結果ページ5 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (147)
- アルゼンチン (3)
- オーストラリア (14)
- オーストリア (3)
- ブラジル (10)
- カナダ (28)
- チリ (3)
- 中国 (43)
- チェコ共和国 (1)
- デンマーク (1)
- フランス (3)
- ドイツ (123)
- ギリシャ (1)
- 香港 (67)
- インド (236)
- インドネシア (6)
- イスラエル (2)
- イタリア (5)
- 日本 (29)
- マレーシア (6)
- メキシコ (18)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (1)
- 南アフリカ (4)
- 韓国 (37)
- スペイン (1)
- スリナム (1)
- スウェーデン (4)
- スイス (3)
- 台湾 (14)
- タイ (18)
- トルコ (9)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (99)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (7)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MarketAxess Holdings Inc.
M1KT34.SA
BR
|
R$12.06 2.44 USD |
-2.03
|
R$21.43B 4.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.43B 4.34B USD | 13.70 | R$0.88 0.18 USD | ||
CleanSpark, Inc.
CLSK.MX
MX
|
MX$282.89 16.75 USD |
-7.85
|
MX$72.59B 4.3B USD | MX$234.00 13.86 USD | MX$285.00 16.88 USD | MX$293.50 17.38 USD | MX$72.59B 4.3B USD | 0 | -MX$36.52 -2.1 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹680.50 8.23 USD |
+1.63
|
₹344.30B 4.17B USD | ₹44.14K 534.07 USD | ₹673.00 8.14 USD | ₹696.50 8.43 USD | ₹344.30B 4.17B USD | 84.63 | ₹8.04 0.1 USD | ||
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.10B — | $200.00 — | $59.50 — | $59.50 — | $4.10B — | 15.59 | $3.79 — | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€98.74 113.98 USD |
-3.86
|
€3.51B 4.05B USD | €150.00 173.15 USD | €98.74 113.98 USD | €98.74 113.98 USD | €3.51B 4.05B USD | 13.32 | €7.41 8.55 USD | ||
|
flatexDEGIRO SE
FNNTF
US
|
$37.20 — |
0
|
$3.98B — | $585.00 — | $38.40 — | $38.90 — | $3.98B — | 21.75 | $1.71 — | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
XTB S.A.
9PR.F
DE
|
€24.90 28.74 USD |
+2.6
|
€2.92B 3.37B USD | €51.00 58.87 USD | €24.90 28.74 USD | €24.90 28.74 USD | €2.92B 3.37B USD | 12.70 | €1.96 2.26 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.94 4.55 USD |
+0.51
|
€2.88B 3.32B USD | €5.00 5.77 USD | €3.94 4.55 USD | €3.94 4.55 USD | €2.88B 3.32B USD | 14.07 | €0.28 0.32 USD | ||
|
TP ICAP
TCAPF
US
|
$4.50 — |
0
|
$3.29B — | $300.00 — | $4.50 — | $4.50 — | $3.29B — | 14.06 | $0.32 — | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 314.50 394.46 USD |
+0.64
|
CHF 2.42B 3.03B USD | CHF 205.00 257.12 USD | CHF 311.00 390.07 USD | CHF 314.50 394.46 USD | CHF 2.42B 3.03B USD | 18.80 | CHF 16.72 20.97 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.46 2.84 USD |
0
|
€2.42B 2.79B USD | €1.25K 1.44K USD | €2.46 2.84 USD | €2.46 2.84 USD | €2.42B 2.79B USD | 14.47 | €0.17 0.2 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.42 0.49 USD |
0
|
€2.41B 2.78B USD | €952.00 1.1K USD | €0.42 0.49 USD | €0.42 0.49 USD | €2.41B 2.78B USD | 8.48 | €0.05 0.06 USD | ||
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 308.00 0.36 USD |
-3.3
|
ARS 2.35T 2.77B USD | ARS 2.85M 3.37K USD | ARS 305.00 0.36 USD | ARS 320.00 0.38 USD | ARS 2.35T 2.77B USD | 10.94 | ARS 28.15 0.03 USD | ||
|
Compagnie Financière Tradition SA
CFNCF
US
|
$360.25 — |
0
|
$2.77B — | $1.00 — | $360.25 — | $360.25 — | $2.77B — | 17.42 | $20.68 — | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
0
|
€2.07B 2.39B USD | €5.00 5.77 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.19 0.22 USD |
-3.59
|
€1.79B 2.07B USD | €1.00 1.15 USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.79B 2.07B USD | 9.40 | €0.02 0.02 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹724.90 8.77 USD |
+2.17
|
₹161.49B 1.95B USD | ₹92.06K 1.11K USD | ₹717.85 8.68 USD | ₹740.00 8.95 USD | ₹161.49B 1.95B USD | 64.66 | ₹11.21 0.14 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.33 6.15 USD |
0
|
€1.44B 1.66B USD | €350.00 404.02 USD | €5.33 6.15 USD | €5.33 6.15 USD | €1.44B 1.66B USD | 16.65 | €0.32 0.37 USD | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.35 0.97 USD |
-0.61
|
MX$26.75B 1.58B USD | MX$319.00 18.89 USD | MX$16.35 0.97 USD | MX$16.35 0.97 USD | MX$26.75B 1.58B USD | 77.85 | MX$0.21 0.01 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.20 6 USD |
+0.97
|
€1.34B 1.55B USD | €1.50K 1.73K USD | €5.20 6 USD | €5.20 6 USD | €1.34B 1.55B USD | 15.75 | €0.33 0.38 USD | ||
|
Matsui Securities
MAUSY
US
|
$12.00 — |
0
|
$1.55B — | $200.00 — | $12.00 — | $12.00 — | $1.55B — | 16.21 | $0.74 — | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.76 0.88 USD |
-2.56
|
€1.29B 1.49B USD | €10.00K 11.54K USD | €0.76 0.88 USD | €0.76 0.88 USD | €1.29B 1.49B USD | 19.00 | €0.04 0.05 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹125.90 1.52 USD |
-0.08
|
₹120.40B 1.46B USD | ₹138.68K 1.68K USD | ₹124.50 1.51 USD | ₹127.50 1.54 USD | ₹120.40B 1.46B USD | 10.60 | ₹11.87 0.14 USD | ||
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩27,450 20.72 USD |
+1.1
|
₩2T 1.42B USD | ₩99K 74.86 USD | ₩27,350 20.64 USD | ₩28,450 21.48 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.25 1.44 USD |
-5.3
|
€1.12B 1.3B USD | €325.00 375.16 USD | €1.24 1.43 USD | €1.25 1.44 USD | €1.12B 1.3B USD | 0 | -€0.06 -0.06 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.08 20.87 USD |
+0.78
|
€1.12B 1.29B USD | €0.00 0 USD | €18.00 20.78 USD | €18.10 20.89 USD | €1.12B 1.29B USD | 8.99 | €2.01 2.32 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥955 6.45 USD |
+1.6
|
¥191B 1.29B USD | ¥452K 3.05K USD | ¥940 6.35 USD | ¥962 6.49 USD | ¥191B 1.29B USD | 8.96 | ¥106 0.72 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€35.95 41.5 USD |
-0.83
|
€1.04B 1.2B USD | €0.00 0 USD | €35.80 41.33 USD | €36.30 41.9 USD | €1.04B 1.2B USD | 13.31 | €2.70 3.12 USD | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.15 5.94 USD |
+0.98
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.03B 1.19B USD | 8.87 | €0.58 0.67 USD | ||
|
Nihon M&A Center
NHMAF
US
|
$3.75 — |
0
|
$1.19B — | $100.00 — | $4.45 — | $4.45 — | $1.19B — | 15.62 | $0.24 — | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.02 4.64 USD |
+2.55
|
€1.02B 1.18B USD | €151.00 174.3 USD | €4.02 4.64 USD | €4.04 4.66 USD | €1.02B 1.18B USD | 11.16 | €0.36 0.42 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
0
|
€958.95M 1.11B USD | €20.00 23.09 USD | €73.50 84.84 USD | €73.50 84.84 USD | €958.95M 1.11B USD | 35.00 | €2.10 2.42 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,480 14.7 USD |
-0.56
|
₩1T 1.01B USD | ₩98K 73.72 USD | ₩19,480 14.7 USD | ₩20,100 15.17 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,060 4.57 USD |
+0.33
|
₩1T 997.52M USD | ₩16K 11.91 USD | ₩5,930 4.48 USD | ₩6,400 4.83 USD | ₩1T 997.52M USD | 0 | ₩0 0 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.60 9.93 USD |
-0.58
|
€863.92M 997.25M USD | €1.65K 1.9K USD | €8.60 9.93 USD | €8.60 9.93 USD | €863.92M 997.25M USD | 0 | -€0.90 -1.03 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩164,400 124.1 USD |
+1.17
|
₩1T 994.9M USD | ₩10K 7.52 USD | ₩162,500 122.66 USD | ₩171,800 129.68 USD | ₩1T 994.9M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,240 14.52 USD |
+0.31
|
₩1T 994.15M USD | ₩21K 15.49 USD | ₩19,170 14.47 USD | ₩19,560 14.76 USD | ₩1T 994.15M USD | 0 | ₩0 0 USD | ||
|
Monex
MNXBF
US
|
$3.92 — |
0
|
$985.35M — | $200.00 — | $3.92 — | $3.92 — | $985.35M — | 14.51 | $0.27 — | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$100.00 5.92 USD |
0
|
MX$16.31B 965.77M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.31B 965.77M USD | 5.70 | MX$17.52 1.04 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.18 0.21 USD |
+1.14
|
€826.43M 953.98M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €826.43M 953.98M USD | 17.80 | €0.01 0.01 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.28 3.79 USD |
-0.61
|
€824.47M 951.72M USD | €238.00 274.73 USD | €3.28 3.79 USD | €3.28 3.79 USD | €824.47M 951.72M USD | 13.66 | €0.24 0.28 USD | ||
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$83.09 4.92 USD |
+1.64
|
MX$14.85B 879.2M USD | MX$51.00 3.02 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$14.85B 879.2M USD | 7.69 | MX$10.80 0.64 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.02 4.64 USD |
0
|
€718.38M 829.25M USD | €1.85K 2.14K USD | €4.02 4.64 USD | €4.02 4.64 USD | €718.38M 829.25M USD | 7.44 | €0.54 0.62 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,710 7.33 USD |
+1.15
|
₩1T 827.27M USD | ₩71K 53.57 USD | ₩9,630 7.27 USD | ₩10,210 7.71 USD | ₩1T 827.27M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩5,010 3.78 USD |
0
|
₩1T 824.68M USD | ₩1M 997.73 USD | ₩4,990 3.77 USD | ₩5,350 4.04 USD | ₩1T 824.68M USD | 0 | ₩0 0 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥999 6.74 USD |
0
|
¥118B 795.66M USD | ¥216K 1.46K USD | ¥993 6.7 USD | ¥1,008 6.8 USD | ¥118B 795.66M USD | 11.28 | ¥89 0.6 USD | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,390 22.88 USD |
+0.74
|
¥108B 727.2M USD | ¥34K 230.86 USD | ¥3,355 22.65 USD | ¥3,415 23.05 USD | ¥108B 727.2M USD | 18.51 | ¥183 1.24 USD | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$34.50 2.04 USD |
-7.95
|
MX$12.05B 713.33M USD | MX$54.07K 3.2K USD | MX$34.00 2.01 USD | MX$37.70 2.23 USD | MX$12.05B 713.33M USD | 0 | -MX$7.73 -0.4 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,405 3.33 USD |
-0.23
|
₩905B 683.27M USD | ₩713K 538.15 USD | ₩4,405 3.33 USD | ₩4,610 3.48 USD | ₩905B 683.27M USD | 0 | ₩0 0 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.84 1.29 USD |
+1.58
|
MX$11.44B 677.46M USD | MX$515.00 30.49 USD | MX$21.84 1.29 USD | MX$21.84 1.29 USD | MX$11.44B 677.46M USD | 6.95 | MX$3.14 0.19 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,995 26.97 USD |
+1.65
|
¥94B 633.43M USD | ¥72K 488.72 USD | ¥3,910 26.39 USD | ¥4,005 27.03 USD | ¥94B 633.43M USD | 8.98 | ¥444 3 USD | ||
|
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,985 3.01 USD |
+0.63
|
₩819B 618.12M USD | ₩42K 31.75 USD | ₩3,970 3 USD | ₩4,090 3.09 USD | ₩819B 618.12M USD | 0 | ₩0 0 USD | ||
|
OCI
DGTLF
US
|
$0.41 — |
+925
|
$614.90M — | $30.00K — | $0.01 — | $0.01 — | $614.90M — | 0 | $0.00 — | ||
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 2.00 | MX$30.00 1.78 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,247 8.42 USD |
+0.08
|
¥72B 484.92M USD | ¥209K 1.41K USD | ¥1,245 8.4 USD | ¥1,260 8.51 USD | ¥72B 484.92M USD | 14.87 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,059 7.15 USD |
+1.53
|
¥70B 474.02M USD | ¥218K 1.47K USD | ¥1,044 7.05 USD | ¥1,064 7.18 USD | ¥70B 474.02M USD | 14.02 | ¥76 0.51 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.33 0.38 USD |
+2.48
|
€410.63M 474.01M USD | €1.50K 1.73K USD | €0.33 0.38 USD | €0.33 0.38 USD | €410.63M 474.01M USD | 16.50 | €0.02 0.02 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
|
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
|
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€10.05 11.6 USD |
+2.13
|
€380.69M 439.45M USD | €0.00 0 USD | €9.84 11.36 USD | €10.10 11.66 USD | €380.69M 439.45M USD | 19.70 | €0.51 0.59 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.65 6.52 USD |
+1.8
|
€374.65M 432.48M USD | €1.50K 1.73K USD | €5.65 6.52 USD | €5.65 6.52 USD | €374.65M 432.48M USD | 13.78 | €0.41 0.47 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.34 0.39 USD |
-1.18
|
€368.58M 425.47M USD | €684.00 789.56 USD | €0.34 0.39 USD | €0.34 0.39 USD | €368.58M 425.47M USD | 16.80 | €0.02 0.02 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.45 1.67 USD |
+2.11
|
€345.45M 398.76M USD | €6.39K 7.38K USD | €1.45 1.67 USD | €1.45 1.67 USD | €345.45M 398.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,260 6.23 USD |
+0.49
|
₩511B 385.53M USD | ₩203K 153.27 USD | ₩8,180 6.17 USD | ₩8,620 6.51 USD | ₩511B 385.53M USD | 0 | ₩0 0 USD | ||
|
ABG Sundal Collier Holding ASA
ABGSF
US
|
$0.73 — |
0
|
$383.34M — | $3.00K — | $0.73 — | $0.73 — | $383.34M — | 10.50 | $0.07 — | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.80 7.85 USD |
-0.29
|
€331.82M 383.03M USD | €16.00 18.47 USD | €6.80 7.85 USD | €6.82 7.87 USD | €331.82M 383.03M USD | 6.60 | €1.03 1.19 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩56,300 42.5 USD |
-2.26
|
₩501B 378.34M USD | ₩6K 4.41 USD | ₩56,300 42.5 USD | ₩58,800 44.38 USD | ₩501B 378.34M USD | 0 | ₩0 0 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.61 0.71 USD |
-0.49
|
€318.67M 367.85M USD | €726.00 838.05 USD | €0.61 0.71 USD | €0.61 0.71 USD | €318.67M 367.85M USD | 10.18 | €0.06 0.07 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.24 0.1 USD |
0
|
₹30.32B 366.76M USD | ₹91.68K 1.11K USD | ₹8.19 0.1 USD | ₹8.52 0.1 USD | ₹30.32B 366.76M USD | 51.50 | ₹0.16 0.001 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹231.55 2.8 USD |
+0.19
|
₹29.64B 358.63M USD | ₹29.63K 358.45 USD | ₹225.55 2.73 USD | ₹234.70 2.84 USD | ₹29.64B 358.63M USD | 79.29 | ₹2.92 0.04 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹135.05 1.63 USD |
-1.75
|
₹29.55B 357.53M USD | ₹10.16K 122.93 USD | ₹134.50 1.63 USD | ₹138.60 1.68 USD | ₹29.55B 357.53M USD | 9.14 | ₹14.76 0.18 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.22 1.41 USD |
-0.81
|
€301.45M 347.98M USD | €4.10K 4.73K USD | €1.22 1.41 USD | €1.22 1.41 USD | €301.45M 347.98M USD | 12.19 | €0.10 0.12 USD | ||
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,420.00 0.22 USD |
0
|
IDR 5.43T 346.89M USD | IDR 9.50K 0.61 USD | IDR 3,360.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 5.43T 346.89M USD | 40.48 | IDR 84.47 0.005 USD | ||
|
APAC Resources
APPCF
US
|
$0.19 — |
0
|
$339.65M — | $5.00K — | $0.16 — | $0.16 — | $339.65M — | 0.89 | $0.21 — | ||
OVB Holding AG
O4B.DE
DE
|
€20.60 23.78 USD |
0
|
€293.58M 338.89M USD | €4.00 4.62 USD | €20.60 23.78 USD | €20.60 23.78 USD | €293.58M 338.89M USD | 38.86 | €0.53 0.61 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩99,600 75.18 USD |
+0.1
|
₩444B 335.38M USD | ₩857 0.65 USD | ₩99,500 75.11 USD | ₩100,500 75.86 USD | ₩444B 335.38M USD | 0 | ₩0 0 USD | ||
OVB Holding AG
O4B.F
DE
|
€20.20 23.32 USD |
-0.98
|
€287.88M 332.31M USD | €10.00 11.54 USD | €20.20 23.32 USD | €20.20 23.32 USD | €287.88M 332.31M USD | 38.11 | €0.53 0.61 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,542 10.41 USD |
+1.38
|
¥49B 327.86M USD | ¥82K 554.87 USD | ¥1,525 10.29 USD | ¥1,546 10.44 USD | ¥49B 327.86M USD | 10.25 | ¥150 1.02 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹337.75 4.09 USD |
-2.74
|
₹26.79B 324.07M USD | ₹71.13K 860.57 USD | ₹335.00 4.05 USD | ₹354.40 4.29 USD | ₹26.79B 324.07M USD | 14.80 | ₹22.81 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹336.25 4.07 USD |
-3.27
|
₹26.67B 322.63M USD | ₹4.23K 51.19 USD | ₹334.85 4.05 USD | ₹347.30 4.2 USD | ₹26.67B 322.63M USD | 14.74 | ₹22.80 0.28 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,469 9.92 USD |
+0.82
|
¥46B 308.96M USD | ¥102K 685.83 USD | ¥1,454 9.81 USD | ¥1,484 10.02 USD | ¥46B 308.96M USD | 16.61 | ¥88 0.6 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€4.95 5.71 USD |
+0.61
|
€255.46M 294.89M USD | €0.00 0 USD | €4.94 5.7 USD | €4.95 5.71 USD | €255.46M 294.89M USD | 13.02 | €0.38 0.44 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,245 3.2 USD |
-0.12
|
₩390B 294.28M USD | ₩570K 430.11 USD | ₩4,240 3.2 USD | ₩4,440 3.35 USD | ₩390B 294.28M USD | 0 | ₩0 0 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€27.00 31.17 USD |
-0.74
|
€254.83M 294.15M USD | €150.00 173.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €254.83M 294.15M USD | 5.26 | €5.13 5.92 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,280 7 USD |
+0.43
|
₩372B 281.1M USD | ₩79K 59.85 USD | ₩9,260 6.99 USD | ₩9,630 7.27 USD | ₩372B 281.1M USD | 0 | ₩0 0 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.80 9 USD |
+0.65
|
€243.02M 280.53M USD | €229.00 264.34 USD | €7.80 9 USD | €7.80 9 USD | €243.02M 280.53M USD | 16.25 | €0.48 0.55 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥611 4.12 USD |
+1.5
|
¥42B 280.12M USD | ¥347K 2.35K USD | ¥600 4.05 USD | ¥613 4.14 USD | ¥42B 280.12M USD | 10.53 | ¥58 0.39 USD | ||
|
Sino AG
XTP.DE
DE
|
€102.00 117.74 USD |
-1.45
|
€238.42M 275.22M USD | €276.00 318.6 USD | €102.00 117.74 USD | €102.50 118.32 USD | €238.42M 275.22M USD | 237.20 | €0.43 0.5 USD | ||
Sino AG
XTP.F
DE
|
€101.00 116.59 USD |
+1
|
€236.09M 272.52M USD | €34.00 39.25 USD | €101.00 116.59 USD | €101.00 116.59 USD | €236.09M 272.52M USD | 234.88 | €0.43 0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||