Page de résultat 2 pour Secteur : Produits industriels Industrie : Chemins de fer Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (37)
- Argentine (1)
- Australie (2)
- L'Autriche (7)
- Brésil (8)
- Canada (3)
- Chine (35)
- Finlande (1)
- France (5)
- Allemagne (50)
- Hong Kong (11)
- Inde (6)
- Indonésie (5)
- Italie (1)
- Japon (19)
- Malaisie (2)
- Mexique (9)
- Norvège (1)
- Pologne (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (4)
- Espagne (2)
- Suriname (1)
- Suède (1)
- Suisse (3)
- Taïwan (2)
- Thaïlande (6)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Frankfurt (39)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (2)
- MCE (2)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (7)
- Warsaw (2)
- XETRA (6)
Produits industriels (234)
- {{item.name}}
- Tous secteur
- Produits industriels (234)
Chemins de fer (234)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific Corporation
UNPC.VI
AT
|
€231.70 267.46 USD |
-0.86
|
€137.56B 158.79B USD | €0.00 0 USD | €231.70 267.46 USD | €233.30 269.31 USD | €137.56B 158.79B USD | 21.98 | €10.54 12.17 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€230.90 266.54 USD |
-1.07
|
€137.09B 158.25B USD | €70.00 80.8 USD | €230.80 266.42 USD | €233.70 269.77 USD | €137.09B 158.25B USD | 21.88 | €10.55 12.18 USD | ||
CSX Corporation
CSXC34.SA
BR
|
R$112.68 22.84 USD |
+0.21
|
R$435.71B 88.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.71B 88.31B USD | 26.63 | R$4.23 0.86 USD | ||
CSX Corporation
CXR.DE
DE
|
€40.69 46.96 USD |
-0.09
|
€75.60B 87.27B USD | €30.00 34.63 USD | €40.69 46.96 USD | €40.69 46.96 USD | €75.60B 87.27B USD | 28.85 | €1.41 1.63 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€40.65 46.92 USD |
-0.26
|
€75.52B 87.18B USD | €0.00 0 USD | €40.44 46.68 USD | €40.65 46.92 USD | €75.52B 87.18B USD | 28.82 | €1.41 1.63 USD | ||
CSX Corporation
CXR.F
DE
|
€39.98 46.15 USD |
-1.64
|
€74.29B 85.75B USD | €830.00 958.1 USD | €39.98 46.15 USD | €39.98 46.15 USD | €74.29B 85.75B USD | 28.35 | €1.41 1.63 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$113.40 22.98 USD |
0
|
R$402.68B 81.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.68B 81.62B USD | 27.25 | R$4.16 0.84 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$26.19 5.31 USD |
+1.16
|
R$381.28B 77.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.28B 77.28B USD | 22.38 | R$1.17 0.24 USD | ||
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.26T 74.54B USD | MX$150.00 8.88 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.26T 74.54B USD | 21.83 | MX$95.05 5.63 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$399.00 80.87 USD |
0
|
R$358.45B 72.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$358.45B 72.65B USD | 25.94 | R$15.38 3.12 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€103.10 119.01 USD |
-1.29
|
€62.54B 72.19B USD | €50.00 57.72 USD | €103.10 119.01 USD | €103.30 119.24 USD | €62.54B 72.19B USD | 21.84 | €4.72 5.45 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,332.88 315.77 USD |
0
|
MX$1.20T 70.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.92B USD | 25.90 | MX$205.85 12.19 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€269.40 310.98 USD |
-0.19
|
€60.51B 69.84B USD | €0.00 0 USD | €267.80 309.13 USD | €270.00 311.67 USD | €60.51B 69.84B USD | 26.18 | €10.29 11.88 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€267.70 309.02 USD |
-0.63
|
€60.12B 69.4B USD | €6.00 6.93 USD | €267.70 309.02 USD | €267.70 309.02 USD | €60.12B 69.4B USD | 26.01 | €10.29 11.88 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$4,582.00 271.31 USD |
0
|
MX$777.46B 46.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$777.46B 46.04B USD | 37.03 | MX$123.71 7.33 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€225.40 260.19 USD |
+0.49
|
€38.25B 44.15B USD | €0.00 0 USD | €223.20 257.65 USD | €226.30 261.23 USD | €38.25B 44.15B USD | 36.76 | €6.13 7.08 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€224.60 259.26 USD |
-1.92
|
€38.11B 43.99B USD | €4.00 4.62 USD | €221.50 255.69 USD | €225.50 260.3 USD | €38.11B 43.99B USD | 36.57 | €6.14 7.09 USD | ||
MTR
MTCPY
US
|
$12.88 — |
0
|
$26.68B — | $104.00 — | $14.20 — | $14.20 — | $26.68B — | 14.31 | $0.90 — | ||
MTR Corporation Limited
MTRJF
US
|
$4.20 — |
0
|
$26.10B — | $3.10K — | $4.20 — | $4.20 — | $26.10B — | 13.99 | $0.30 — | ||
|
East Japan Railway Company
EJPRF
US
|
$22.75 — |
+10.44
|
$25.68B — | $100.00 — | $22.75 — | $22.75 — | $25.68B — | 16.60 | $1.37 — | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.38 3.9 USD |
-1.17
|
€21.00B 24.25B USD | €3.57K 4.13K USD | €3.38 3.9 USD | €3.38 3.9 USD | €21.00B 24.25B USD | 13.00 | €0.26 0.3 USD | ||
|
East Japan Railway Company
EJR0.F
DE
|
€9.05 10.45 USD |
-1.09
|
€20.43B 23.58B USD | €1.00 1.15 USD | €9.05 10.45 USD | €9.05 10.45 USD | €20.43B 23.58B USD | 15.33 | €0.59 0.68 USD | ||
|
Central Japan Railway Company
CJPRF
US
|
$24.05 — |
0
|
$22.97B — | $7.92K — | $30.98 — | $30.98 — | $22.97B — | 6.75 | $3.56 — | ||
|
Central Japan Railway Company
JAP.F
DE
|
€18.65 21.52 USD |
-0.29
|
€17.81B 20.56B USD | €75.00 86.58 USD | €18.65 21.52 USD | €18.65 21.52 USD | €17.81B 20.56B USD | 6.03 | €3.09 3.57 USD | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩211,000 159.27 USD |
+11.96
|
₩23T 17.38B USD | ₩654K 493.68 USD | ₩188,000 141.91 USD | ₩213,000 160.78 USD | ₩23T 17.38B USD | 0 | ₩0 0 USD | ||
Union Pacific Corporation
UNP.BA
AR
|
ARS 20,110.00 23.77 USD |
-0.45
|
ARS 11.94T 14.11B USD | ARS 159.00 0.19 USD | ARS 19,800.00 23.4 USD | ARS 20,120.00 23.78 USD | ARS 11.94T 14.11B USD | 15.43 | ARS 1.30K 1.54 USD | ||
|
Getlink SE
GRPTF
US
|
$21.60 — |
0
|
$11.72B — | $1.00K — | $21.50 — | $21.50 — | $11.72B — | 31.76 | $0.68 — | ||
Getlink SE
GET.VI
AT
|
€18.40 21.24 USD |
+0.44
|
€9.98B 11.52B USD | €0.00 0 USD | €18.30 21.12 USD | €18.40 21.24 USD | €9.98B 11.52B USD | 31.18 | €0.59 0.68 USD | ||
Getlink SE
TNU3.F
DE
|
€18.25 21.07 USD |
+0.61
|
€9.90B 11.43B USD | €25.00 28.86 USD | €18.25 21.07 USD | €18.25 21.07 USD | €9.90B 11.43B USD | 30.93 | €0.59 0.68 USD | ||
|
Getlink SE
TNU.F
DE
|
€35.40 40.86 USD |
+0.57
|
€9.60B 11.08B USD | €2.00 2.31 USD | €35.40 40.86 USD | €35.40 40.86 USD | €9.60B 11.08B USD | 30.00 | €1.18 1.36 USD | ||
|
GMéxico Transportes, S.A.B. de C.V.
GMXT.MX
MX
|
MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.62 1.87 USD |
-1.82
|
€7.49B 8.65B USD | €6.85K 7.9K USD | €1.62 1.87 USD | €1.62 1.87 USD | €7.49B 8.65B USD | 27.00 | €0.06 0.07 USD | ||
Alstom SA
AOMFF
US
|
$18.55 — |
-1.8
|
$8.58B — | $1.00K — | $18.55 — | $18.55 — | $8.58B — | 26.88 | $0.69 — | ||
|
Alstom SA
AOMD.F
DE
|
€16.04 18.52 USD |
-0.34
|
€7.42B 8.57B USD | €1.41K 1.63K USD | €16.04 18.52 USD | €16.04 18.52 USD | €7.42B 8.57B USD | 26.73 | €0.60 0.69 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.82 18.26 USD |
-2.07
|
€7.32B 8.45B USD | €0.00 0 USD | €15.82 18.26 USD | €16.05 18.53 USD | €7.32B 8.45B USD | 26.36 | €0.60 0.69 USD | ||
|
West Japan Railway Company
WJRYF
US
|
$16.59 — |
+6.07
|
$7.55B — | $1.00K — | $21.51 — | $21.51 — | $7.55B — | 9.58 | $1.73 — | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€4.32 4.99 USD |
-0.46
|
€5.79B 6.68B USD | €200.00 230.87 USD | €4.32 4.99 USD | €4.32 4.99 USD | €5.79B 6.68B USD | 11.36 | €0.38 0.44 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.59 2.99 USD |
-0.69
|
€4.48B 5.17B USD | €2.00K 2.31K USD | €2.59 2.99 USD | €2.59 2.99 USD | €4.48B 5.17B USD | 23.50 | €0.11 0.13 USD | ||
GMéxico Transportes, S.A.B. de C.V
GMXTF
US
|
$1.23 — |
0
|
$4.94B — | $454.00 — | $1.33 — | $1.33 — | $4.94B — | 10.25 | $0.12 — | ||
|
China Railway Signal & Communication Corporation Limited
CRYYF
US
|
$0.46 — |
0
|
$4.91B — | $1.00K — | $0.38 — | $0.38 — | $4.91B — | 9.27 | $0.05 — | ||
|
China Railway Signal & Communication
CRYCY
US
|
$4.38 — |
0
|
$4.63B — | $2.00 — | $4.15 — | $4.15 — | $4.63B — | 8.75 | $0.50 — | ||
|
Aurizon
QRNNF
US
|
$2.58 — |
0
|
$4.57B — | $200.00 — | $3.10 — | $3.10 — | $4.57B — | 21.45 | $0.12 — | ||
|
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.35 0.41 USD |
-1.12
|
€3.73B 4.3B USD | €2.00K 2.31K USD | €0.35 0.41 USD | €0.35 0.41 USD | €3.73B 4.3B USD | 8.80 | €0.04 0.05 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹446.95 5.41 USD |
+1.56
|
₹340.41B 4.12B USD | ₹10.87K 131.45 USD | ₹443.90 5.37 USD | ₹448.50 5.43 USD | ₹340.41B 4.12B USD | 26.66 | ₹16.76 0.2 USD | ||
|
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.94B — | $100.00 — | $11.40 — | $11.40 — | $3.94B — | 14.61 | $0.78 — | ||
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,836 19.14 USD |
-0.6
|
¥554B 3.74B USD | ¥546K 3.69K USD | ¥2,824 19.07 USD | ¥2,874 19.4 USD | ¥554B 3.74B USD | 10.02 | ¥283 1.91 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€5.75 6.64 USD |
0
|
€2.77B 3.2B USD | €209.00 241.26 USD | €5.75 6.64 USD | €5.75 6.64 USD | €2.77B 3.2B USD | 10.64 | €0.54 0.62 USD | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$42.50 8.61 USD |
0
|
R$14.36B 2.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.36B 2.91B USD | 11.12 | R$3.82 0.77 USD | ||
|
ComfortDelGro
CDGLF
US
|
$1.33 — |
+2.31
|
$2.88B — | $10.00 — | $1.33 — | $1.33 — | $2.88B — | 16.62 | $0.08 — | ||
|
Stadler Rail AG
SRAIF
US
|
$28.50 — |
0
|
$2.85B — | $300.00 — | $27.75 — | $28.31 — | $2.85B — | 25.67 | $1.11 — | ||
Trinity Industries, Inc.
TTA.F
DE
|
€29.00 33.48 USD |
-0.68
|
€2.31B 2.66B USD | €500.00 577.17 USD | €29.00 33.48 USD | €29.00 33.48 USD | €2.31B 2.66B USD | 10.54 | €2.75 3.17 USD | ||
|
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.85B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.85B 2.6B USD | 13.47 | MX$40.92 2.42 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€59.85 69.09 USD |
-2.37
|
€2.20B 2.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.53B USD | 36.71 | €1.63 1.88 USD | ||
|
MRS Logística S.A.
MRSA6B.SA
BR
|
R$36.50 7.4 USD |
+3.26
|
R$12.34B 2.5B USD | R$0.00 0 USD | R$36.50 7.4 USD | R$36.50 7.4 USD | R$12.34B 2.5B USD | 9.53 | R$3.83 0.78 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,218.49 72.15 USD |
0
|
MX$41.73B 2.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.73B 2.47B USD | 14.06 | MX$86.63 5.13 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.13 0.15 USD |
+1.61
|
€2.09B 2.42B USD | €7.00 8.08 USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.09B 2.42B USD | 12.59 | €0.01 0.01 USD | ||
Public Joint Stock Company Research and Production Corporation United Wagon Company
UWGN.ME
RU
|
RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
|
ComfortDelGro Corporation Limited
CDGLY
US
|
$21.78 — |
0
|
$2.36B — | $1.00 — | $19.85 — | $19.85 — | $2.36B — | 13.27 | $1.64 — | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€59.00 68.11 USD |
-1.67
|
€2.02B 2.33B USD | €70.00 80.8 USD | €59.00 68.11 USD | €59.50 68.68 USD | €2.02B 2.33B USD | 13.81 | €4.27 4.93 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 5.25 0.15 USD |
+0.96
|
THB 78.63B 2.21B USD | THB 11.96M 336.44K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 78.63B 2.21B USD | 21.00 | THB 0.25 0.007 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.84 0.97 USD |
+1.82
|
€1.82B 2.1B USD | €0.00 0 USD | €0.83 0.96 USD | €0.85 0.98 USD | €1.82B 2.1B USD | 12.00 | €0.07 0.08 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.84 0.97 USD |
0
|
€1.82B 2.1B USD | €600.00 692.6 USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.82B 2.1B USD | 12.00 | €0.07 0.08 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€15.60 18.01 USD |
+1.3
|
€1.69B 1.95B USD | €30.00 34.63 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.69B 1.95B USD | 10.90 | €1.43 1.65 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.23 0.27 USD |
0
|
€1.63B 1.88B USD | €3.00K 3.46K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.63B 1.88B USD | 7.66 | €0.03 0.03 USD | ||
|
Guangshen Railway Company
GNGYF
US
|
$0.24 — |
0
|
$1.74B — | $3.36K — | $0.21 — | $0.21 — | $1.74B — | 8.16 | $0.03 — | ||
|
The Greenbrier Companies, Inc.
GBX.MX
MX
|
MX$842.00 49.86 USD |
0
|
MX$26.05B 1.54B USD | MX$0.00 0 USD | MX$842.00 49.86 USD | MX$842.00 49.86 USD | MX$26.05B 1.54B USD | 10.27 | MX$81.93 4.85 USD | ||
Vossloh AG
VOS.F
DE
|
€66.05 76.24 USD |
+4.34
|
€1.28B 1.47B USD | €800.00 923.47 USD | €62.55 72.2 USD | €66.05 76.24 USD | €1.28B 1.47B USD | 27.75 | €2.38 2.75 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,836 19.14 USD |
-0.42
|
¥214B 1.45B USD | ¥90K 604.15 USD | ¥2,830 19.1 USD | ¥2,868 19.36 USD | ¥214B 1.45B USD | 6.71 | ¥423 2.85 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€39.80 45.94 USD |
-1.49
|
€1.23B 1.42B USD | €20.00 23.09 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.23B 1.42B USD | 9.77 | €4.07 4.7 USD | ||
Vossloh AG
VOS.VI
AT
|
€63.30 73.07 USD |
+0.16
|
€1.22B 1.41B USD | €0.00 0 USD | €62.55 72.2 USD | €63.30 73.07 USD | €1.22B 1.41B USD | 26.59 | €2.38 2.75 USD | ||
|
FirstGroup
FGROF
US
|
$2.50 — |
0
|
$1.36B — | $100.00 — | $2.50 — | $2.50 — | $1.36B — | 8.62 | $0.29 — | ||
Vossloh AG
0N2Z.IL
GB
|
€62.85 72.55 USD |
-1.22
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 22.13 | €2.84 3.28 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€15.20 17.55 USD |
-0.65
|
€1.15B 1.32B USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.15B 1.32B USD | 6.63 | €2.29 2.64 USD | ||
FirstGroup plc
FGR.F
DE
|
€1.96 2.26 USD |
+3.16
|
€1.06B 1.23B USD | €700.00 808.03 USD | €1.96 2.26 USD | €1.96 2.26 USD | €1.06B 1.23B USD | 7.83 | €0.25 0.29 USD | ||
|
Newag S.A.
N0GA.F
DE
|
€22.40 25.86 USD |
-2.82
|
€1.01B 1.16B USD | €2.06K 2.37K USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.01B 1.16B USD | 11.85 | €1.89 2.18 USD | ||
|
FirstGroup plc
FGROY
US
|
$2.04 — |
0
|
$1.11B — | $1.07K — | $2.39 — | $2.60 — | $1.11B — | 7.03 | $0.29 — | ||
Newag S.A.
NWG.WA
PL
|
PLN 94.80 24.1 USD |
-1.86
|
PLN 4.27B 1.08B USD | PLN 12.10K 3.08K USD | PLN 94.20 23.94 USD | PLN 96.60 24.55 USD | PLN 4.27B 1.08B USD | 11.79 | PLN 8.04 2.04 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 32.83B 923.79M USD | THB 8.50M 239.17K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.83B 923.79M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.97 1.12 USD |
0
|
€546.31M 630.63M USD | €153.00 176.61 USD | €0.97 1.12 USD | €0.97 1.12 USD | €546.31M 630.63M USD | 10.77 | €0.09 0.1 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹103.50 1.25 USD |
+2.48
|
₹42.11B 509.47M USD | ₹55.27K 668.69 USD | ₹101.30 1.23 USD | ₹103.65 1.25 USD | ₹42.11B 509.47M USD | 21.78 | ₹4.75 0.06 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€35.20 40.63 USD |
-2.76
|
€368.15M 424.96M USD | €108.00 124.67 USD | €35.20 40.63 USD | €35.20 40.63 USD | €368.15M 424.96M USD | 39.55 | €0.89 1.03 USD | ||
Grupo Traxión, S.A.B. de C.V.
GRPOF
US
|
$0.76 — |
0
|
$421.49M — | $18.10K — | $1.69 — | $1.69 — | $421.49M — | 18.95 | $0.04 — | ||
|
Talgo, S.A.
XTG.F
DE
|
€2.66 3.07 USD |
-0.93
|
€356.88M 411.96M USD | €1.08K 1.25K USD | €2.66 3.07 USD | €2.66 3.07 USD | €356.88M 411.96M USD | 0 | -€0.79 -0.9 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,590.00 1994.23 USD |
0
|
CHF 313.67M 393.42M USD | CHF 59.00 74 USD | CHF 1,590.00 1994.23 USD | CHF 1,640.00 2056.94 USD | CHF 313.67M 393.42M USD | 9.74 | CHF 163.13 204.6 USD | ||
Talgo, S.A.
0R99.IL
GB
|
€2.68 3.09 USD |
+0.56
|
€334.13M 385.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €334.13M 385.7M USD | 89.33 | €0.03 0.03 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,120 21.06 USD |
+1.13
|
¥45B 303.89M USD | ¥22K 150.53 USD | ¥3,080 20.79 USD | ¥3,135 21.16 USD | ¥45B 303.89M USD | 3.86 | ¥808 5.46 USD | ||
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$161.00 5.12 USD |
+3.87
|
NT$9.54B 303.19M USD | NT$32.00K 1.02K USD | NT$156.00 4.96 USD | NT$161.00 5.12 USD | NT$9.54B 303.19M USD | 17.94 | NT$8.97 0.29 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,540 23.9 USD |
+2.02
|
¥43B 293.23M USD | ¥9K 58.73 USD | ¥3,520 23.76 USD | ¥3,570 24.1 USD | ¥43B 293.23M USD | 13.78 | ¥257 1.73 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,906 12.87 USD |
-0.05
|
¥42B 285.88M USD | ¥19K 127.58 USD | ¥1,890 12.76 USD | ¥1,917 12.94 USD | ¥42B 285.88M USD | 10.12 | ¥188 1.27 USD | ||
|
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€16.60 19.16 USD |
-2.35
|
€239.53M 276.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €239.53M 276.49M USD | 3.78 | €4.38 5.06 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,530.00 0.1 USD |
+0.66
|
IDR 3.83T 244.63M USD | IDR 508.00K 32.46 USD | IDR 1,500.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 3.83T 244.63M USD | 6.11 | IDR 250.04 0.02 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€7.25 8.37 USD |
0
|
€188.50M 217.59M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €188.50M 217.59M USD | 0 | -€3.55 -4.09 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩195,400 147.5 USD |
-0.15
|
₩279B 210.48M USD | ₩10K 7.19 USD | ₩193,100 145.76 USD | ₩202,500 152.85 USD | ₩279B 210.48M USD | 0 | ₩0 0 USD | ||
|
FNM S.p.A.
8FN.F
DE
|
€0.42 0.48 USD |
-0.71
|
€182.22M 210.35M USD | €67.50K 77.92K USD | €0.42 0.48 USD | €0.42 0.48 USD | €182.22M 210.35M USD | 2.46 | €0.17 0.2 USD | ||
|
Mobico
NXPGF
US
|
$0.32 — |
+3.23
|
$195.31M — | $1.00K — | $0.32 — | $0.32 — | $195.31M — | 0 | -$0.26 — | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 5.02 USD |
+0.13
|
¥26B 175.83M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥26B 175.83M USD | 12.46 | ¥60 0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}