Page de résultat 8 pour Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (1155)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1155)
Pièces d'automobiles (1155)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DaikyoNishikawa Corporation 4246.T | $646 4.36 USD |
+0.94
|
$45.79B 309.1M USD | $299.2K 2.02K USD | $634 4.28 USD | $646 4.36 USD | $45.79B 309.1M USD | 7.06 | $91.39 0.62 USD | |
| Nichirin Co., Ltd. 5184.T | $3,465 23.39 USD |
-0.72
|
$45.64B 308.06M USD | $13.2K 89.1 USD | $3,465 23.39 USD | $3,505 23.66 USD | $45.64B 308.06M USD | 7.69 | $450.21 3.04 USD | |
| Rane (Madras) Limited RML.NS | $902.45 10.92 USD |
-0.18
|
$24.97B 302.06M USD | $11.36K 137.46 USD | $880 10.65 USD | $914.4 11.06 USD | $24.97B 302.06M USD | 66.11 | $13.65 0.17 USD | |
| Rane (Madras) Limited RML.BO | $901.25 10.9 USD |
-0.42
|
$24.91B 301.34M USD | $1.62K 19.58 USD | $882.75 10.68 USD | $913 11.05 USD | $24.91B 301.34M USD | 66.36 | $13.58 0.16 USD | |
| ElringKlinger AG ZIL2.VI | $4.35 4.76 USD |
-0.8
|
$275.62M 301.29M USD | $0 0 USD | $4.35 4.76 USD | $4.42 4.83 USD | $275.62M 301.29M USD | 0 | -$2.33 -2.5 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $114 3.62 USD |
-0.44
|
$9.48B 301.24M USD | $75.74K 2.41K USD | $113.5 3.61 USD | $115.5 3.67 USD | $9.48B 301.24M USD | 13.39 | $8.51 0.27 USD | |
| ElringKlinger AG ZIL2.F | $4.34 4.74 USD |
-1.48
|
$274.67M 300.25M USD | $400 437.25 USD | $4.34 4.74 USD | $4.44 4.85 USD | $274.67M 300.25M USD | 0 | -$2.33 -2.5 USD | |
| ElringKlinger AG EGKLF | $4.5 — |
-5.81
|
$298.3M — | $677 — | $4.5 — | $4.5 — | $298.3M — | 0 | -$2.64 — | |
| ElringKlinger AG ZIL.F | $2.02 2.21 USD |
-0.98
|
$271.97M 297.3M USD | $1.48K 1.62K USD | $2.02 2.21 USD | $2.02 2.21 USD | $271.97M 297.3M USD | 0 | -$1.17 -1.2 USD | |
| Tire Company Debica S.A. FD8.F | $18.98 20.75 USD |
+0.21
|
$271.17M 296.43M USD | $100 109.31 USD | $18.98 20.75 USD | $18.98 20.75 USD | $271.17M 296.43M USD | 6.00 | $3.16 3.45 USD | |
| NRB Bearings Limited NRBBEARING.BO | $252.45 3.05 USD |
-0.86
|
$24.47B 296.02M USD | $4.21K 50.96 USD | $247.55 2.99 USD | $257.4 3.11 USD | $24.47B 296.02M USD | 30.78 | $8.2 0.1 USD | |
| NRB Bearings Limited NRBBEARING.NS | $252.1 3.05 USD |
-1.2
|
$24.43B 295.61M USD | $118.84K 1.44K USD | $247.75 3 USD | $256.75 3.11 USD | $24.43B 295.61M USD | 30.78 | $8.19 0.1 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,178.95 38.46 USD |
+1.28
|
$24.34B 294.49M USD | $2.12K 25.66 USD | $3,124.95 37.81 USD | $3,250 39.32 USD | $24.34B 294.49M USD | 117.78 | $26.99 0.33 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,175.7 38.42 USD |
+1.17
|
$24.32B 294.19M USD | $24.28K 293.74 USD | $3,124.9 37.81 USD | $3,265.9 39.51 USD | $24.32B 294.19M USD | 117.66 | $26.99 0.33 USD | |
| Tire Company Debica S.A. DBC.WA | $83.1 21.12 USD |
-0.72
|
$1.15B 291.54M USD | $399 101.42 USD | $82.7 21.02 USD | $83.5 21.22 USD | $1.15B 291.54M USD | 6.15 | $13.51 3.43 USD | |
| HL Holdings Corporation 060980.KS | $41,200 31.1 USD |
+3
|
$384.71B 290.39M USD | $23.17K 17.49 USD | $39,800 30.04 USD | $41,300 31.17 USD | $384.71B 290.39M USD | 0 | $0 0 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $965 0.06 USD |
-2.03
|
$4.54T 290.19M USD | $1.66M 106.03 USD | $955 0.06 USD | $980 0.06 USD | $4.54T 290.19M USD | 7.71 | $125 0.007 USD | |
| Relais Group Oyj RELAIS.HE | $14.65 16.01 USD |
+1.74
|
$264.59M 289.23M USD | $2.97K 3.24K USD | $14.4 15.74 USD | $14.65 16.01 USD | $264.59M 289.23M USD | 13.44 | $1.09 1.19 USD | |
| AMA Group Limited KC7.F | $0.05 0.06 USD |
+5.7
|
$264.57M 289.21M USD | $16.95K 18.53K USD | $0.05 0.06 USD | $0.05 0.06 USD | $264.57M 289.21M USD | 0 | $0 0 USD | |
| Unipres Corporation 5949.T | $948 6.4 USD |
-1.04
|
$42.01B 283.57M USD | $126.9K 856.61 USD | $948 6.4 USD | $958 6.47 USD | $42.01B 283.57M USD | 7.77 | $121.95 0.82 USD | |
| Sogefi S.p.A. GEF.F | $2.16 2.36 USD |
+0.47
|
$258.97M 283.09M USD | $67 73.24 USD | $2.12 2.31 USD | $2.17 2.37 USD | $258.97M 283.09M USD | 12.67 | $0.17 0.19 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $954.85 11.55 USD |
-3.37
|
$22.72B 274.83M USD | $106.8K 1.29K USD | $924.05 11.18 USD | $1,014.3 12.27 USD | $22.72B 274.83M USD | 42.57 | $22.43 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $954.95 11.55 USD |
-3.37
|
$22.71B 274.8M USD | $19.71K 238.41 USD | $920.75 11.14 USD | $1,011.8 12.24 USD | $22.71B 274.8M USD | 42.57 | $22.43 0.27 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
0
|
$246.48M 269.44M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $246.48M 269.44M USD | 5.75 | $0.02 0.02 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,635 17.79 USD |
-0.75
|
$39.05B 263.57M USD | $14.5K 97.88 USD | $2,626 17.73 USD | $2,663 17.98 USD | $39.05B 263.57M USD | 6.03 | $436.48 2.95 USD | |
| Goodyear India Limited GOODYEAR.BO | $940.6 11.38 USD |
-0.18
|
$21.7B 262.49M USD | $4.21K 50.95 USD | $935 11.31 USD | $950 11.49 USD | $21.7B 262.49M USD | 39.30 | $23.93 0.29 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,513.8 18.31 USD |
+0.17
|
$21.61B 261.49M USD | $13K 157.28 USD | $1,491.6 18.05 USD | $1,531.9 18.53 USD | $21.61B 261.49M USD | 10.43 | $145.08 1.76 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,501.35 18.16 USD |
-0.5
|
$21.47B 259.75M USD | $1.03K 12.51 USD | $1,495.05 18.09 USD | $1,526.4 18.47 USD | $21.47B 259.75M USD | 10.34 | $145.16 1.76 USD | |
| Oponeo.pl S.A. 79I.F | $20.5 22.41 USD |
-0.49
|
$233.61M 255.37M USD | $80 87.45 USD | $20.5 22.41 USD | $20.5 22.41 USD | $233.61M 255.37M USD | 13.75 | $1.49 1.63 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,145 0.07 USD |
-0.43
|
$3.99T 254.95M USD | $3.91M 249.63 USD | $1,140 0.07 USD | $1,160 0.07 USD | $3.99T 254.95M USD | 3.31 | $345.23 0.02 USD | |
| Oponeo.pl S.A. OPN.WA | $89 22.62 USD |
-0.22
|
$999.99M 254.17M USD | $1.74K 443.28 USD | $87.4 22.21 USD | $89.2 22.67 USD | $999.99M 254.17M USD | 13.94 | $6.38 1.62 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,390 9.35 USD |
+3.25
|
$334.81B 252.73M USD | $99.51K 75.12 USD | $11,750 8.87 USD | $12,480 9.42 USD | $334.81B 252.73M USD | 0 | $0 0 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $22 24.05 USD |
-0.23
|
$222.33M 243.03M USD | $0 0 USD | $22 24.05 USD | $22.05 24.1 USD | $222.33M 243.03M USD | 0 | -$10.32 -11.2 USD | |
| Precision Camshafts Limited PRECAM.BO | $210.55 2.55 USD |
+2.73
|
$20.01B 242.08M USD | $43.41K 525.16 USD | $198.05 2.4 USD | $211.85 2.56 USD | $20.01B 242.08M USD | 36.93 | $5.7 0.07 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $21.9 23.94 USD |
-0.45
|
$221.19M 241.79M USD | $122 133.36 USD | $21.9 23.94 USD | $21.9 23.94 USD | $221.19M 241.79M USD | 7.96 | $2.75 3.01 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $21.85 23.89 USD |
-0.68
|
$220.81M 241.37M USD | $20 21.86 USD | $21.85 23.89 USD | $21.85 23.89 USD | $220.81M 241.37M USD | 0 | -$10.32 -11.2 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
+3.37
|
$219.21M 239.63M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $219.21M 239.63M USD | 2.29 | $0.02 0.02 USD | |
| Nexen Corporation 005720.KS | $6,200 4.68 USD |
+2.99
|
$314.46B 237.36M USD | $83.42K 62.97 USD | $5,910 4.46 USD | $6,250 4.72 USD | $314.46B 237.36M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,100 3.09 USD |
+2.5
|
$312.96B 236.23M USD | $12.8K 9.66 USD | $4,080 3.08 USD | $4,100 3.09 USD | $312.96B 236.23M USD | 0 | $0 0 USD | |
| Mitsuba Corporation 7280.T | $780 5.27 USD |
+0.78
|
$34.91B 235.65M USD | $102.9K 694.6 USD | $778 5.25 USD | $791 5.34 USD | $34.91B 235.65M USD | 3.15 | $247.53 1.67 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.32 2.54 USD |
-2.52
|
$214.75M 234.75M USD | $22 24.05 USD | $2.32 2.54 USD | $2.32 2.54 USD | $214.75M 234.75M USD | 0 | -$1.04 -1.1 USD | |
| H-One Co.,Ltd. 5989.T | $1,237 8.35 USD |
+0.57
|
$34.7B 234.26M USD | $65.5K 442.14 USD | $1,226 8.28 USD | $1,248 8.42 USD | $34.7B 234.26M USD | 0 | -$615.4 -4.1 USD | |
| Ichikoh Industries, Ltd. 7244.T | $354 2.39 USD |
+0.28
|
$34.05B 229.84M USD | $66.6K 449.57 USD | $352 2.38 USD | $359 2.42 USD | $34.05B 229.84M USD | 7.25 | $48.82 0.33 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $92.3 2.93 USD |
-0.11
|
$7.2B 228.74M USD | $10.12K 321.41 USD | $91.4 2.9 USD | $92.3 2.93 USD | $7.2B 228.74M USD | 17.48 | $5.28 0.17 USD | |
| Akwel SA MW4.SG | $7.46 8.15 USD |
-1.06
|
$205.9M 225.07M USD | $0 0 USD | $7.46 8.15 USD | $7.54 8.24 USD | $205.9M 225.07M USD | 5.40 | $1.38 1.51 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,550 6.45 USD |
+2.52
|
$297.83B 224.82M USD | $147.39K 111.26 USD | $8,100 6.11 USD | $8,600 6.49 USD | $297.83B 224.82M USD | 0 | $0 0 USD | |
| Akwel SA MW4.F | $7.52 8.22 USD |
-1.31
|
$205.38M 224.5M USD | $250 273.28 USD | $7.52 8.22 USD | $7.52 8.22 USD | $205.38M 224.5M USD | 5.44 | $1.38 1.51 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $1.99 2.18 USD |
-0.5
|
$203.35M 222.29M USD | $0 0 USD | $1.99 2.18 USD | $2 2.19 USD | $203.35M 222.29M USD | 6.86 | $0.29 0.32 USD | |
| Wheels India Limited WHEELS.BO | $750.35 9.08 USD |
+0.25
|
$18.33B 221.8M USD | $1.37K 16.53 USD | $736 8.9 USD | $753.95 9.12 USD | $18.33B 221.8M USD | 16.54 | $45.36 0.55 USD | |
| Wheels India Limited WHEELS.NS | $749.2 9.06 USD |
+0.02
|
$18.31B 221.46M USD | $14.61K 176.76 USD | $736.65 8.91 USD | $755 9.13 USD | $18.31B 221.46M USD | 16.50 | $45.39 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $295.9 3.58 USD |
-2.34
|
$18.27B 221.02M USD | $217.29K 2.63K USD | $294.4 3.56 USD | $302.95 3.67 USD | $18.27B 221.02M USD | 19.33 | $15.3 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $295.65 3.58 USD |
-2.44
|
$18.25B 220.79M USD | $26.05K 315.11 USD | $294.2 3.56 USD | $302.6 3.66 USD | $18.25B 220.79M USD | 19.32 | $15.3 0.19 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $645 4.35 USD |
+1.42
|
$30.41B 205.27M USD | $149.9K 1.01K USD | $629 4.25 USD | $646 4.36 USD | $30.41B 205.27M USD | 9.78 | $65.95 0.45 USD | |
| Novem Group S.A. NVM.F | $4.22 4.61 USD |
+0.96
|
$182.89M 199.92M USD | $761 831.88 USD | $4.22 4.61 USD | $4.22 4.61 USD | $182.89M 199.92M USD | 14.55 | $0.29 0.32 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.64 3.98 USD |
+1.11
|
$182.49M 199.49M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $182.49M 199.49M USD | 9.09 | $0.4 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $728.55 8.81 USD |
+0.55
|
$16.48B 199.39M USD | $2.23K 27.03 USD | $710.35 8.59 USD | $733.3 8.87 USD | $16.48B 199.39M USD | 20.03 | $36.37 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $726.4 8.79 USD |
+0.11
|
$16.43B 198.8M USD | $51.38K 621.61 USD | $712.3 8.62 USD | $733.5 8.87 USD | $16.43B 198.8M USD | 19.98 | $36.35 0.44 USD | |
| Kendrion N.V. K3E.F | $11.52 12.59 USD |
+0.7
|
$181.68M 198.6M USD | $653 713.82 USD | $11.46 12.53 USD | $11.58 12.66 USD | $181.68M 198.6M USD | 36.00 | $0.32 0.35 USD | |
| Luminar Technologies, Inc. LAZR.MX | $75 4.44 USD |
0
|
$3.35B 198.44M USD | $0 0 USD | $75 4.44 USD | $75 4.44 USD | $3.35B 198.44M USD | 0 | -$116.7 -6.9 USD | |
| Exco EXCOF | $5.1 — |
0
|
$197.34M — | $100 — | $5.1 — | $5.1 — | $197.34M — | 10.19 | $0.5 — | |
| Intron Technology Holdings Limited B46.F | $0.1499 0.17 USD |
0
|
$176.84M 193.31M USD | $2.26K 2.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $176.84M 193.31M USD | 7.54 | $0.02 0.02 USD | |
| T.RAD Co., Ltd. 7236.T | $4,600 31.05 USD |
+0.44
|
$28.62B 193.2M USD | $8.8K 59.4 USD | $4,565 30.82 USD | $4,630 31.25 USD | $28.62B 193.2M USD | 36.92 | $124.58 0.84 USD | |
| Schaffer Corporation Limited SFC.AX | $21.02 13.91 USD |
0
|
$285.68M 189.08M USD | $1K 662.52 USD | $20.8 13.77 USD | $21.02 13.91 USD | $285.68M 189.08M USD | 9.25 | $2.27 1.5 USD | |
| Exco Technologies Limited 3XT.F | $4.36 4.77 USD |
+0.46
|
$171.92M 187.93M USD | $10 10.93 USD | $4.36 4.77 USD | $4.36 4.77 USD | $171.92M 187.93M USD | 9.90 | $0.44 0.48 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,434 9.68 USD |
+1.99
|
$27.47B 185.44M USD | $55.5K 374.64 USD | $1,411 9.52 USD | $1,439 9.71 USD | $27.47B 185.44M USD | 9.23 | $155.22 1.05 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $484.8 5.87 USD |
-1.98
|
$15.26B 184.61M USD | $752 9.1 USD | $480.75 5.82 USD | $492.9 5.96 USD | $15.26B 184.61M USD | 63.20 | $7.67 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $484.7 5.86 USD |
-2.11
|
$15.26B 184.57M USD | $26.63K 322.14 USD | $480.1 5.81 USD | $496.65 6.01 USD | $15.26B 184.57M USD | 63.19 | $7.67 0.09 USD | |
| GRP Limited GRPLTD.BO | $2,819.95 34.12 USD |
-1.75
|
$15.04B 181.96M USD | $403 4.88 USD | $2,735.15 33.09 USD | $2,900 35.09 USD | $15.04B 181.96M USD | 48.88 | $57.69 0.7 USD | |
| GRP Limited GRPLTD.NS | $2,808.9 33.98 USD |
-1.96
|
$15.01B 181.56M USD | $5.54K 66.99 USD | $2,750.2 33.27 USD | $2,878.3 34.82 USD | $15.01B 181.56M USD | 48.77 | $57.59 0.7 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $794.75 9.62 USD |
+2.54
|
$14.94B 180.7M USD | $203 2.46 USD | $758 9.17 USD | $794.75 9.62 USD | $14.94B 180.7M USD | 37.01 | $21.47 0.26 USD | |
| Pro-Hawk Corporation 8083.TWO | $159 5.05 USD |
0
|
$5.59B 177.5M USD | $6.55K 208.16 USD | $159 5.05 USD | $159 5.05 USD | $5.59B 177.5M USD | 17.72 | $8.97 0.29 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,810 8.16 USD |
+12.96
|
$234.66B 177.13M USD | $996.34K 752.08 USD | $9,430 7.12 USD | $10,950 8.27 USD | $234.66B 177.13M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,770 2.85 USD |
+0.13
|
$233.74B 176.44M USD | $59.94K 45.24 USD | $3,715 2.8 USD | $3,780 2.85 USD | $233.74B 176.44M USD | 0 | $0 0 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,615 10.9 USD |
-0.06
|
$26.03B 175.73M USD | $21.2K 143.11 USD | $1,609 10.86 USD | $1,628 10.99 USD | $26.03B 175.73M USD | 7.34 | $219.94 1.48 USD | |
| Motonic Corporation 009680.KS | $10,750 8.11 USD |
+1.42
|
$232.5B 175.5M USD | $112.37K 84.82 USD | $10,420 7.87 USD | $10,750 8.11 USD | $232.5B 175.5M USD | 0 | $0 0 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $770.5 9.32 USD |
-2.21
|
$14.48B 175.19M USD | $3.1K 37.5 USD | $760 9.19 USD | $794.5 9.61 USD | $14.48B 175.19M USD | 35.82 | $21.51 0.26 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $58.2 1.85 USD |
-1.69
|
$5.48B 174.12M USD | $89.14K 2.83K USD | $57.2 1.82 USD | $58.6 1.86 USD | $5.48B 174.12M USD | 70.12 | $0.83 0.03 USD | |
| Kongsberg Automotive ASA K3A.F | $0.1499 0.17 USD |
+20.28
|
$158.87M 173.67M USD | $7.3K 7.98K USD | $0.13 0.15 USD | $0.16 0.17 USD | $158.87M 173.67M USD | 0 | -$0.02 -0.02 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.13 0.15 USD |
-2.19
|
$157.76M 172.46M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $157.76M 172.46M USD | 4.46 | $0.03 0.03 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $62,900 47.48 USD |
+1.45
|
$223.48B 168.69M USD | $6.97K 5.26 USD | $60,100 45.37 USD | $62,900 47.48 USD | $223.48B 168.69M USD | 0 | $0 0 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.04 0.05 USD |
-0.88
|
$152.6M 166.81M USD | $15.03K 16.43K USD | $0.04 0.05 USD | $0.04 0.05 USD | $152.6M 166.81M USD | 0 | $0 0 USD | |
| G N A Axles Limited GNA.BO | $319.15 3.86 USD |
+0.11
|
$13.74B 166.28M USD | $2.26K 27.31 USD | $314 3.8 USD | $320.9 3.88 USD | $13.74B 166.28M USD | 12.80 | $24.93 0.3 USD | |
| G N A Axles Limited GNA.NS | $318.65 3.86 USD |
-0.36
|
$13.68B 165.5M USD | $59.91K 724.85 USD | $313.4 3.79 USD | $324.7 3.93 USD | $13.68B 165.5M USD | 12.77 | $24.94 0.3 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,410 2.57 USD |
-4.88
|
$215.97B 163.02M USD | $1.25M 942.52 USD | $3,310 2.5 USD | $3,580 2.7 USD | $215.97B 163.02M USD | 0 | $0 0 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,074.15 13 USD |
-0.13
|
$13.41B 162.18M USD | $318 3.85 USD | $1,058 12.8 USD | $1,077 13.03 USD | $13.41B 162.18M USD | 17.10 | $62.81 0.76 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,071.3 12.96 USD |
-0.35
|
$13.37B 161.75M USD | $1.25K 15.09 USD | $1,065.1 12.89 USD | $1,081.4 13.08 USD | $13.37B 161.75M USD | 17.03 | $62.89 0.76 USD | |
| Yusin Holding Corp. 4557.TW | $105 3.34 USD |
-4.98
|
$5.04B 160.05M USD | $117.21K 3.72K USD | $103.5 3.29 USD | $105.5 3.35 USD | $5.04B 160.05M USD | 9.77 | $10.74 0.34 USD | |
| EDAG Engineering Group AG ED4.F | $5.44 5.95 USD |
0
|
$137M 149.76M USD | $500 546.57 USD | $5.44 5.95 USD | $5.44 5.95 USD | $137M 149.76M USD | 0 | -$0.89 -0.9 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $284 0.02 USD |
-2.07
|
$2.33T 149.09M USD | $251.5K 16.07 USD | $282 0.02 USD | $294 0.02 USD | $2.33T 149.09M USD | 5.93 | $47.85 0.003 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.8 0.33 USD |
0
|
$5.29B 148.74M USD | $487.2K 13.71K USD | $11.6 0.33 USD | $11.8 0.33 USD | $5.29B 148.74M USD | 7.15 | $1.65 0.05 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| SPK Corporation 7466.T | $2,162 14.59 USD |
+1.89
|
$21.81B 147.26M USD | $7.6K 51.3 USD | $2,130 14.38 USD | $2,162 14.59 USD | $21.81B 147.26M USD | 9.62 | $224.72 1.52 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $600 4.05 USD |
-0.83
|
$21.48B 144.97M USD | $87.4K 589.97 USD | $600 4.05 USD | $610 4.12 USD | $21.48B 144.97M USD | 5.32 | $112.65 0.76 USD | |
| Kian Shen Corporation 1525.TW | $62 1.97 USD |
0
|
$4.55B 144.6M USD | $15.64K 497.09 USD | $62 1.97 USD | $62.8 2 USD | $4.55B 144.6M USD | 14.58 | $4.25 0.14 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Yorozu Corporation 7294.T | $877 5.92 USD |
+0.69
|
$21.21B 143.15M USD | $32.7K 220.73 USD | $868 5.86 USD | $877 5.92 USD | $21.21B 143.15M USD | 0 | -$551.4 -3.7 USD | |
| Stoneridge, Inc. 2GX.F | $4.7 5.14 USD |
-6.93
|
$130.88M 143.07M USD | $75 81.99 USD | $4.7 5.14 USD | $4.7 5.14 USD | $130.88M 143.07M USD | 0 | -$0.55 -0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||