 USD | MX$88.53B 5.24B USD | 4.97 | MX$44.37 2.63 USD | ||
| Piper Sandler Companies PJR.F | €274.00 299.52 USD |
-2.84
|
€4.71B 5.15B USD | €7.00 7.65 USD | €274.00 299.52 USD | €280.00 306.08 USD | €4.71B 5.15B USD | 24.57 | €11.15 12.19 USD | ||
| IG IGGHY | $14.64 — |
0
|
$5.01B — | $30.00 — | $13.64 — | $13.64 — | $5.01B — | 10.60 | $1.38 — | ||
| Investec IVTJF | $7.44 — |
0
|
$5.00B — | $1.50K — | $6.96 — | $6.96 — | $5.00B — | 8.08 | $0.92 — | ||
| Investec Group IVKA.F | €6.70 7.32 USD |
+1.52
|
€4.31B 4.71B USD | €2.30K 2.51K USD | €6.70 7.32 USD | €6.70 7.32 USD | €4.31B 4.71B USD | 8.37 | €0.80 0.87 USD | ||
| IG Group Holdings plc I5G.F | €12.51 13.68 USD |
-0.56
|
€4.29B 4.69B USD | €150.00 163.97 USD | €12.51 13.68 USD | €12.51 13.68 USD | €4.29B 4.69B USD | 10.60 | €1.18 1.29 USD | ||
| Moelis & Company 17M.F | €53.50 58.48 USD |
-4.46
|
€4.02B 4.4B USD | €31.00 33.89 USD | €53.50 58.48 USD | €53.50 58.48 USD | €4.02B 4.4B USD | 20.65 | €2.59 2.83 USD | ||
| StoneX Group Inc. I4F.F | €75.50 82.53 USD |
-1.95
|
€4.00B 4.37B USD | €30.00 32.79 USD | €75.50 82.53 USD | €75.50 82.53 USD | €4.00B 4.37B USD | 15.22 | €4.96 5.42 USD | ||
| flatexDEGIRO AG FNNTF | $32.50 — |
0
|
$4.11B — | $235.00 — | $32.80 — | $32.80 — | $4.11B — | 23.04 | $1.41 — | ||
| CleanSpark, Inc. CLSK.MX | MX$200.22 11.86 USD |
-8.55
|
MX$65.41B 3.87B USD | MX$2.15K 127.42 USD | MX$200.22 11.86 USD | MX$211.00 12.49 USD | MX$65.41B 3.87B USD | 13.90 | MX$14.40 0.85 USD | ||
| flatexDEGIRO AG FTK.F | €31.46 34.39 USD |
-1.99
|
€3.54B 3.87B USD | €585.00 639.48 USD | €31.38 34.3 USD | €32.00 34.98 USD | €3.54B 3.87B USD | 25.99 | €1.21 1.32 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.28 0.31 USD |
-2.78
|
€3.16B 3.45B USD | €140.00 153.04 USD | €0.28 0.31 USD | €0.28 0.31 USD | €3.16B 3.45B USD | 28.00 | €0.01 0.01 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,745.70 33.22 USD |
+1.17
|
₹249.33B 3.02B USD | ₹43.82K 530.16 USD | ₹2,701.10 32.68 USD | ₹2,757.10 33.36 USD | ₹249.33B 3.02B USD | 32.78 | ₹83.74 1.01 USD | ||
| Plus500 PLSQF | $43.32 — |
0
|
$3.01B — | $1.00K — | $34.15 — | $34.15 — | $3.01B — | 12.03 | $3.60 — | ||
| Compagnie Financière Tradition SA CFNCF | $367.43 — |
0
|
$2.85B — | $200.00 — | $146.65 — | $146.65 — | $2.85B — | 18.62 | $19.73 — | ||
| TP ICAP TCAPF | $3.60 — |
0
|
$2.68B — | $100.00 — | $3.52 — | $3.52 — | $2.68B — | 11.99 | $0.30 — | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 294.00 334.51 USD |
-1.01
|
CHF 2.28B 2.59B USD | CHF 3.16K 3.6K USD | CHF 288.00 327.68 USD | CHF 296.00 336.78 USD | CHF 2.28B 2.59B USD | 18.79 | CHF 15.64 17.79 USD | ||
| Plus500 Ltd. P55.F | €33.22 36.31 USD |
-0.84
|
€2.34B 2.55B USD | €306.00 334.5 USD | €33.16 36.25 USD | €33.36 36.47 USD | €2.34B 2.55B USD | 10.78 | €3.08 3.37 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.26 0.28 USD |
-3.73
|
€2.23B 2.44B USD | €2.87K 3.14K USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.23B 2.44B USD | 25.80 | €0.01 0.01 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €88.00 96.2 USD |
0
|
€2.15B 2.34B USD | €39.00 42.63 USD | €88.00 96.2 USD | €88.00 96.2 USD | €2.15B 2.34B USD | 46.31 | €1.90 2.08 USD | ||
| TP ICAP Group PLC 8D7.F | €2.72 2.97 USD |
-0.73
|
€2.06B 2.26B USD | €97.00 106.03 USD | €2.72 2.97 USD | €2.72 2.97 USD | €2.06B 2.26B USD | 10.88 | €0.25 0.27 USD | ||
| XTB S.A. 9PR.F | €16.14 17.64 USD |
-3.53
|
€1.93B 2.11B USD | €548.00 599.04 USD | €16.14 17.64 USD | €16.14 17.64 USD | €1.93B 2.11B USD | 9.95 | €1.62 1.77 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Choice International Limited CHOICEIN.BO | ₹784.90 9.5 USD |
+0.14
|
₹164.04B 1.98B USD | ₹10.26K 124.14 USD | ₹777.50 9.41 USD | ₹788.00 9.53 USD | ₹164.04B 1.98B USD | 85.50 | ₹9.18 0.11 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹150.70 1.82 USD |
-2.3
|
₹147.35B 1.78B USD | ₹167.18K 2.02K USD | ₹149.05 1.8 USD | ₹154.35 1.87 USD | ₹147.35B 1.78B USD | 12.70 | ₹11.86 0.14 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.61 1.76 USD |
-0.62
|
€1.63B 1.78B USD | €73.00 79.8 USD | €1.60 1.75 USD | €1.61 1.76 USD | €1.63B 1.78B USD | 10.73 | €0.15 0.16 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.90 0.98 USD |
-1.65
|
€1.58B 1.73B USD | €4.00K 4.37K USD | €0.90 0.98 USD | €0.90 0.98 USD | €1.58B 1.73B USD | 22.37 | €0.04 0.04 USD | ||
| UP Fintech Holding Limited 1M5.F | €8.45 9.24 USD |
-4.52
|
€1.53B 1.68B USD | €21.00 22.96 USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.53B 1.68B USD | 15.64 | €0.54 0.59 USD | ||
| Nihon M&A Center NHMAF | $4.72 — |
0
|
$1.55B — | $500.00 — | $5.25 — | $5.25 — | $1.55B — | 18.17 | $0.26 — | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$15.58 0.92 USD |
0
|
MX$25.50B 1.51B USD | MX$12.00 0.71 USD | MX$15.58 0.92 USD | MX$15.58 0.92 USD | MX$25.50B 1.51B USD | 311.60 | MX$0.05 0.002 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹137.60 1.66 USD |
-0.58
|
₹123.08B 1.49B USD | ₹125.26K 1.52K USD | ₹136.60 1.65 USD | ₹138.50 1.68 USD | ₹123.08B 1.49B USD | 26.06 | ₹5.28 0.06 USD | ||
| Ameritrust ATCC | $0.00 — |
0
|
$1.45B — | $224.00 — | $0.00 — | $0.00 — | $1.45B — | 0 | -$0.02 — | ||
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300.00 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.13 — | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,350 15.36 USD |
-2.86
|
₩2T 1.35B USD | ₩34K 25.35 USD | ₩20,300 15.32 USD | ₩20,800 15.7 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩28,900 21.81 USD |
-3.51
|
₩2T 1.35B USD | ₩352K 265.99 USD | ₩28,750 21.7 USD | ₩29,900 22.57 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,450 16.19 USD |
-2.94
|
₩2T 1.35B USD | ₩112K 84.41 USD | ₩21,350 16.12 USD | ₩21,950 16.57 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Matsui Securities MAUSY | $10.07 — |
0
|
$1.34B — | $2.00 — | $10.15 — | $10.60 — | $1.34B — | 18.31 | $0.55 — | ||
| Matsui Securities Co., Ltd. MTW.F | €4.36 4.77 USD |
+2.83
|
€1.15B 1.26B USD | €0.00 0 USD | €4.36 4.77 USD | €4.42 4.83 USD | €1.15B 1.26B USD | 18.16 | €0.24 0.26 USD | ||
| Monex Group, Inc. NNL.F | €4.14 4.53 USD |
-0.48
|
€1.06B 1.16B USD | €800.00 874.51 USD | €4.14 4.53 USD | €4.14 4.53 USD | €1.06B 1.16B USD | 0 | -€0.11 -0.1 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €16.45 17.98 USD |
-0.9
|
€1.04B 1.13B USD | €0.00 0 USD | €16.35 17.87 USD | €16.50 18.04 USD | €1.04B 1.13B USD | 8.35 | €1.97 2.15 USD | ||
| CoinShares CNSRF | $16.25 — |
0
|
$1.08B — | $300.00 — | $17.00 — | $17.00 — | $1.08B — | 9.90 | $1.64 — | ||
| Religare Enterprises Limited RELIGARE.BO | ₹260.00 3.15 USD |
-0.02
|
₹86.01B 1.04B USD | ₹28.80K 348.46 USD | ₹259.30 3.14 USD | ₹265.35 3.21 USD | ₹86.01B 1.04B USD | 82.01 | ₹3.17 0.04 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €71.00 77.61 USD |
0
|
€925.59M 1.01B USD | €5.00 5.47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €925.59M 1.01B USD | 28.39 | €2.50 2.73 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥714 4.82 USD |
-0.14
|
¥143B 965.7M USD | ¥210K 1.42K USD | ¥704 4.75 USD | ¥719 4.85 USD | ¥143B 965.7M USD | 12.85 | ¥56 0.37 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$94.00 2.99 USD |
+0.53
|
NT$30.08B 955.73M USD | NT$152.78K 4.85K USD | NT$92.70 2.95 USD | NT$94.40 3 USD | NT$30.08B 955.73M USD | 11.36 | NT$8.27 0.26 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩155,100 117.08 USD |
-5.02
|
₩1T 950.37M USD | ₩36K 26.86 USD | ₩154,200 116.4 USD | ₩158,800 119.87 USD | ₩1T 950.37M USD | 0 | ₩0 0 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.00 5.63 USD |
0
|
MX$15.49B 917.49M USD | MX$240.00 14.21 USD | MX$95.00 5.63 USD | MX$95.00 5.63 USD | MX$15.49B 917.49M USD | 4.13 | MX$23.00 1.36 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,170 3.9 USD |
-4.44
|
₩1T 902.95M USD | ₩2M 1.44K USD | ₩5,150 3.89 USD | ₩5,400 4.08 USD | ₩1T 902.95M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩9,070 6.85 USD |
-2.79
|
₩1T 902.95M USD | ₩13K 10.14 USD | ₩9,060 6.84 USD | ₩9,170 6.92 USD | ₩1T 902.95M USD | 0 | ₩0 0 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.94 4.31 USD |
0
|
€797.69M 871.98M USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €797.69M 871.98M USD | 12.70 | €0.31 0.34 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,530 7.19 USD |
-3.15
|
₩1T 838.35M USD | ₩159K 120.29 USD | ₩9,510 7.18 USD | ₩9,730 7.34 USD | ₩1T 838.35M USD | 0 | ₩0 0 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.70 7.32 USD |
-3.6
|
€713.12M 779.54M USD | €60.00 65.59 USD | €6.50 7.11 USD | €7.00 7.65 USD | €713.12M 779.54M USD | 0 | -€0.39 -0.4 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥928 6.26 USD |
-0.75
|
¥110B 744.69M USD | ¥165K 1.11K USD | ¥925 6.24 USD | ¥933 6.3 USD | ¥110B 744.69M USD | 11.65 | ¥80 0.54 USD | ||
| CMC Markets Plc T8Q.F | €2.29 2.5 USD |
-1.51
|
€652.69M 713.48M USD | €50.00 54.66 USD | €2.29 2.5 USD | €2.29 2.5 USD | €652.69M 713.48M USD | 8.78 | €0.26 0.28 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,170 21.4 USD |
-2.16
|
¥103B 694.59M USD | ¥76K 515.05 USD | ¥3,170 21.4 USD | ¥3,225 21.77 USD | ¥103B 694.59M USD | 16.39 | ¥193 1.31 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$69.99 4.14 USD |
0
|
MX$11.20B 663.08M USD | MX$0.00 0 USD | MX$69.99 4.14 USD | MX$69.99 4.14 USD | MX$11.20B 663.08M USD | 3.48 | MX$20.08 1.19 USD | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$20.91 15.52 USD |
-0.05
|
CA$852.67M 632.73M USD | CA$1.15K 853.37 USD | CA$20.91 15.52 USD | CA$20.98 15.57 USD | CA$852.67M 632.73M USD | 9.68 | CA$2.16 1.6 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,855 2.91 USD |
-2.65
|
₩814B 614.15M USD | ₩539K 406.83 USD | ₩3,830 2.89 USD | ₩3,940 2.97 USD | ₩814B 614.15M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,850 2.91 USD |
-2.53
|
₩814B 614.15M USD | ₩42K 31.95 USD | ₩3,845 2.9 USD | ₩3,930 2.97 USD | ₩814B 614.15M USD | 0 | ₩0 0 USD | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.22 17.97 USD |
+0.92
|
CA$817.15M 606.38M USD | CA$200.00 148.41 USD | CA$24.22 17.97 USD | CA$24.35 18.07 USD | CA$817.15M 606.38M USD | 11.21 | CA$2.16 1.6 USD | ||
| A-Mark Precious Metals, Inc. AND.SG | €21.60 23.61 USD |
-4.42
|
€540.69M 591.05M USD | €0.00 0 USD | €21.60 23.61 USD | €21.80 23.83 USD | €540.69M 591.05M USD | 83.07 | €0.26 0.28 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹400.85 4.85 USD |
+4.99
|
₹48.74B 589.71M USD | ₹10.94K 132.32 USD | ₹394.10 4.77 USD | ₹400.85 4.85 USD | ₹48.74B 589.71M USD | 238.60 | ₹1.68 0.02 USD | ||
| Strike Company,Limited 6196.T | ¥3,950 26.66 USD |
0
|
¥76B 512.02M USD | ¥86K 582.55 USD | ¥3,925 26.49 USD | ¥3,970 26.8 USD | ¥76B 512.02M USD | 17.82 | ¥222 1.5 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥2,938 19.83 USD |
+0.41
|
¥69B 465.84M USD | ¥67K 452.27 USD | ¥2,881 19.45 USD | ¥2,938 19.83 USD | ¥69B 465.84M USD | 8.45 | ¥348 2.35 USD | ||
| Nitratos de Chile S.A. NITRATOS.SN | CLP 3 0.0029 USD |
+0.77
|
CLP 444B 450.91M USD | CLP 57K 57.88 USD | CLP 3 0.0029 USD | CLP 3 0.0029 USD | CLP 444B 450.91M USD | 20.63 | CLP 0 0.0001 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹169.10 2.05 USD |
-0.5
|
₹37.09B 448.69M USD | ₹23.31K 281.99 USD | ₹166.05 2.01 USD | ₹171.35 2.07 USD | ₹37.09B 448.69M USD | 13.79 | ₹12.26 0.15 USD | ||
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
| Marusan Securities Co., Ltd. 8613.T | ¥950 6.41 USD |
0
|
¥63B 424.35M USD | ¥112K 756.71 USD | ¥941 6.35 USD | ¥952 6.43 USD | ¥63B 424.35M USD | 13.81 | ¥69 0.46 USD | ||
| China Renaissance CSCHF | $0.71 — |
0
|
$407.64M — | $200.00 — | $0.86 — | $0.86 — | $407.64M — | 0 | -$0.01 — | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,370 6.32 USD |
-3.57
|
₩537B 405.13M USD | ₩220K 165.84 USD | ₩8,320 6.28 USD | ₩8,540 6.45 USD | ₩537B 405.13M USD | 0 | ₩0 0 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.20 5.68 USD |
0
|
€350.52M 383.17M USD | €1.00K 1.09K USD | €5.20 5.68 USD | €5.20 5.68 USD | €350.52M 383.17M USD | 13.68 | €0.38 0.42 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.58 0.63 USD |
-0.85
|
€348.17M 380.59M USD | €1.25K 1.37K USD | €0.58 0.63 USD | €0.60 0.65 USD | €348.17M 380.59M USD | 0 | -€0.01 -0.01 USD | ||
| ABG Sundal Collier Holding ASA ABGSF | $0.68 — |
0
|
$366.50M — | $1.00K — | $0.67 — | $0.67 — | $366.50M — | 11.26 | $0.06 — | ||
| APAC Resources APPCF | $0.25 — |
0
|
$359.10M — | $5.00K — | $0.16 — | $0.16 — | $359.10M — | 12.74 | $0.02 — | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.61 0.66 USD |
+2.02
|
€316.20M 345.65M USD | €1.64K 1.79K USD | €0.59 0.65 USD | €0.61 0.66 USD | €316.20M 345.65M USD | 12.11 | €0.05 0.05 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,590 10.73 USD |
+0.25
|
¥51B 342.4M USD | ¥80K 541.37 USD | ¥1,571 10.6 USD | ¥1,593 10.75 USD | ¥51B 342.4M USD | 11.40 | ¥139 0.94 USD | ||
| Alantra Partners, S.A. DNY.SG | €8.10 8.85 USD |
-0.74
|
€312.89M 342.03M USD | €0.00 0 USD | €7.86 8.59 USD | €8.10 8.85 USD | €312.89M 342.03M USD | 23.82 | €0.34 0.37 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.35 6.94 USD |
0
|
€312.30M 341.39M USD | €1.30K 1.42K USD | €6.35 6.94 USD | €6.35 6.94 USD | €312.30M 341.39M USD | 6.41 | €0.99 1.08 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.18 0.03 USD |
0
|
THB 12.04B 338.91M USD | THB 1.20K 33.76 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 12.04B 338.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Chinese Estates Holdings Limited CESTY | $3.50 — |
0
|
$333.83M — | $1.00 — | $3.50 — | $3.50 — | $333.83M — | 0 | -$2.82 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||