結果ページ5 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (191)
- アルゼンチン (2)
- オーストラリア (22)
- オーストリア (3)
- ブラジル (12)
- カナダ (39)
- チリ (3)
- 中国 (45)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (6)
- ドイツ (161)
- ギリシャ (1)
- 香港 (79)
- インド (100)
- インドネシア (8)
- イスラエル (3)
- イタリア (8)
- 日本 (30)
- マレーシア (5)
- メキシコ (14)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (2)
- 南アフリカ (4)
- 韓国 (31)
- スペイン (1)
- スリナム (2)
- スウェーデン (4)
- スイス (4)
- 台湾 (15)
- タイ (23)
- トルコ (10)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- Other OTC (118)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Computershare CMSQF | $17.81 — |
0
|
$10.65B — | $101 — | $17.81 — | $17.81 — | $10.65B — | 22.83 | $0.78 — | |
| XP Inc. XP9.F | $16.58 18.13 USD |
+0.19
|
$9.18B 10.04B USD | $151 165.06 USD | $16.33 17.85 USD | $16.58 18.13 USD | $9.18B 10.04B USD | 12.85 | $1.29 1.41 USD | |
| Futu Holdings Limited 0FUT.IL | $65.7 — |
-2.77
|
$9.87B — | $900 — | $0 — | $0 — | $9.87B — | 19.43 | $3.38 — | |
| Jefferies Financial Group Inc. LN3.F | $42.3 46.24 USD |
-1.21
|
$9B 9.84B USD | $190 207.7 USD | $41.83 45.73 USD | $42.3 46.24 USD | $9B 9.84B USD | 24.59 | $1.72 1.88 USD | |
| Houlihan Lokey, Inc. 2HL.F | $125 136.64 USD |
+1.58
|
$8.56B 9.35B USD | $10 10.93 USD | $121.75 133.09 USD | $125 136.64 USD | $8.56B 9.35B USD | 32.55 | $3.84 4.2 USD | |
| Everbright Securities Company Limited 0EC.F | $0.5899 0.64 USD |
-1.68
|
$7.97B 8.71B USD | $80K 87.45K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.97B 8.71B USD | 5.84 | $0.1 0.11 USD | |
| Orient Securities Company Limited OS9.F | $0.32 0.35 USD |
-1.84
|
$7.83B 8.56B USD | $108 118.06 USD | $0.32 0.35 USD | $0.32 0.35 USD | $7.83B 8.56B USD | 10.66 | $0.03 0.03 USD | |
| Stifel Financial Corp. 2SI.F | $75 81.99 USD |
+0.67
|
$7.75B 8.47B USD | $90 98.38 USD | $75 81.99 USD | $75 81.99 USD | $7.75B 8.47B USD | 18.24 | $4.11 4.49 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $21.14 4.28 USD |
+0.24
|
$40.53B 8.21B USD | $0 0 USD | $21.14 4.28 USD | $21.14 4.28 USD | $40.53B 8.21B USD | 28.56 | $0.74 0.15 USD | |
| Evercore Inc. QGJ.F | $181 197.86 USD |
+0.56
|
$7.04B 7.69B USD | $10 10.93 USD | $182 198.95 USD | $182 198.95 USD | $7.04B 7.69B USD | 30.26 | $5.98 6.54 USD | |
| MarketAxess Holdings Inc. MWI.F | $182.25 199.22 USD |
+1
|
$7.01B 7.66B USD | $25 27.33 USD | $182.25 199.22 USD | $182.25 199.22 USD | $7.01B 7.66B USD | 28.70 | $6.35 6.94 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Marathon Digital Holdings, Inc. MARA.MX | $361.56 21.41 USD |
+1.41
|
$102.24B 6.05B USD | $37.43K 2.22K USD | $354 20.96 USD | $370 21.91 USD | $102.24B 6.05B USD | 12.45 | $29.02 1.72 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.6899 0.75 USD |
-2.14
|
$5.43B 5.93B USD | $40K 43.73K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $5.43B 5.93B USD | 6.84 | $0.1 0.11 USD | |
| Freedom Holding Corp. DMW2.F | $72 78.71 USD |
-0.69
|
$4.39B 4.8B USD | $75 81.99 USD | $72 78.71 USD | $73 79.8 USD | $4.39B 4.8B USD | 12.18 | $5.91 6.46 USD | |
| Investec Group IVKA.F | $6.65 7.27 USD |
-1.48
|
$4.29B 4.69B USD | $1K 1.09K USD | $6.65 7.27 USD | $6.65 7.27 USD | $4.29B 4.69B USD | 8.20 | $0.81 0.89 USD | |
| Investec IVTJF | $6.65 — |
-1.26
|
$4.64B — | $100 — | $6.65 — | $6.65 — | $4.64B — | 7.73 | $0.86 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $629.3 7.61 USD |
+1.51
|
$375.72B 4.55B USD | $74.6K 902.49 USD | $618.3 7.48 USD | $646.3 7.82 USD | $375.72B 4.55B USD | 15.36 | $40.97 0.5 USD | |
| PJT Partners Inc. 1PJ.F | $97 106.03 USD |
-0.51
|
$3.87B 4.23B USD | $1 1.09 USD | $97 106.03 USD | $97 106.03 USD | $3.87B 4.23B USD | 28.36 | $3.42 3.74 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $11.03 12.06 USD |
+0.91
|
$3.85B 4.21B USD | $55 60.12 USD | $11.03 12.06 USD | $11.03 12.06 USD | $3.85B 4.21B USD | 2.64 | $4.17 4.56 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,511.55 78.78 USD |
-2.19
|
$336.83B 4.08B USD | $6.02K 72.87 USD | $6,500 78.64 USD | $6,726.25 81.38 USD | $336.83B 4.08B USD | 85.46 | $76.19 0.92 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,515.8 78.83 USD |
-2.12
|
$336.83B 4.08B USD | $32.51K 393.29 USD | $6,490 78.52 USD | $6,734.8 81.48 USD | $336.83B 4.08B USD | 85.47 | $76.23 0.92 USD | |
| CleanSpark, Inc. CLSK.MX | $296.5 17.56 USD |
-0.34
|
$67.56B 4B USD | $8.97K 531.31 USD | $296.5 17.56 USD | $309.49 18.33 USD | $67.56B 4B USD | 126.17 | $2.35 0.14 USD | |
| IG IGGHY | $10.55 — |
0
|
$3.93B — | $3 — | $10.55 — | $10.55 — | $3.93B — | 11.34 | $0.93 — | |
| IG Group Holdings plc I5G.F | $9.56 10.44 USD |
-1.39
|
$3.56B 3.89B USD | $200 218.63 USD | $9.56 10.44 USD | $9.56 10.44 USD | $3.56B 3.89B USD | 10.98 | $0.87 0.95 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $118.75K 11.59K USD | $0 0 USD | $0 0 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Moelis & Company 17M.F | $49.4 54 USD |
+0.82
|
$3.48B 3.8B USD | $10 10.93 USD | $49.4 54 USD | $49.4 54 USD | $3.48B 3.8B USD | 0 | -$0.18 -0.1 USD | |
| Virtu Financial, Inc. 0VF.F | $21.2 23.17 USD |
-0.93
|
$3.35B 3.67B USD | $20 21.86 USD | $21.2 23.17 USD | $21.4 23.39 USD | $3.35B 3.67B USD | 15.70 | $1.35 1.48 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.33 0.36 USD |
-2.98
|
$3.16B 3.46B USD | $53 57.94 USD | $0.33 0.36 USD | $0.33 0.36 USD | $3.16B 3.46B USD | 32.60 | $0.01 0.01 USD | |
| Piper Sandler Companies PJR.F | $202 220.81 USD |
+1.51
|
$3.08B 3.37B USD | $20 21.86 USD | $202 220.81 USD | $202 220.81 USD | $3.08B 3.37B USD | 36.66 | $5.51 6.02 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,350 8.57 USD |
+0.98
|
$4.33T 3.27B USD | $30.11K 22.73 USD | $11,180 8.44 USD | $11,400 8.61 USD | $4.33T 3.27B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,600 9.51 USD |
+0.96
|
$4.33T 3.27B USD | $64.04K 48.34 USD | $12,470 9.41 USD | $12,680 9.57 USD | $4.33T 3.27B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| ICICI Securities Limited ISEC.BO | $765.15 9.26 USD |
-0.89
|
$249.93B 3.02B USD | $23.84K 288.45 USD | $763.15 9.23 USD | $781 9.45 USD | $249.93B 3.02B USD | 14.66 | $52.18 0.63 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $69,700 52.61 USD |
+3.56
|
$3.95T 2.98B USD | $121.52K 91.73 USD | $67,400 50.88 USD | $70,400 53.14 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $47,350 35.74 USD |
+2.16
|
$3.89T 2.94B USD | $6.09K 4.6 USD | $46,550 35.14 USD | $47,450 35.82 USD | $3.89T 2.94B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. RIOT.MX | $168.45 9.97 USD |
-0.91
|
$48.65B 2.88B USD | $3.4K 201.08 USD | $166.76 9.87 USD | $171.48 10.15 USD | $48.65B 2.88B USD | 22.10 | $7.62 0.45 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $7,240 5.47 USD |
+1.83
|
$3.78T 2.86B USD | $291.66K 220.15 USD | $7,110 5.37 USD | $7,250 5.47 USD | $3.78T 2.86B USD | 0 | $0 0 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $107 116.97 USD |
0
|
$2.61B 2.85B USD | $35 38.26 USD | $102 111.5 USD | $107 116.97 USD | $2.61B 2.85B USD | 97.27 | $1.1 1.2 USD | |
| Angel One Limited ANGELONE.BO | $2,590.15 31.34 USD |
-0.32
|
$233.26B 2.82B USD | $15.06K 182.2 USD | $2,578 31.19 USD | $2,655.9 32.13 USD | $233.26B 2.82B USD | 19.64 | $131.84 1.6 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $3,915 2.96 USD |
+0.38
|
$3.73T 2.82B USD | $4.29K 3.24 USD | $3,900 2.94 USD | $3,940 2.97 USD | $3.73T 2.82B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,555 2.68 USD |
+0.14
|
$3.72T 2.81B USD | $31.89K 24.07 USD | $3,550 2.68 USD | $3,575 2.7 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| Riot Platforms, Inc. AP4N.F | $8.5 9.29 USD |
-2.02
|
$2.45B 2.68B USD | $868 948.84 USD | $8.4 9.18 USD | $8.62 9.42 USD | $2.45B 2.68B USD | 21.79 | $0.39 0.43 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $39,350 29.7 USD |
+2.34
|
$3.51T 2.65B USD | $240.19K 181.31 USD | $38,350 28.95 USD | $39,350 29.7 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| StoneX Group Inc. I4F.F | $66 72.15 USD |
-1.49
|
$2.12B 2.32B USD | $150 163.97 USD | $66 72.15 USD | $66 72.15 USD | $2.12B 2.32B USD | 8.56 | $7.71 8.43 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $125,900 95.03 USD |
+3.54
|
$3.04T 2.29B USD | $24.55K 18.53 USD | $121,900 92.01 USD | $126,300 95.34 USD | $3.04T 2.29B USD | 0 | $0 0 USD | |
| Plus500 Ltd. P55.F | $26.38 28.84 USD |
+0.23
|
$2.04B 2.23B USD | $50 54.66 USD | $25.46 27.83 USD | $26.38 28.84 USD | $2.04B 2.23B USD | 9.06 | $2.91 3.18 USD | |
| Plus500 PLSQF | $24 — |
+5.05
|
$2.18B — | $152 — | $24 — | $24 — | $2.18B — | 7.69 | $3.12 — | |
| XTB S.A. 9PR.F | $15.78 17.25 USD |
-2.23
|
$1.86B 2.04B USD | $1.35K 1.47K USD | $15.78 17.25 USD | $15.78 17.25 USD | $1.86B 2.04B USD | 10.05 | $1.57 1.72 USD | |
| TP ICAP TCAPF | $2.55 — |
+23.19
|
$2B — | $5K — | $2.55 — | $2.55 — | $2B — | 21.25 | $0.12 — | |
| TP ICAP Group PLC 8D7.F | $2.34 2.56 USD |
-0.85
|
$1.82B 1.99B USD | $60 65.59 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.82B 1.99B USD | 21.27 | $0.11 0.12 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1 0.11 USD |
-1.92
|
$1.66B 1.81B USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.66B 1.81B USD | 10.19 | $0.01 0.01 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $53.5 58.48 USD |
-2.73
|
$1.57B 1.71B USD | $8 8.75 USD | $53.5 58.48 USD | $54 59.03 USD | $1.57B 1.71B USD | 17.59 | $3.04 3.32 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| flatexDEGIRO AG FTK.F | $13.22 14.45 USD |
+0.49
|
$1.45B 1.59B USD | $120 131.18 USD | $13.1 14.31 USD | $13.22 14.45 USD | $1.45B 1.59B USD | 20.33 | $0.65 0.71 USD | |
| flatexDEGIRO AG FNNTF | $11.19 — |
+9.28
|
$1.58B — | $500 — | $11.19 — | $11.19 — | $1.58B — | 15.98 | $0.7 — | |
| Nihon M&A Center NHMAF | $4.55 — |
0
|
$1.55B — | $220 — | $4.55 — | $4.9 — | $1.55B — | 21.66 | $0.21 — | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $338.5 0.4 USD |
+1.96
|
$1.29T 1.53B USD | $1.52M 1.79K USD | $329 0.39 USD | $339.5 0.4 USD | $1.29T 1.53B USD | 44.77 | $7.56 0.008 USD | |
| Matsui Securities Co., Ltd. 8628.T | $842 5.68 USD |
-0.24
|
$216.64B 1.46B USD | $90.2K 608.88 USD | $841 5.68 USD | $847 5.72 USD | $216.64B 1.46B USD | 22.16 | $37.98 0.26 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.84 5.29 USD |
-0.41
|
$1.27B 1.39B USD | $400 437.25 USD | $4.84 5.29 USD | $4.86 5.31 USD | $1.27B 1.39B USD | 22.00 | $0.22 0.24 USD | |
| Matsui Securities MAUSY | $10.15 — |
0
|
$1.36B — | $2 — | $10.15 — | $10.6 — | $1.36B — | 21.14 | $0.48 — | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $5.93 0.0060 USD |
-0.87
|
$1.26T 1.28B USD | $11.55M 11.73K USD | $5.91 0.0060 USD | $5.97 0.0060 USD | $1.26T 1.28B USD | 22.81 | $0.26 0.0002 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.2 0.78 USD |
0
|
$21.61B 1.28B USD | $59 3.49 USD | $13.2 0.78 USD | $13.2 0.78 USD | $21.61B 1.28B USD | 77.64 | $0.17 0.01 USD | |
| Monex MNXBF | $4.96 — |
-4.53
|
$1.28B — | $1K — | $4.96 — | $4.96 — | $1.28B — | 12.08 | $0.41 — | |
| Compagnie Financière Tradition SA CFT.SW | $140.5 159.86 USD |
+0.72
|
$1.09B 1.24B USD | $1.11K 1.26K USD | $138.5 157.58 USD | $142 161.57 USD | $1.09B 1.24B USD | 11.45 | $12.27 13.96 USD | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
+9.44
|
$1.22B — | $2.1K — | $146.65 — | $154.46 — | $1.22B — | 10.70 | $13.7 — | |
| Monex Group, Inc. NNL.F | $4.22 4.61 USD |
-0.47
|
$1.1B 1.21B USD | $480 524.7 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.1B 1.21B USD | 10.82 | $0.39 0.43 USD | |
| CMC Markets Plc T8Q.F | $3.71 4.05 USD |
+1.51
|
$1.05B 1.15B USD | $2.5K 2.73K USD | $3.75 4.09 USD | $3.75 4.09 USD | $1.05B 1.15B USD | 18.52 | $0.2 0.22 USD | |
| Okasan Securities Group Inc. 8609.T | $801 5.41 USD |
+1.91
|
$162.79B 1.1B USD | $170.4K 1.15K USD | $786 5.31 USD | $806 5.44 USD | $162.79B 1.1B USD | 12.50 | $64.06 0.43 USD | |
| Okasan Securities Group Inc. OKN.F | $4.52 4.94 USD |
-3
|
$927.91M 1.01B USD | $75 81.99 USD | $4.52 4.94 USD | $4.52 4.94 USD | $927.91M 1.01B USD | 12.21 | $0.37 0.4 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69.5 75.97 USD |
-1.42
|
$917.32M 1B USD | $40 43.73 USD | $69.5 75.97 USD | $69.5 75.97 USD | $917.32M 1B USD | 70.20 | $0.99 1.08 USD | |
| Religare Enterprises Limited RELIGARE.BO | $236.7 2.86 USD |
-0.9
|
$78.82B 953.63M USD | $48.36K 585.11 USD | $233.05 2.82 USD | $239.65 2.9 USD | $78.82B 953.63M USD | 33.43 | $7.08 0.09 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.9 0.98 USD |
0
|
$857.19M 937.02M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $857.19M 937.02M USD | 6.92 | $0.13 0.14 USD | |
| Choice International Limited CHOICEIN.BO | $384.8 4.66 USD |
+0.31
|
$76.72B 928.2M USD | $11.33K 137.12 USD | $382.05 4.62 USD | $388 4.69 USD | $76.72B 928.2M USD | 59.19 | $6.5 0.08 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $94.99 5.62 USD |
0
|
$15.2B 899.93M USD | $16 0.95 USD | $94.99 5.62 USD | $94.99 5.62 USD | $15.2B 899.93M USD | 42.03 | $2.26 0.13 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $16,870 12.73 USD |
+0.96
|
$1.08T 811.62M USD | $15.62K 11.79 USD | $16,720 12.62 USD | $16,940 12.79 USD | $1.08T 811.62M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $14,790 11.16 USD |
+0.27
|
$1.07T 806.1M USD | $12.61K 9.51 USD | $14,760 11.14 USD | $14,830 11.19 USD | $1.07T 806.1M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,220 10.73 USD |
-0.35
|
$1.06T 801.1M USD | $25.87K 19.53 USD | $14,210 10.73 USD | $14,280 10.78 USD | $1.06T 801.1M USD | 0 | $0 0 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $82 4.86 USD |
0
|
$13.37B 791.94M USD | $0 0 USD | $82 4.86 USD | $82 4.86 USD | $13.37B 791.94M USD | 10.35 | $7.92 0.47 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| IIFL Securities Limited IIFLSEC.BO | $205.1 2.48 USD |
-10.22
|
$63.2B 764.58M USD | $409.92K 4.96K USD | $202.5 2.45 USD | $231.7 2.8 USD | $63.2B 764.58M USD | 12.49 | $16.41 0.2 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $30.2 33.01 USD |
-1.95
|
$696.79M 761.69M USD | $0 0 USD | $30.2 33.01 USD | $30.8 33.67 USD | $696.79M 761.69M USD | 9.93 | $3.04 3.32 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.05999 0.06 USD |
-1.79
|
$684.45M 748.2M USD | $2 2.19 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $684.45M 748.2M USD | 0 | $0 0 USD | |
| Share India Securities Limited SHAREINDIA.BO | $305.6 3.7 USD |
+0.05
|
$61.83B 747.99M USD | $170.25K 2.06K USD | $300.5 3.64 USD | $311.55 3.77 USD | $61.83B 747.99M USD | 14.00 | $21.82 0.26 USD | |
| UP Fintech Holding Limited 0A32.IL | $4.29 — |
-0.92
|
$731.43M — | $2.1K — | $0 — | $0 — | $731.43M — | 28.60 | $0.15 — | |
| VIEL & Cie, société anonyme VIC.SG | $9.66 10.56 USD |
+0.62
|
$634.82M 693.95M USD | $0 0 USD | $9.58 10.47 USD | $9.86 10.78 USD | $634.82M 693.95M USD | 6.31 | $1.53 1.67 USD | |
| UP Fintech Holding Limited 1M5.F | $3.96 4.33 USD |
-1.98
|
$623.91M 682.02M USD | $1.4K 1.53K USD | $4.04 4.42 USD | $4.04 4.42 USD | $623.91M 682.02M USD | 23.29 | $0.17 0.19 USD | |
| GMO Financial Holdings, Inc. 7177.T | $782 5.28 USD |
-0.26
|
$92.27B 622.83M USD | $67.4K 454.97 USD | $782 5.28 USD | $791 5.34 USD | $92.27B 622.83M USD | 11.28 | $69.31 0.47 USD | |
| Strike Company,Limited 6196.T | $4,630 31.25 USD |
-1.38
|
$88.91B 600.16M USD | $42.9K 289.59 USD | $4,620 31.19 USD | $4,705 31.76 USD | $88.91B 600.16M USD | 17.99 | $257.29 1.74 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.45 5.96 USD |
+1.87
|
$519.97M 568.4M USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $519.97M 568.4M USD | 0 | -$0.18 -0.1 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $2,638 17.81 USD |
+2.49
|
$81.84B 552.47M USD | $87.7K 592 USD | $2,580 17.42 USD | $2,674 18.05 USD | $81.84B 552.47M USD | 33.27 | $79.28 0.54 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,245 2.45 USD |
+2.85
|
$722.43B 545.32M USD | $436.58K 329.54 USD | $3,165 2.39 USD | $3,260 2.46 USD | $722.43B 545.32M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,680 5.04 USD |
+1.52
|
$713.07B 538.25M USD | $678 0.51 USD | $6,680 5.04 USD | $6,780 5.12 USD | $713.07B 538.25M USD | 0 | $0 0 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| China Renaissance CSCHF | $0.001799 — |
-99.67
|
$528.6M — | $56.79K — | $0.001799 — | $0.001799 — | $528.6M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||