Secteur : Produits industriels Industrie : Opérations d'infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (22)
- Argentine (2)
- Australie (5)
- L'Autriche (2)
- Brésil (4)
- Chine (21)
- France (2)
- Allemagne (25)
- Hong Kong (18)
- Inde (20)
- Indonésie (5)
- Italie (1)
- Japon (5)
- Malaisie (2)
- Mexique (1)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (2)
- Qatar (1)
- Singapour (1)
- Espagne (2)
- Suriname (1)
- Suède (3)
- Thaïlande (2)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Produits industriels (156)
- {{item.name}}
- Tous secteur
- Produits industriels (156)
Opérations d'infrastructure (156)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $359.95K 393.47K USD | $38.58 42.17 USD | $40 43.73 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $40 43.73 USD |
+0.76
|
$28.71B 31.38B USD | $1.27M 1.39M USD | $39.37 43.04 USD | $40 43.73 USD | $28.71B 31.38B USD | 8.98 | $4.45 4.86 USD | |
| Transurban Group TCL.AX | $13.89 9.19 USD |
+0.94
|
$43.18B 28.58B USD | $4.21M 2.79M USD | $13.72 9.08 USD | $13.96 9.24 USD | $43.18B 28.58B USD | 463.00 | $0.03 0.02 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $13.24 1.84 USD |
+1.69
|
$90.3B 12.56B USD | $16.02M 2.23M USD | $12.98 1.8 USD | $13.3 1.85 USD | $90.3B 12.56B USD | 17.42 | $0.76 0.11 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.88 2.21 USD |
+2.12
|
$71.18B 9.9B USD | $7.8M 1.08M USD | $15.47 2.15 USD | $15.88 2.21 USD | $71.18B 9.9B USD | 16.20 | $0.98 0.14 USD | |
| JIANGSU EXPRESS 0177.HK | $9.58 1.22 USD |
-0.93
|
$73.43B 9.39B USD | $3.13M 400.21K USD | $9.52 1.22 USD | $9.66 1.24 USD | $73.43B 9.39B USD | 9.21 | $1.04 0.13 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.46 1.45 USD |
+1.65
|
$50.75B 7.06B USD | $10.65M 1.48M USD | $10.24 1.42 USD | $10.47 1.46 USD | $50.75B 7.06B USD | 19.37 | $0.54 0.08 USD | |
| CCR S.A. CCRO3.SA | $12.33 2.5 USD |
-1.04
|
$24.79B 5.02B USD | $10.67M 2.16M USD | $12.25 2.48 USD | $12.46 2.53 USD | $24.79B 5.02B USD | 19.88 | $0.62 0.13 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.6 0.84 USD |
+0.61
|
$39.26B 5.02B USD | $10.07M 1.29M USD | $6.43 0.82 USD | $6.6 0.84 USD | $39.26B 5.02B USD | 6.87 | $0.96 0.12 USD | |
| Atlas Arteria Limited ALX.AX | $4.86 3.22 USD |
+0.62
|
$7.05B 4.67B USD | $2.78M 1.84M USD | $4.81 3.18 USD | $4.88 3.23 USD | $7.05B 4.67B USD | 21.13 | $0.23 0.15 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.95 1.94 USD |
+1.68
|
$26.91B 3.74B USD | $9.41M 1.31M USD | $13.66 1.9 USD | $13.95 1.94 USD | $26.91B 3.74B USD | 18.60 | $0.75 0.1 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.73 2.47 USD |
+0.51
|
$25.99B 3.61B USD | $4.47M 621.88K USD | $17.55 2.44 USD | $17.98 2.5 USD | $25.99B 3.61B USD | 17.55 | $1.01 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.8 1 USD |
-0.26
|
$28.08B 3.59B USD | $348.7K 44.59K USD | $7.78 0.99 USD | $7.83 1 USD | $28.08B 3.59B USD | 9.75 | $0.8 0.1 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.49 1.6 USD |
+1.14
|
$25.17B 3.5B USD | $3.14M 436.24K USD | $11.29 1.57 USD | $11.51 1.6 USD | $25.17B 3.5B USD | 26.11 | $0.44 0.06 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.42 1.46 USD |
-0.87
|
$27B 3.45B USD | $711.6K 90.99K USD | $11.34 1.45 USD | $11.56 1.48 USD | $27B 3.45B USD | 10.67 | $1.07 0.14 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $46.7 0.56 USD |
+0.86
|
$282.02B 3.41B USD | $1.16M 14K USD | $46.08 0.56 USD | $46.98 0.57 USD | $282.02B 3.41B USD | 4.36 | $10.69 0.13 USD | |
| Verra Mobility Corporation VRRM | $21.4 — |
+0.38
|
$3.41B — | $1.1M — | $21.31 — | $21.88 — | $3.41B — | 112.63 | $0.19 — | |
| IRB Infrastructure Developers Limited IRB.NS | $46.69 0.56 USD |
+0.84
|
$281.96B 3.41B USD | $13.91M 168.35K USD | $46 0.56 USD | $47.03 0.57 USD | $281.96B 3.41B USD | 4.36 | $10.69 0.13 USD | |
| SHENZHENEXPRESS 0548.HK | $6.46 0.83 USD |
-0.31
|
$26.52B 3.39B USD | $1.58M 201.42K USD | $6.41 0.82 USD | $6.48 0.83 USD | $26.52B 3.39B USD | 13.74 | $0.47 0.06 USD | |
| SHENZHEN INT'L 0152.HK | $7.83 1 USD |
+0.13
|
$18.89B 2.42B USD | $2.48M 316.96K USD | $7.75 0.99 USD | $7.86 1 USD | $18.89B 2.42B USD | 6.57 | $1.19 0.15 USD | |
| Ventia Services Group Limited VNT.AX | $4.15 2.75 USD |
0
|
$3.55B 2.35B USD | $1.81M 1.2M USD | $4.12 2.73 USD | $4.19 2.77 USD | $3.55B 2.35B USD | 16.60 | $0.25 0.17 USD | |
| PARK24 Co., Ltd. 4666.T | $1,898 12.81 USD |
+0.26
|
$326.86B 2.21B USD | $377.6K 2.55K USD | $1,875.5 12.66 USD | $1,913 12.91 USD | $326.86B 2.21B USD | 18.91 | $100.33 0.68 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.7 0.79 USD |
+3.07
|
$15.67B 2.18B USD | $33.65M 4.68M USD | $5.48 0.76 USD | $5.78 0.8 USD | $15.67B 2.18B USD | 11.87 | $0.48 0.07 USD | |
| SICHUAN EXPRESS 0107.HK | $4.17 0.53 USD |
+0.48
|
$16.25B 2.08B USD | $3.13M 399.57K USD | $4.1 0.52 USD | $4.2 0.54 USD | $16.25B 2.08B USD | 8.17 | $0.51 0.07 USD | |
| Elecnor, S.A. ENO.MC | $17.54 19.17 USD |
+2.21
|
$1.49B 1.62B USD | $65.05K 71.1K USD | $17.06 18.65 USD | $17.6 19.24 USD | $1.49B 1.62B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $4.94 0.69 USD |
+1.02
|
$11.65B 1.62B USD | $17.33M 2.41M USD | $4.86 0.68 USD | $4.96 0.69 USD | $11.65B 1.62B USD | 8.98 | $0.55 0.08 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.49 1.46 USD |
+0.29
|
$10.9B 1.52B USD | $7.51M 1.04M USD | $10.33 1.44 USD | $10.5 1.46 USD | $10.9B 1.52B USD | 11.52 | $0.91 0.13 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.86 0.54 USD |
+1.31
|
$10.59B 1.47B USD | $25.82M 3.59M USD | $3.79 0.53 USD | $3.88 0.54 USD | $10.59B 1.47B USD | 11.69 | $0.33 0.05 USD | |
| SHOUCHENG 0697.HK | $1.49 0.19 USD |
-2.61
|
$11.21B 1.43B USD | $18.51M 2.37M USD | $1.47 0.19 USD | $1.53 0.2 USD | $11.21B 1.43B USD | 24.83 | $0.06 0.007 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.33 0.6 USD |
+1.64
|
$9.73B 1.35B USD | $10.99M 1.53M USD | $4.25 0.59 USD | $4.33 0.6 USD | $9.73B 1.35B USD | 12.73 | $0.34 0.05 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.86 0.68 USD |
+1.46
|
$7.18B 997.75M USD | $13.08M 1.82M USD | $4.75 0.66 USD | $4.88 0.68 USD | $7.18B 997.75M USD | 15.67 | $0.31 0.04 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $10.73 1.49 USD |
-2.01
|
$7.05B 980.76M USD | $8M 1.11M USD | $10.56 1.47 USD | $10.96 1.52 USD | $7.05B 980.76M USD | 24.95 | $0.43 0.06 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.27 0.59 USD |
-0.23
|
$6.88B 955.95M USD | $16.6M 2.31M USD | $4.25 0.59 USD | $4.33 0.6 USD | $6.88B 955.95M USD | 8.53 | $0.5 0.07 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.04 0.7 USD |
-0.4
|
$6.76B 940.56M USD | $13.54M 1.88M USD | $4.92 0.68 USD | $5.09 0.71 USD | $6.76B 940.56M USD | 38.76 | $0.13 0.02 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.25 1.27 USD |
-0.79
|
$4.35B 881.19M USD | $4.09M 828.69K USD | $6.24 1.26 USD | $6.37 1.29 USD | $4.35B 881.19M USD | 4.80 | $1.3 0.26 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.89 0.54 USD |
+0.52
|
$5.92B 823.08M USD | $11.37M 1.58M USD | $3.83 0.53 USD | $3.91 0.54 USD | $5.92B 823.08M USD | 20.47 | $0.19 0.03 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.79 0.39 USD |
+0.36
|
$5.33B 741.32M USD | $17.57M 2.44M USD | $2.75 0.38 USD | $2.82 0.39 USD | $5.33B 741.32M USD | 9.62 | $0.29 0.04 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.04 1.12 USD |
-1.35
|
$5.22B 725.37M USD | $20.11M 2.8M USD | $7.96 1.11 USD | $8.14 1.13 USD | $5.22B 725.37M USD | 20.10 | $0.4 0.06 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.39 0.43 USD |
-1.45
|
$5.67B 725.24M USD | $1.24M 158.29K USD | $3.37 0.43 USD | $3.43 0.44 USD | $5.67B 725.24M USD | 8.07 | $0.42 0.05 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $183.2 17.88 USD |
-0.97
|
$7.18B 700.54M USD | $33.6K 3.28K USD | $179.9 17.56 USD | $183.9 17.95 USD | $7.18B 700.54M USD | 16.63 | $11.01 1.07 USD | |
| BAY AREA DEV 0737.HK | $1.74 0.22 USD |
-1.14
|
$5.39B 689.56M USD | $99.73K 12.75K USD | $1.73 0.22 USD | $1.74 0.22 USD | $5.39B 689.56M USD | 10.87 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.64 0.51 USD |
+0.83
|
$4.92B 684.44M USD | $37.93M 5.27M USD | $3.53 0.49 USD | $3.68 0.51 USD | $4.92B 684.44M USD | 30.33 | $0.12 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $28.5 7.6 USD |
0
|
$2.32B 618.4M USD | $174.6K 46.58K USD | $28.25 7.54 USD | $28.85 7.7 USD | $2.32B 618.4M USD | 0 | -$0.01 -0.002 USD | |
| QILU EXPRESSWAY 1576.HK | $2.02 0.26 USD |
+0.5
|
$4.04B 516.56M USD | $49K 6.27K USD | $2 0.26 USD | $2.02 0.26 USD | $4.04B 516.56M USD | 8.41 | $0.24 0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $229 1.55 USD |
+0.88
|
$73.44B 495.73M USD | $955.7K 6.45K USD | $226 1.53 USD | $230 1.55 USD | $73.44B 495.73M USD | 13.61 | $16.82 0.11 USD | |
| CHENGDU EXPWAY 1785.HK | $1.98 0.25 USD |
-1
|
$3.31B 423.46M USD | $12K 1.53K USD | $1.96 0.25 USD | $2 0.26 USD | $3.31B 423.46M USD | 6.00 | $0.33 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.8 0.28 USD |
+1.03
|
$11.58B 325.72M USD | $390.26K 10.98K USD | $9.6 0.27 USD | $9.8 0.28 USD | $11.58B 325.72M USD | 12.89 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
+1.27
|
$5.1T 325.7M USD | $281.22M 17.97K USD | $76 0.0048 USD | $80 0.0051 USD | $5.1T 325.7M USD | 0 | -$4.47 -0.0002 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.31 3.94 USD |
-1.67
|
$1.89B 262.47M USD | $1.02M 142.37K USD | $27.96 3.89 USD | $28.87 4.01 USD | $1.89B 262.47M USD | 42.25 | $0.67 0.09 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.17 0.81 USD |
-1.86
|
$783.82M 199.23M USD | $612.06K 155.57K USD | $3.16 0.8 USD | $3.23 0.82 USD | $783.82M 199.23M USD | 5.87 | $0.54 0.14 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.2 3.21 USD |
0
|
$214.76M 132.53M USD | $314 193.77 USD | $5.18 3.2 USD | $5.2 3.21 USD | $214.76M 132.53M USD | 25.99 | $0.2 0.12 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.83 0.78 USD |
-0.35
|
$452M 124.18M USD | $61.28K 16.83K USD | $2.83 0.78 USD | $2.85 0.78 USD | $452M 124.18M USD | 11.77 | $0.24 0.07 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $2.84 0.58 USD |
+1.07
|
$612.31M 124.11M USD | $40.8K 8.27K USD | $2.78 0.56 USD | $2.84 0.58 USD | $612.31M 124.11M USD | 0 | -$0.07 -0.01 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
+1.09
|
$90.83M 60.12M USD | $5.82K 3.85K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $90.83M 60.12M USD | 23.25 | $0.02 0.01 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.14 0.84 USD |
-1.43
|
$179.58M 36.4M USD | $7.2K 1.46K USD | $4.1 0.83 USD | $4.23 0.86 USD | $179.58M 36.4M USD | 0 | -$0.17 -0.03 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.19 0.02 USD |
+3.89
|
$187.37M 23.96M USD | $304K 38.87K USD | $0.17 0.02 USD | $0.19 0.02 USD | $187.37M 23.96M USD | 18.69 | $0.01 0.001 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4 0.05 USD |
-6.98
|
$165.04M 21.1M USD | $290K 37.08K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $165.04M 21.1M USD | 0 | -$0.02 -0.002 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
-8.33
|
$117.09M 14.97M USD | $98.73M 12.62M USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $117.09M 14.97M USD | 0.15 | $0.07 0.008 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.48 0.04 USD |
-0.57
|
$649.81M 7.86M USD | $158.16K 1.91K USD | $3.48 0.04 USD | $3.51 0.04 USD | $649.81M 7.86M USD | 0 | -$13.61 -0.1 USD | |
| Transurban TRAUF | $8.86 — |
0
|
$27.54B — | $100 — | $9 — | $9 — | $27.54B — | 443.00 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.19 — |
0
|
$9.66B — | $399 — | $1.15 — | $1.15 — | $9.66B — | 9.15 | $0.13 — | |
| Jiangsu Expressway Company Limited JEXYY | $25.15 — |
0
|
$9.66B — | $2.43K — | $23.7 — | $23.7 — | $9.66B — | 9.34 | $2.69 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.05 1.15 USD |
-2.78
|
$8.28B 9.06B USD | $250 273.28 USD | $1.05 1.15 USD | $1.05 1.15 USD | $8.28B 9.06B USD | 8.75 | $0.12 0.13 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Atlas Arteria MAQAF | $3.57 — |
0
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 23.80 | $0.15 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7399 0.81 USD |
+1.37
|
$4.53B 4.95B USD | $5.06K 5.53K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $4.53B 4.95B USD | 6.72 | $0.11 0.12 USD | |
| Zhejiang Expressway ZHEXF | $0.65 — |
0
|
$4.34B — | $1K — | $0.65 — | $0.65 — | $4.34B — | 5.41 | $0.12 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.55B — | $100 — | $1.27 — | $1.27 — | $3.55B — | 9.07 | $0.14 — | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.41B — | $100 — | $0.8599 — | $0.8599 — | $3.41B — | 13.83 | $0.06 — | |
| Anhui Expressway Company Limited HU7.F | $1.27 1.39 USD |
-2.31
|
$3.06B 3.35B USD | $2.86K 3.13K USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.06B 3.35B USD | 10.58 | $0.12 0.13 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7199 0.78 USD |
-0.69
|
$2.99B 3.27B USD | $6K 6.56K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $2.99B 3.27B USD | 14.29 | $0.05 0.05 USD | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| Ventia Services Group Limited VNT.NZ | $4.46 2.75 USD |
0
|
$3.82B 2.36B USD | $11.43K 7.05K USD | $4.46 2.75 USD | $4.46 2.75 USD | $3.82B 2.36B USD | 16.51 | $0.27 0.17 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.8699 0.95 USD |
0
|
$2.14B 2.34B USD | $612 669 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.14B 2.34B USD | 6.17 | $0.14 0.15 USD | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $2.2K — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| PARK24 Co., Ltd. PKCOY | $12.53 — |
0
|
$2.25B — | $68 — | $13.35 — | $13.35 — | $2.25B — | 17.89 | $0.7 — | |
| PARK24 Co., Ltd. 5FJ.F | $11.4 12.46 USD |
0
|
$1.99B 2.17B USD | $89 97.29 USD | $11.3 12.35 USD | $11.4 12.46 USD | $1.99B 2.17B USD | 18.38 | $0.62 0.68 USD | |
| Sichuan Expressway Company SEXHF | $0.45 — |
0
|
$2.12B — | $2.5K — | $0.4099 — | $0.4099 — | $2.12B — | 6.42 | $0.07 — | |
| PARK24 Co., Ltd. 3WN.F | $11 12.02 USD |
-2.65
|
$1.94B 2.12B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $1.94B 2.12B USD | 17.74 | $0.62 0.68 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.45 0.5 USD |
-0.87
|
$1.85B 2.03B USD | $771 842.81 USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.85B 2.03B USD | 7.56 | $0.06 0.07 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,050 0.26 USD |
-4.26
|
$30.7T 1.96B USD | $1.44M 92.32 USD | $4,050 0.26 USD | $4,280 0.27 USD | $30.7T 1.96B USD | 6.48 | $624.92 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2099 0.23 USD |
-4.59
|
$1.54B 1.68B USD | $1.06K 1.16K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.54B 1.68B USD | 6.93 | $0.03 0.03 USD | |
| Elecnor, S.A. EK5.SG | $17.12 18.71 USD |
+3.51
|
$1.5B 1.64B USD | $0 0 USD | $16.74 18.3 USD | $17.14 18.74 USD | $1.5B 1.64B USD | 0 | -$1.39 -1.5 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Sdiptech AB (publ) SDTHF | $25.65 — |
0
|
$951.27M — | $100 — | $28 — | $28 — | $951.27M — | 24.90 | $1.03 — | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,037 13.75 USD |
+0.64
|
$119.89B 809.32M USD | $43.2K 291.61 USD | $2,012 13.58 USD | $2,048 13.82 USD | $119.89B 809.32M USD | 11.81 | $172.44 1.16 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $125 12.2 USD |
0
|
$7.25B 707.42M USD | $2.2K 214.75 USD | $123.5 12.06 USD | $125 12.2 USD | $7.25B 707.42M USD | 11.36 | $11 1.07 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.64 0.23 USD |
+0.61
|
$5.07B 705.08M USD | $3.5K 486.65 USD | $1.6 0.22 USD | $1.6 0.22 USD | $5.07B 705.08M USD | 10.93 | $0.15 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.2099 — |
0
|
$703.79M — | $430 — | $0.2099 — | $0.2099 — | $703.79M — | 7.00 | $0.03 — | |
| Sdiptech AB (publ) 938.F | $16.04 17.53 USD |
-1.47
|
$643.79M 703.75M USD | $0 0 USD | $16.04 17.53 USD | $16.04 17.53 USD | $643.79M 703.75M USD | 16.20 | $0.99 1.08 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.38 0.42 USD |
-2.05
|
$641.03M 700.74M USD | $2K 2.19K USD | $0.38 0.42 USD | $0.38 0.42 USD | $641.03M 700.74M USD | 7.63 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.06 — |
0
|
$699.28M — | $57 — | $1.96 — | $1.96 — | $699.28M — | 9.80 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
-0.63
|
$612.82M 669.89M USD | $1.2K 1.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $612.82M 669.89M USD | 7.85 | $0.02 0.02 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,740 0.11 USD |
-4.66
|
$10.48T 669.39M USD | $1.63M 104.41 USD | $1,710 0.11 USD | $1,940 0.12 USD | $10.48T 669.39M USD | 9.94 | $175.02 0.01 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.07 0.07 USD |
+2.27
|
$590.1M 645.06M USD | $275 300.61 USD | $0.07 0.07 USD | $0.07 0.07 USD | $590.1M 645.06M USD | 6.75 | $0.01 0.01 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,565 30.82 USD |
+0.22
|
$93.38B 630.33M USD | $36K 243.01 USD | $4,545 30.68 USD | $4,600 31.05 USD | $93.38B 630.33M USD | 8.35 | $546.14 3.69 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}