Page de résultat 2 pour Secteur : Produits industriels Industrie : Chemins de fer Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (42)
- Argentine (1)
- Australie (4)
- L'Autriche (7)
- Brésil (7)
- Canada (3)
- Chine (37)
- Finlande (1)
- France (6)
- Allemagne (49)
- Hong Kong (11)
- Inde (6)
- Indonésie (5)
- Italie (1)
- Japon (21)
- Malaisie (3)
- Mexique (7)
- Norvège (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (3)
- Espagne (2)
- Suriname (1)
- Suède (1)
- Suisse (3)
- Taïwan (2)
- Thaïlande (6)
- Turquie (1)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- Other OTC (30)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Produits industriels (260)
- {{item.name}}
- Tous secteur
- Produits industriels (260)
Chemins de fer (260)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
G Capital Berhad 7676.KL | $0.3599 0.08 USD |
0
|
$117.43M 24.97M USD | $43K 9.14K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $117.43M 24.97M USD | 0 | -$0.03 -0.006 USD | |
ATP 30 Public Company Limited ATP30.BK | $1.01 0.03 USD |
+1
|
$689.13M 19.39M USD | $366.15K 10.3K USD | $1 0.03 USD | $1.02 0.03 USD | $689.13M 19.39M USD | 25.25 | $0.04 0.001 USD | |
Kelso Technologies Inc. KLS.TO | $0.17 0.13 USD |
-10.53
|
$9.26M 6.87M USD | $1.5K 1.11K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $9.26M 6.87M USD | 0 | -$0.05 -0.03 USD | |
USD Partners LP USDP | $0.1199 — |
-10.27
|
$4.09M — | $2.85K — | $0.11 — | $0.14 — | $4.09M — | 4.03 | $0.03 — | |
Traffic Technologies Limited TTI.AX | $0.006 0.0039 USD |
0
|
$5.55M 3.67M USD | $600K 397.11K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.55M 3.67M USD | 0 | -$0.02 -0.01 USD | |
Union Pacific Corporation UPAC34.SA | $317.14 64.28 USD |
0
|
$773.98B 156.87B USD | $0 0 USD | $317.14 64.28 USD | $317.14 64.28 USD | $773.98B 156.87B USD | 23.57 | $13.45 2.73 USD | |
Union Pacific Corporation UNPC.VI | $224.35 245.24 USD |
-0.91
|
$137.53B 150.33B USD | $0 0 USD | $224.35 245.24 USD | $226.6 247.7 USD | $137.53B 150.33B USD | 23.32 | $9.62 10.52 USD | |
Union Pacific Corporation UNP.DE | $224.2 245.08 USD |
-0.95
|
$137.53B 150.33B USD | $172 188.02 USD | $224.2 245.08 USD | $226.95 248.09 USD | $137.53B 150.33B USD | 23.25 | $9.64 10.54 USD | |
Union Pacific Corporation UNP.F | $224.25 245.14 USD |
-0.97
|
$137.53B 150.33B USD | $48 52.47 USD | $224.25 245.14 USD | $226.05 247.1 USD | $137.53B 150.33B USD | 23.26 | $9.64 10.54 USD | |
Union Pacific Corporation UNP.MX | $4,108.15 243.25 USD |
0
|
$2.51T 148.41B USD | $361 21.38 USD | $4,108.15 243.25 USD | $4,108.15 243.25 USD | $2.51T 148.41B USD | 23.52 | $174.6 10.34 USD | |
Canadian National Railway Company CNIC34.SA | $27.09 5.49 USD |
+0.44
|
$415.27B 84.17B USD | $12 2.43 USD | $26.94 5.46 USD | $27.09 5.49 USD | $415.27B 84.17B USD | 20.52 | $1.32 0.27 USD | |
Canadian National Railway Company CY2.F | $115.9 126.69 USD |
-0.26
|
$74.46B 81.4B USD | $747 816.57 USD | $115.9 126.69 USD | $115.9 126.69 USD | $74.46B 81.4B USD | 20.33 | $5.7 6.23 USD | |
Canadian Pacific Kansas City Limited CPRL34.SA | $104.6 21.2 USD |
+0.67
|
$392.55B 79.56B USD | $43 8.72 USD | $104.6 21.2 USD | $105.2 21.32 USD | $392.55B 79.56B USD | 26.54 | $3.94 0.8 USD | |
CSX Corporation CSXC34.SA | $85.7 17.37 USD |
-1.83
|
$336.27B 68.16B USD | $24 4.86 USD | $85.7 17.37 USD | $86.6 17.55 USD | $336.27B 68.16B USD | 18.23 | $4.7 0.95 USD | |
CSX Corporation CXR.F | $31.15 34.05 USD |
-0.18
|
$60.9B 66.57B USD | $60 65.59 USD | $31.15 34.05 USD | $31.15 34.05 USD | $60.9B 66.57B USD | 18.43 | $1.69 1.85 USD | |
CSX Corporation CSX.VI | $30.97 33.85 USD |
-0.51
|
$60.54B 66.18B USD | $0 0 USD | $30.97 33.85 USD | $31.28 34.19 USD | $60.54B 66.18B USD | 18.43 | $1.68 1.84 USD | |
Norfolk Southern Corporation N1SC34.SA | $297.6 60.32 USD |
0
|
$268.93B 54.51B USD | $0 0 USD | $297.6 60.32 USD | $297.6 60.32 USD | $268.93B 54.51B USD | 37.29 | $7.98 1.62 USD | |
Norfolk Southern Corporation NSC.MX | $3,961.73 234.58 USD |
0
|
$895.01B 53B USD | $0 0 USD | $3,961.73 234.58 USD | $3,961.73 234.58 USD | $895.01B 53B USD | 38.16 | $103.8 6.15 USD | |
Norfolk Southern Corporation NSCO.VI | $214 233.93 USD |
+0.94
|
$48.35B 52.85B USD | $0 0 USD | $214 233.93 USD | $216 236.12 USD | $48.35B 52.85B USD | 37.60 | $5.69 6.22 USD | |
Norfolk Southern Corporation NFS.F | $214 233.93 USD |
+0.94
|
$48.35B 52.85B USD | $68 74.33 USD | $214 233.93 USD | $214 233.93 USD | $48.35B 52.85B USD | 37.47 | $5.71 6.24 USD | |
Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
Westinghouse Air Brake Technologies Corporation WB2.F | $153.4 167.69 USD |
-0.45
|
$27.32B 29.86B USD | $118 128.99 USD | $152.15 166.32 USD | $153.4 167.69 USD | $27.32B 29.86B USD | 32.50 | $4.72 5.16 USD | |
Westinghouse Air Brake Technologies Corporation WAB.VI | $154 168.34 USD |
+0.03
|
$27.32B 29.86B USD | $0 0 USD | $153.6 167.91 USD | $154 168.34 USD | $27.32B 29.86B USD | 32.69 | $4.71 5.15 USD | |
Westinghouse Air Brake Technologies Corporation WAB.MX | $2,503.89 148.26 USD |
0
|
$495.31B 29.33B USD | $0 0 USD | $2,503.89 148.26 USD | $2,503.89 148.26 USD | $495.31B 29.33B USD | 29.24 | $85.63 5.07 USD | |
CRRC Corporation Limited C2L.F | $0.5699 0.62 USD |
-1.74
|
$24.58B 26.87B USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $24.58B 26.87B USD | 11.30 | $0.05 0.05 USD | |
MTR Corporation Limited MRI.F | $3.38 3.69 USD |
0
|
$21.34B 23.33B USD | $9 9.84 USD | $3.38 3.69 USD | $3.38 3.69 USD | $21.34B 23.33B USD | 22.53 | $0.15 0.16 USD | |
MTR Corporation Limited MTRJF | $3.37 — |
+0.9
|
$23.19B — | $290 — | $3.37 — | $3.37 — | $23.19B — | 21.03 | $0.16 — | |
MTR MTCPY | $11.11 — |
+5.79
|
$23.19B — | $203 — | $11.11 — | $11.11 — | $23.19B — | 23.14 | $0.48 — | |
Central Japan Railway Company JAP.F | $20.27 22.16 USD |
-0.1
|
$20.2B 22.08B USD | $100 109.31 USD | $20.27 22.16 USD | $20.27 22.16 USD | $20.2B 22.08B USD | 8.77 | $2.31 2.53 USD | |
Central Japan Railway Company CJPRF | $21.86 — |
+0.09
|
$21.95B — | $10.01K — | $21.86 — | $21.86 — | $21.95B — | 8.64 | $2.53 — | |
East Japan Railway Company EJPRF | $18.4 — |
-3.92
|
$20.82B — | $2.13K — | $18.12 — | $18.4 — | $20.82B — | 16.28 | $1.13 — | |
East Japan Railway Company EJR0.F | $8.15 8.91 USD |
-2.4
|
$18.84B 20.6B USD | $24 26.24 USD | $8.15 8.91 USD | $8.15 8.91 USD | $18.84B 20.6B USD | 15.98 | $0.51 0.56 USD | |
East Japan Railway Company EJR.F | $16.42 17.95 USD |
-1.11
|
$18.84B 20.6B USD | $55 60.12 USD | $16.42 17.95 USD | $16.42 17.95 USD | $18.84B 20.6B USD | 15.94 | $1.03 1.13 USD | |
Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $1,101.4 13.33 USD |
+5.9
|
$881.12B 10.66B USD | $46.66K 564.45 USD | $1,098.9 13.29 USD | $1,113.5 13.47 USD | $881.12B 10.66B USD | 79.92 | $13.78 0.17 USD | |
West Japan Railway Company WEJ.F | $18.5 20.22 USD |
+1.65
|
$9.13B 9.98B USD | $200 218.63 USD | $18.5 20.22 USD | $18.5 20.22 USD | $9.13B 9.98B USD | 7.70 | $2.4 2.62 USD | |
West Japan Railway Company WJRYF | $19.75 — |
-3.62
|
$9.92B — | $104 — | $19.75 — | $19.75 — | $9.92B — | 7.50 | $2.63 — | |
GMéxico Transportes, S.A.B. de C.V GMXTF | $2.25 — |
-1.32
|
$9.9B — | $270 — | $2.25 — | $2.25 — | $9.9B — | 17.30 | $0.13 — | |
Getlink SE TNU.F | $32 34.98 USD |
+0.63
|
$9.05B 9.89B USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $9.05B 9.89B USD | 26.66 | $1.2 1.31 USD | |
Getlink SE GET.VI | $16.71 18.26 USD |
+0.48
|
$9.05B 9.89B USD | $0 0 USD | $16.71 18.26 USD | $16.71 18.26 USD | $9.05B 9.89B USD | 27.84 | $0.6 0.66 USD | |
Getlink SE TNU3.F | $16.58 18.12 USD |
+0.21
|
$9.05B 9.89B USD | $24 26.24 USD | $16.58 18.12 USD | $16.58 18.12 USD | $9.05B 9.89B USD | 27.63 | $0.6 0.66 USD | |
Getlink SE GRPTF | $16.45 — |
-1.85
|
$9.82B — | $176 — | $16.45 — | $16.45 — | $9.82B — | 25.30 | $0.65 — | |
China Railway Signal & Communication Corporation Limited RS3.F | $0.4199 0.45 USD |
+15.56
|
$7.44B 8.13B USD | $1.39K 1.52K USD | $0.3599 0.39 USD | $0.4699 0.51 USD | $7.44B 8.13B USD | 10.40 | $0.04 0.04 USD | |
Container Corporation of India Limited CONCOR.BO | $1,100.45 13.31 USD |
+6.02
|
$670.5B 8.11B USD | $49.58K 599.86 USD | $1,100.55 13.31 USD | $1,108.7 13.41 USD | $670.5B 8.11B USD | 53.23 | $20.67 0.25 USD | |
China Railway Signal & Communication CRYCY | $4.48 — |
0
|
$8.08B — | $291 — | $4.48 — | $4.48 — | $8.08B — | 10.18 | $0.44 — | |
Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.64 3.98 USD |
0
|
$7.36B 8.04B USD | $563 615.44 USD | $3.64 3.98 USD | $3.64 3.98 USD | $7.36B 8.04B USD | 13.00 | $0.28 0.31 USD | |
Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $17.8 19.46 USD |
0
|
$7.36B 8.04B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $7.36B 8.04B USD | 12.71 | $1.4 1.53 USD | |
Alstom SA AOMFF | $20.9 — |
+7.6
|
$8.03B — | $420 — | $19.1 — | $20.9 — | $8.03B — | 0 | -$0.87 — | |
Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $15.4 — |
-9.25
|
$8B — | $316 — | $15.4 — | $15.4 — | $8B — | 10.13 | $1.52 — | |
Alstom SA ALSO.VI | $17.2 18.8 USD |
0
|
$6.95B 7.6B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $6.95B 7.6B USD | 0 | -$0.8 -0.8 USD | |
Alstom SA AOMU.F | $1.74 1.9 USD |
+1.16
|
$6.95B 7.6B USD | $760 830.78 USD | $1.74 1.9 USD | $1.74 1.9 USD | $6.95B 7.6B USD | 0 | -$0.08 -0.08 USD | |
Alstom SA AOMD.F | $18.03 19.71 USD |
-0.96
|
$6.95B 7.6B USD | $544 594.67 USD | $18 19.67 USD | $18.07 19.75 USD | $6.95B 7.6B USD | 0 | -$0.8 -0.8 USD | |
China Railway Signal & Communication Corporation Limited CRYYF | $0.39 — |
-13.79
|
$7.41B — | $200 — | $0.39 — | $0.39 — | $7.41B — | 9.74 | $0.04 — | |
Keisei Electric Railway Co., Ltd. KEI.F | $34 37.17 USD |
-1.16
|
$5.65B 6.18B USD | $36 39.35 USD | $34 37.17 USD | $34 37.17 USD | $5.65B 6.18B USD | 10.93 | $3.11 3.4 USD | |
Odakyu Electric Railway ODERF | $14.93 — |
-0.47
|
$5.34B — | $23.57K — | $14.93 — | $14.93 — | $5.34B — | 13.82 | $1.08 — | |
Aurizon QRNNF | $2.51 — |
+1.8
|
$4.62B — | $5.39K — | $2.42 — | $2.51 — | $4.62B — | 15.68 | $0.16 — | |
Aurizon Holdings Limited QRL.F | $2.2 2.41 USD |
-1.74
|
$4.15B 4.54B USD | $120 131.18 USD | $2.2 2.41 USD | $2.2 2.41 USD | $4.15B 4.54B USD | 15.74 | $0.14 0.15 USD | |
Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $8 0.23 USD |
0
|
$121.47B 3.42B USD | $31.22M 878.45K USD | $7.9 0.22 USD | $8.05 0.23 USD | $121.47B 3.42B USD | 38.09 | $0.21 0.005 USD | |
Bangkok Expressway and Metro Public Company Limited B4X.F | $0.19 0.21 USD |
0
|
$3.08B 3.37B USD | $133 145.39 USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.08B 3.37B USD | 18.89 | $0.01 0.01 USD | |
Kyushu Railway Company KRH.F | $19.4 21.21 USD |
+0.52
|
$3.08B 3.36B USD | $12 13.12 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.08B 3.36B USD | 13.37 | $1.45 1.59 USD | |
Stadler Rail AG SRAIF | $28 — |
-6.67
|
$3.21B — | $400 — | $28 — | $28 — | $3.21B — | 20.28 | $1.38 — | |
Hyundai Rotem Company 064350.KS | $37,550 28.34 USD |
-2.21
|
$4.1T 3.09B USD | $1.5M 1.13K USD | $37,300 28.16 USD | $39,250 29.63 USD | $4.1T 3.09B USD | 0 | $0 0 USD | |
Guangshen Railway Company Limited GRCH.F | $0.25 0.28 USD |
-0.79
|
$2.8B 3.06B USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.8B 3.06B USD | 12.59 | $0.02 0.02 USD | |
Guangshen Railway Company GNGYF | $0.28 — |
-1.91
|
$3.04B — | $70K — | $0.28 — | $0.28 — | $3.04B — | 14.21 | $0.02 — | |
Trinity Industries, Inc. TTA.F | $28.6 31.26 USD |
+1.42
|
$2.34B 2.56B USD | $127 138.83 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.34B 2.56B USD | 18.57 | $1.54 1.68 USD | |
ComfortDelGro Corporation Limited CDGLY | $22.6 — |
+6.08
|
$2.45B — | $338 — | $22.6 — | $22.6 — | $2.45B — | 18.22 | $1.24 — | |
Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | $75 0.83 USD |
+14.5
|
$217.94B 2.41B USD | $1 0.01 USD | $0 0 USD | $0 0 USD | $217.94B 2.41B USD | 0 | -$105 -1.1 USD | |
ComfortDelGro CDGLF | $1.06 — |
+11.72
|
$2.3B — | $8K — | $1.06 — | $1.06 — | $2.3B — | 17.67 | $0.06 — | |
BTS Group Holdings Public Company Limited BTS-R.BK | $6.1 0.17 USD |
0
|
$80.32B 2.26B USD | $48.51M 1.36M USD | $6.05 0.17 USD | $6.15 0.17 USD | $80.32B 2.26B USD | 152.50 | $0.04 0.001 USD | |
ComfortDelGro Corporation Limited VZ10.F | $18.2 19.9 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.06B 2.25B USD | 15.96 | $1.14 1.25 USD | |
ComfortDelGro Corporation Limited VZ1.SG | $0.91 0.99 USD |
-1.09
|
$2.06B 2.25B USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.06B 2.25B USD | 15.08 | $0.06 0.07 USD | |
ComfortDelGro Corporation Limited VZ1.F | $0.91 0.99 USD |
-0.55
|
$2.06B 2.25B USD | $530 579.36 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.06B 2.25B USD | 15.08 | $0.06 0.07 USD | |
Trinity Industries, Inc. TRN.MX | $432 25.58 USD |
0
|
$35.35B 2.09B USD | $0 0 USD | $432 25.58 USD | $432 25.58 USD | $35.35B 2.09B USD | 21.97 | $19.66 1.16 USD | |
Nankai Electric Railway Co., Ltd. 9044.T | $2,684 18.12 USD |
+0.73
|
$303.91B 2.05B USD | $175.5K 1.18K USD | $2,652 17.9 USD | $2,689 18.15 USD | $303.91B 2.05B USD | 12.70 | $211.23 1.43 USD | |
MRS Logística S.A. MRSA6B.SA | $26.8 5.43 USD |
0
|
$9.57B 1.94B USD | $0 0 USD | $26.8 5.43 USD | $26.8 5.43 USD | $9.57B 1.94B USD | 7.90 | $3.39 0.69 USD | |
The Greenbrier Companies, Inc. GBX.MX | $880.55 52.14 USD |
0
|
$27.41B 1.62B USD | $1 0.06 USD | $880.55 52.14 USD | $880.55 52.14 USD | $27.41B 1.62B USD | 15.57 | $56.53 3.35 USD | |
The Greenbrier Companies, Inc. G90.F | $47.4 51.81 USD |
-1.66
|
$1.48B 1.61B USD | $20 21.86 USD | $47.4 51.81 USD | $47.8 52.25 USD | $1.48B 1.61B USD | 15.19 | $3.12 3.41 USD | |
FirstGroup plc FGROY | $2.43 — |
+1.67
|
$1.54B — | $472 — | $1.9 — | $2.43 — | $1.54B — | 0 | -$0.02 — | |
FirstGroup plc FGR.F | $1.98 2.17 USD |
-1
|
$1.27B 1.39B USD | $5K 5.47K USD | $1.98 2.17 USD | $1.98 2.17 USD | $1.27B 1.39B USD | 0 | -$0.02 -0.02 USD | |
FirstGroup FGROF | $1.91 — |
-20.08
|
$1.38B — | $13.2K — | $1.91 — | $1.91 — | $1.38B — | 0 | -$0.02 — | |
Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $33.73 36.87 USD |
-0.3
|
$1.24B 1.35B USD | $168 183.65 USD | $33.65 36.78 USD | $33.95 37.11 USD | $1.24B 1.35B USD | 20.69 | $1.63 1.78 USD | |
Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,439 16.46 USD |
-0.04
|
$191.91B 1.3B USD | $71.4K 481.97 USD | $2,420 16.34 USD | $2,463.5 16.63 USD | $191.91B 1.3B USD | 7.78 | $313.41 2.12 USD | |
Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $33.35 36.46 USD |
-0.3
|
$1.16B 1.27B USD | $380 415.39 USD | $33.25 36.35 USD | $33.35 36.46 USD | $1.16B 1.27B USD | 12.82 | $2.6 2.84 USD | |
Nishi-Nippon Railroad Co., Ltd. NNR.F | $14 15.3 USD |
-0.71
|
$1.14B 1.24B USD | $2 2.19 USD | $14 15.3 USD | $14 15.3 USD | $1.14B 1.24B USD | 7.52 | $1.86 2.03 USD | |
Grupo Traxión, S.A.B. de C.V. GRPOF | $1.69 — |
-0.59
|
$959.57M — | $18.1K — | $1.69 — | $1.69 — | $959.57M — | 24.14 | $0.07 — | |
Vossloh AG 0N2Z.IL | $46.8 51.16 USD |
0
|
$861.82M 942.09M USD | $23 25.14 USD | $46.1 50.39 USD | $46.8 51.16 USD | $861.82M 942.09M USD | 16.47 | $2.84 3.1 USD | |
Vossloh AG VOS.VI | $46.75 51.1 USD |
+1.3
|
$821.13M 897.6M USD | $0 0 USD | $46.15 50.45 USD | $46.75 51.1 USD | $821.13M 897.6M USD | 18.92 | $2.47 2.7 USD | |
Vossloh AG VOS.F | $46.5 50.83 USD |
+1.53
|
$816.74M 892.8M USD | $700 765.19 USD | $45.7 49.96 USD | $46.65 50.99 USD | $816.74M 892.8M USD | 18.82 | $2.47 2.7 USD | |
Mobico NXPGF | $1.08 — |
+4.85
|
$663.21M — | $50.01K — | $1.08 — | $1.08 — | $663.21M — | 0 | -$0.38 — | |
Transport International Holdings Limited KWO.F | $1.08 1.18 USD |
+0.93
|
$551.59M 602.96M USD | $110 120.24 USD | $1.08 1.18 USD | $1.08 1.18 USD | $551.59M 602.96M USD | 10.80 | $0.1 0.11 USD | |
Mobico Group Plc 3NA.F | $0.7399 0.81 USD |
-5.13
|
$478.63M 523.21M USD | $9K 9.84K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $478.63M 523.21M USD | 0 | -$0.35 -0.3 USD | |
Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.39 0.43 USD |
+0.51
|
$374.89M 409.8M USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $374.89M 409.8M USD | 39.20 | $0.01 0.01 USD | |
Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $11.9 13.01 USD |
-6.3
|
$335.28M 366.51M USD | $80 87.45 USD | $12.7 13.88 USD | $12.7 13.88 USD | $335.28M 366.51M USD | 0 | -$1.96 -2.1 USD | |
L.B. Foster Company LB1A.F | $26.2 28.64 USD |
-1.5
|
$297.61M 325.33M USD | $15 16.4 USD | $26.2 28.64 USD | $26.2 28.64 USD | $297.61M 325.33M USD | 39.10 | $0.67 0.73 USD | |
Sanyo Electric Railway Co.,Ltd. 9052.T | $2,046 13.81 USD |
+0.24
|
$45.46B 306.85M USD | $7.6K 51.3 USD | $2,036 13.74 USD | $2,047 13.82 USD | $45.46B 306.85M USD | 12.43 | $164.5 1.11 USD | |
FNM S.p.A. 8FN.F | $0.51 0.55 USD |
-0.78
|
$232.24M 253.87M USD | $5K 5.47K USD | $0.5 0.54 USD | $0.51 0.55 USD | $232.24M 253.87M USD | 2.66 | $0.19 0.21 USD | |
Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,010 20.32 USD |
-0.17
|
$36.94B 249.34M USD | $3K 20.25 USD | $3,005 20.28 USD | $3,025 20.42 USD | $36.94B 249.34M USD | 17.33 | $173.68 1.17 USD | |
PT Blue Bird Tbk BIRD.JK | $1,550 0.1 USD |
+1.64
|
$3.88T 247.83M USD | $3.04M 194.43 USD | $1,525 0.1 USD | $1,570 0.1 USD | $3.88T 247.83M USD | 8.71 | $177.94 0.01 USD | |
BVZ Holding AG BVZN.SW | $1,020 1160.54 USD |
-0.97
|
$201.22M 228.95M USD | $13 14.79 USD | $1,020 1160.54 USD | $1,020 1160.54 USD | $201.22M 228.95M USD | 7.66 | $133.11 151.45 USD | |
Taiwan Taxi Co.,Ltd. 2640.TWO | $120.5 3.83 USD |
0
|
$7.14B 226.92M USD | $19.75K 627.5 USD | $120 3.81 USD | $121.5 3.86 USD | $7.14B 226.92M USD | 16.92 | $7.12 0.23 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}