結果ページ5 セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (147)
- アルゼンチン (3)
- オーストラリア (14)
- オーストリア (3)
- ブラジル (10)
- カナダ (28)
- チリ (3)
- 中国 (43)
- チェコ共和国 (1)
- デンマーク (1)
- フランス (3)
- ドイツ (123)
- ギリシャ (1)
- 香港 (67)
- インド (236)
- インドネシア (6)
- イスラエル (2)
- イタリア (5)
- 日本 (29)
- マレーシア (6)
- メキシコ (18)
- オランダ (1)
- ノルウェー (2)
- ポーランド (7)
- カタール (2)
- ロシア (1)
- シンガポール (1)
- 南アフリカ (4)
- 韓国 (37)
- スペイン (1)
- スリナム (1)
- スウェーデン (4)
- スイス (3)
- 台湾 (14)
- タイ (18)
- トルコ (9)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (14)
- Athens (1)
- BSE (190)
- Buenos Aires (3)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (99)
- Hamburg (2)
- HKSE (67)
- IOB (6)
- Istanbul (9)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (5)
- KSE (32)
- Kuala Lumpur (6)
- MCE (1)
- MCX (1)
- Mexico (18)
- Milan (5)
- NSE (46)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (29)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (11)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (18)
- Tel Aviv (2)
- Thailand (18)
- Tokyo (29)
- Toronto (7)
- TSXV (12)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CleanSpark, Inc.
CLSK.MX
MX
|
MX$277.00 16.4 USD |
0
|
MX$71.08B 4.21B USD | MX$207.00 12.26 USD | MX$268.00 15.87 USD | MX$277.00 16.4 USD | MX$71.08B 4.21B USD | 0 | -MX$36.67 -2.1 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹680.50 8.23 USD |
+1.63
|
₹344.30B 4.17B USD | ₹44.14K 534.07 USD | ₹673.00 8.14 USD | ₹696.50 8.43 USD | ₹344.30B 4.17B USD | 84.63 | ₹8.04 0.1 USD | ||
Plus500
PLSQF
US
|
$59.10 — |
0
|
$4.10B — | $200.00 — | $59.50 — | $59.50 — | $4.10B — | 15.59 | $3.79 — | ||
|
flatexDEGIRO SE
FNNTF
US
|
$37.20 — |
0
|
$3.98B — | $585.00 — | $38.40 — | $38.90 — | $3.98B — | 21.75 | $1.71 — | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€94.56 109.15 USD |
-4.23
|
€3.36B 3.88B USD | €150.00 173.15 USD | €94.56 109.15 USD | €94.56 109.15 USD | €3.36B 3.88B USD | 12.70 | €7.44 8.59 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
TP ICAP
TCAPF
US
|
$4.50 — |
0
|
$3.29B — | $300.00 — | $4.50 — | $4.50 — | $3.29B — | 14.06 | $0.32 — | ||
TP ICAP Group PLC
8D7.F
DE
|
€3.86 4.46 USD |
-2.03
|
€2.82B 3.25B USD | €5.00 5.77 USD | €3.86 4.46 USD | €3.86 4.46 USD | €2.82B 3.25B USD | 13.78 | €0.28 0.32 USD | ||
|
XTB S.A.
9PR.F
DE
|
€23.74 27.4 USD |
-4.68
|
€2.79B 3.22B USD | €20.00 23.09 USD | €23.74 27.4 USD | €24.80 28.63 USD | €2.79B 3.22B USD | 12.17 | €1.95 2.25 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 305.00 382.54 USD |
-1.61
|
CHF 2.34B 2.94B USD | CHF 1.58K 1.98K USD | CHF 302.00 378.78 USD | CHF 310.50 389.44 USD | CHF 2.34B 2.94B USD | 18.21 | CHF 16.74 21 USD | ||
|
Compagnie Financière Tradition SA
CFNCF
US
|
$360.25 — |
0
|
$2.77B — | $1.00 — | $360.25 — | $360.25 — | $2.77B — | 17.45 | $20.64 — | ||
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 306.00 0.36 USD |
+1.58
|
ARS 2.33T 2.75B USD | ARS 263.83K 311.86 USD | ARS 297.75 0.35 USD | ARS 307.50 0.36 USD | ARS 2.33T 2.75B USD | 10.86 | ARS 28.17 0.03 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.42 2.79 USD |
-1.63
|
€2.38B 2.75B USD | €1.25K 1.44K USD | €2.40 2.77 USD | €2.42 2.79 USD | €2.38B 2.75B USD | 14.23 | €0.17 0.2 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.41 0.47 USD |
-3.3
|
€2.33B 2.69B USD | €952.00 1.1K USD | €0.41 0.47 USD | €0.41 0.47 USD | €2.33B 2.69B USD | 8.19 | €0.05 0.06 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
0
|
€2.07B 2.39B USD | €5.00 5.77 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.19 0.21 USD |
-1.6
|
€1.76B 2.04B USD | €1.00 1.15 USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.76B 2.04B USD | 9.25 | €0.02 0.02 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹721.00 8.72 USD |
+1.62
|
₹160.62B 1.94B USD | ₹92.06K 1.11K USD | ₹717.85 8.68 USD | ₹740.00 8.95 USD | ₹160.62B 1.94B USD | 64.14 | ₹11.24 0.14 USD | ||
|
Matsui Securities
MAUSY
US
|
$12.70 — |
+5.83
|
$1.64B — | $4.00 — | $12.70 — | $12.70 — | $1.64B — | 17.16 | $0.74 — | ||
|
Corporativo GBM, S.A.B. de C.V.
GBMO.MX
MX
|
MX$16.35 0.97 USD |
0
|
MX$26.75B 1.58B USD | MX$29.00 1.72 USD | MX$16.35 0.97 USD | MX$16.35 0.97 USD | MX$26.75B 1.58B USD | 77.85 | MX$0.21 0.01 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.08 5.86 USD |
-4.69
|
€1.37B 1.58B USD | €350.00 404.02 USD | €5.08 5.86 USD | €5.08 5.86 USD | €1.37B 1.58B USD | 15.87 | €0.32 0.37 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.15 5.94 USD |
-0.96
|
€1.33B 1.53B USD | €1.50K 1.73K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.33B 1.53B USD | 15.60 | €0.33 0.38 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.75 0.87 USD |
-1.32
|
€1.27B 1.47B USD | €10.00K 11.54K USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.27B 1.47B USD | 18.75 | €0.04 0.05 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹125.95 1.52 USD |
-0.04
|
₹120.45B 1.46B USD | ₹138.68K 1.68K USD | ₹124.50 1.51 USD | ₹127.50 1.54 USD | ₹120.45B 1.46B USD | 10.61 | ₹11.87 0.14 USD | ||
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩26,050 19.66 USD |
-5.1
|
₩2T 1.35B USD | ₩103K 77.57 USD | ₩25,400 19.17 USD | ₩27,200 20.53 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.26 1.45 USD |
0
|
€1.13B 1.31B USD | €225.00 259.73 USD | €1.24 1.43 USD | €1.29 1.49 USD | €1.13B 1.31B USD | 0 | -€0.06 -0.06 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥959 6.47 USD |
+0.42
|
¥192B 1.3B USD | ¥445K 3K USD | ¥951 6.42 USD | ¥970 6.55 USD | ¥192B 1.3B USD | 9.00 | ¥106 0.72 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€17.58 20.29 USD |
-1.57
|
€1.09B 1.26B USD | €1.36K 1.57K USD | €17.44 20.13 USD | €17.78 20.52 USD | €1.09B 1.26B USD | 8.74 | €2.01 2.32 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€36.10 41.67 USD |
+0.28
|
€1.05B 1.21B USD | €0.00 0 USD | €35.70 41.21 USD | €36.55 42.19 USD | €1.05B 1.21B USD | 13.37 | €2.70 3.12 USD | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.15 5.94 USD |
0
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.03B 1.19B USD | 8.87 | €0.58 0.67 USD | ||
|
Nihon M&A Center
NHMAF
US
|
$3.75 — |
0
|
$1.19B — | $100.00 — | $4.45 — | $4.45 — | $1.19B — | 15.62 | $0.24 — | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.06 4.69 USD |
+1
|
€1.03B 1.19B USD | €151.00 174.3 USD | €4.06 4.69 USD | €4.06 4.69 USD | €1.03B 1.19B USD | 11.27 | €0.36 0.42 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.00 84.27 USD |
-0.68
|
€952.43M 1.1B USD | €20.00 23.09 USD | €73.00 84.27 USD | €73.00 84.27 USD | €952.43M 1.1B USD | 34.76 | €2.10 2.42 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.60 9.93 USD |
-0.58
|
€863.92M 997.25M USD | €1.65K 1.9K USD | €8.60 9.93 USD | €8.60 9.93 USD | €863.92M 997.25M USD | 0 | -€0.90 -1.03 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,240 14.52 USD |
-1.23
|
₩1T 994.15M USD | ₩117K 88.27 USD | ₩19,040 14.37 USD | ₩19,500 14.72 USD | ₩1T 994.15M USD | 0 | ₩0 0 USD | ||
|
Monex
MNXBF
US
|
$3.92 — |
0
|
$985.35M — | $200.00 — | $3.92 — | $3.92 — | $985.35M — | 14.51 | $0.27 — | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,840 14.22 USD |
-2.08
|
₩1T 973.48M USD | ₩42K 31.96 USD | ₩18,640 14.07 USD | ₩19,240 14.52 USD | ₩1T 973.48M USD | 0 | ₩0 0 USD | ||
|
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$100.00 5.92 USD |
0
|
MX$16.31B 965.77M USD | MX$0.00 0 USD | MX$100.00 5.92 USD | MX$100.00 5.92 USD | MX$16.31B 965.77M USD | 5.70 | MX$17.52 1.04 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.30 3.81 USD |
+0.61
|
€829.50M 957.52M USD | €238.00 274.73 USD | €3.30 3.81 USD | €3.30 3.81 USD | €829.50M 957.52M USD | 13.75 | €0.24 0.28 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩157,600 118.96 USD |
-4.14
|
₩1T 953.75M USD | ₩19K 14.69 USD | ₩155,000 117 USD | ₩166,000 125.3 USD | ₩1T 953.75M USD | 0 | ₩0 0 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.17 0.2 USD |
-2.81
|
€803.22M 927.18M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €803.22M 927.18M USD | 17.30 | €0.01 0.01 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,490 4.14 USD |
-9.41
|
₩1T 903.7M USD | ₩47K 35.62 USD | ₩5,450 4.11 USD | ₩6,110 4.61 USD | ₩1T 903.7M USD | 0 | ₩0 0 USD | ||
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
|
UP Fintech Holding Limited
TIGRN.MX
MX
|
MX$80.00 4.74 USD |
-3.07
|
MX$14.30B 846.5M USD | MX$12.00 0.71 USD | MX$80.00 4.74 USD | MX$80.00 4.74 USD | MX$14.30B 846.5M USD | 7.38 | MX$10.84 0.64 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€3.92 4.52 USD |
-2.49
|
€700.51M 808.62M USD | €1.85K 2.14K USD | €3.92 4.52 USD | €3.92 4.52 USD | €700.51M 808.62M USD | 7.25 | €0.54 0.62 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,260 6.99 USD |
-4.63
|
₩1T 788.93M USD | ₩70K 52.53 USD | ₩9,020 6.81 USD | ₩9,800 7.4 USD | ₩1T 788.93M USD | 0 | ₩0 0 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥987 6.66 USD |
-1.2
|
¥116B 786.11M USD | ¥405K 2.74K USD | ¥982 6.63 USD | ¥1,000 6.75 USD | ¥116B 786.11M USD | 11.15 | ¥89 0.6 USD | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,680 3.53 USD |
-6.59
|
₩1T 770.36M USD | ₩2M 1.45K USD | ₩4,550 3.43 USD | ₩5,020 3.79 USD | ₩1T 770.36M USD | 0 | ₩0 0 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,390 22.88 USD |
0
|
¥108B 727.2M USD | ¥93K 628.45 USD | ¥3,355 22.65 USD | ¥3,415 23.05 USD | ¥108B 727.2M USD | 18.51 | ¥183 1.24 USD | ||
Gold.com
AMRK
US
|
$29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
|
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$32.70 1.94 USD |
-0.91
|
MX$11.42B 676.12M USD | MX$523.00 30.97 USD | MX$32.70 1.94 USD | MX$33.00 1.95 USD | MX$11.42B 676.12M USD | 0 | -MX$7.76 -0.4 USD | ||
|
Corporación Actinver, S. A. B. de C. V.
ACTINVRB.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$11.26B 666.91M USD | MX$1.00K 59.45 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$11.26B 666.91M USD | 6.84 | MX$3.14 0.19 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,195 3.17 USD |
-4.77
|
₩862B 650.7M USD | ₩939K 708.55 USD | ₩4,055 3.06 USD | ₩4,385 3.31 USD | ₩862B 650.7M USD | 0 | ₩0 0 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,960 26.73 USD |
-0.88
|
¥93B 627.88M USD | ¥69K 463.07 USD | ¥3,935 26.56 USD | ¥4,020 27.14 USD | ¥93B 627.88M USD | 8.90 | ¥445 3 USD | ||
|
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
|
OCI
DGTLF
US
|
$0.41 — |
+925
|
$614.90M — | $30.00K — | $0.01 — | $0.01 — | $614.90M — | 0 | $0.00 — | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,890 2.94 USD |
-2.38
|
₩799B 603.39M USD | ₩56K 41.92 USD | ₩3,840 2.9 USD | ₩3,980 3 USD | ₩799B 603.39M USD | 0 | ₩0 0 USD | ||
|
Value Grupo Financiero, S.A.B. de C.V.
VALUEGFO.MX
MX
|
MX$60.00 3.55 USD |
0
|
MX$9.60B 568.44M USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$9.60B 568.44M USD | 2.00 | MX$30.00 1.78 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,242 8.38 USD |
-0.4
|
¥72B 482.98M USD | ¥208K 1.4K USD | ¥1,235 8.34 USD | ¥1,252 8.45 USD | ¥72B 482.98M USD | 14.82 | ¥84 0.57 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.33 0.38 USD |
+0.61
|
€413.12M 476.88M USD | €1.50K 1.73K USD | €0.33 0.38 USD | €0.33 0.38 USD | €413.12M 476.88M USD | 16.60 | €0.02 0.02 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,056 7.13 USD |
-0.28
|
¥70B 472.68M USD | ¥261K 1.76K USD | ¥1,053 7.11 USD | ¥1,069 7.22 USD | ¥70B 472.68M USD | 13.98 | ¥76 0.51 USD | ||
CoinShares PLC
CS.ST
SE
|
SEK 72.30 7.06 USD |
0
|
SEK 4.74B 462.53M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.74B 462.53M USD | 0 | SEK 0.00 0 USD | ||
|
The NAGA Group AG
NAGGF
US
|
$8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
|
CoinShares
CNSRF
US
|
$6.79 — |
0
|
$445.01M — | $0.00 — | $0.00 — | $0.00 — | $445.01M — | 0 | $0.00 — | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.35 0.4 USD |
+3.57
|
€381.75M 440.66M USD | €684.00 789.56 USD | €0.34 0.4 USD | €0.35 0.4 USD | €381.75M 440.66M USD | 17.39 | €0.02 0.02 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€10.00 11.54 USD |
+1.01
|
€378.80M 437.26M USD | €0.00 0 USD | €9.80 11.31 USD | €10.05 11.6 USD | €378.80M 437.26M USD | 19.60 | €0.51 0.59 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.65 6.52 USD |
0
|
€374.65M 432.48M USD | €1.50K 1.73K USD | €5.65 6.52 USD | €5.65 6.52 USD | €374.65M 432.48M USD | 13.78 | €0.41 0.47 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€7.06 8.15 USD |
-3.81
|
€344.51M 397.68M USD | €1.20K 1.39K USD | €7.06 8.15 USD | €7.16 8.27 USD | €344.51M 397.68M USD | 6.85 | €1.03 1.19 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.42 1.64 USD |
-2.07
|
€338.30M 390.51M USD | €6.39K 7.38K USD | €1.42 1.64 USD | €1.42 1.64 USD | €338.30M 390.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
ABG Sundal Collier Holding ASA
ABGSF
US
|
$0.72 — |
-1.72
|
$376.74M — | $3.00K — | $0.73 — | $0.73 — | $376.74M — | 10.31 | $0.07 — | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩54,900 41.44 USD |
-2.49
|
₩489B 368.94M USD | ₩9K 6.5 USD | ₩53,800 40.61 USD | ₩56,300 42.5 USD | ₩489B 368.94M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,880 5.95 USD |
-4.6
|
₩487B 367.79M USD | ₩377K 284.51 USD | ₩7,620 5.75 USD | ₩8,140 6.14 USD | ₩487B 367.79M USD | 0 | ₩0 0 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.22 0.1 USD |
-0.24
|
₹30.24B 365.87M USD | ₹91.68K 1.11K USD | ₹8.19 0.1 USD | ₹8.52 0.1 USD | ₹30.24B 365.87M USD | 51.37 | ₹0.16 0.001 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.60 0.7 USD |
-1.31
|
€314.50M 363.04M USD | €726.00 838.05 USD | €0.60 0.7 USD | €0.60 0.7 USD | €314.50M 363.04M USD | 10.05 | €0.06 0.07 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹135.05 1.63 USD |
-1.75
|
₹29.55B 357.53M USD | ₹10.16K 122.93 USD | ₹134.50 1.63 USD | ₹138.60 1.68 USD | ₹29.55B 357.53M USD | 9.14 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹229.55 2.78 USD |
-0.67
|
₹29.39B 355.53M USD | ₹29.63K 358.45 USD | ₹225.55 2.73 USD | ₹234.70 2.84 USD | ₹29.39B 355.53M USD | 78.61 | ₹2.92 0.04 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.22 1.41 USD |
0
|
€301.45M 347.98M USD | €4.10K 4.73K USD | €1.22 1.41 USD | €1.22 1.41 USD | €301.45M 347.98M USD | 12.19 | €0.10 0.12 USD | ||
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,420.00 0.22 USD |
0
|
IDR 5.43T 346.89M USD | IDR 100.00 0.01 USD | IDR 3,420.00 0.22 USD | IDR 3,420.00 0.22 USD | IDR 5.43T 346.89M USD | 40.48 | IDR 84.47 0.005 USD | ||
|
APAC Resources
APPCF
US
|
$0.19 — |
0
|
$339.65M — | $5.00K — | $0.16 — | $0.16 — | $339.65M — | 0.89 | $0.21 — | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩99,300 74.96 USD |
-0.3
|
₩443B 334.37M USD | ₩3K 2.11 USD | ₩98,900 74.65 USD | ₩100,600 75.94 USD | ₩443B 334.37M USD | 0 | ₩0 0 USD | ||
OVB Holding AG
O4B.DE
DE
|
€20.00 23.09 USD |
0
|
€285.03M 329.02M USD | €535.00 617.57 USD | €20.00 23.09 USD | €20.20 23.32 USD | €285.03M 329.02M USD | 37.73 | €0.53 0.61 USD | ||
OVB Holding AG
O4B.F
DE
|
€19.90 22.97 USD |
-1.49
|
€283.60M 327.37M USD | €10.00 11.54 USD | €19.90 22.97 USD | €19.90 22.97 USD | €283.60M 327.37M USD | 37.54 | €0.53 0.61 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹340.90 4.12 USD |
-1.93
|
₹27.04B 327.09M USD | ₹4.23K 51.19 USD | ₹334.85 4.05 USD | ₹347.30 4.2 USD | ₹27.04B 327.09M USD | 14.95 | ₹22.80 0.28 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,534 10.35 USD |
-0.52
|
¥48B 326.16M USD | ¥97K 655.45 USD | ¥1,530 10.33 USD | ¥1,550 10.46 USD | ¥48B 326.16M USD | 10.20 | ¥150 1.01 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹335.50 4.06 USD |
-3.38
|
₹26.61B 321.91M USD | ₹71.13K 860.57 USD | ₹335.00 4.05 USD | ₹354.40 4.29 USD | ₹26.61B 321.91M USD | 14.71 | ₹22.80 0.28 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,461 9.86 USD |
-0.54
|
¥46B 307.27M USD | ¥96K 644.65 USD | ¥1,452 9.8 USD | ¥1,488 10.04 USD | ¥46B 307.27M USD | 16.52 | ¥88 0.6 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€4.94 5.7 USD |
+0.41
|
€254.95M 294.3M USD | €0.00 0 USD | €4.87 5.62 USD | €4.94 5.7 USD | €254.95M 294.3M USD | 13.00 | €0.38 0.44 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€27.00 31.17 USD |
0
|
€254.83M 294.15M USD | €560.00 646.43 USD | €27.00 31.17 USD | €27.50 31.74 USD | €254.83M 294.15M USD | 5.26 | €5.13 5.92 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,045 3.05 USD |
-4.71
|
₩371B 280.41M USD | ₩819K 617.94 USD | ₩3,910 2.95 USD | ₩4,240 3.2 USD | ₩371B 280.41M USD | 0 | ₩0 0 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥608 4.1 USD |
-0.49
|
¥41B 278.74M USD | ¥506K 3.41K USD | ¥603 4.07 USD | ¥616 4.16 USD | ¥41B 278.74M USD | 10.48 | ¥58 0.39 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.75 8.95 USD |
-0.64
|
€241.47M 278.73M USD | €229.00 264.34 USD | €7.75 8.95 USD | €7.75 8.95 USD | €241.47M 278.73M USD | 16.14 | €0.48 0.55 USD | ||
|
Sino AG
XTP.DE
DE
|
€102.00 117.74 USD |
+0.49
|
€238.42M 275.22M USD | €1.04K 1.2K USD | €102.00 117.74 USD | €102.00 117.74 USD | €238.42M 275.22M USD | 237.20 | €0.43 0.5 USD | ||
Sino AG
XTP.F
DE
|
€100.50 116.01 USD |
-0.5
|
€234.92M 271.17M USD | €34.00 39.25 USD | €100.50 116.01 USD | €100.50 116.01 USD | €234.92M 271.17M USD | 233.72 | €0.43 0.5 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹79.70 0.96 USD |
+0.61
|
₹22.25B 269.14M USD | ₹41.19K 498.33 USD | ₹78.02 0.94 USD | ₹79.93 0.97 USD | ₹22.25B 269.14M USD | 23.79 | ₹3.35 0.04 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩8,870 6.7 USD |
-4.42
|
₩356B 268.68M USD | ₩117K 88.57 USD | ₩8,590 6.48 USD | ₩9,380 7.08 USD | ₩356B 268.68M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||