Page de résultat 8 pour Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (1155)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1155)
Pièces d'automobiles (1155)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DaikyoNishikawa Corporation 4246.T | $640 4.32 USD |
-1.08
|
$45.37B 306.23M USD | $159.3K 1.08K USD | $635 4.29 USD | $647 4.37 USD | $45.37B 306.23M USD | 7.00 | $91.39 0.62 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,796 12.12 USD |
+1.18
|
$45.32B 305.95M USD | $37.7K 254.49 USD | $1,715 11.58 USD | $1,808 12.2 USD | $45.32B 305.95M USD | 24.81 | $72.38 0.49 USD | |
| ElringKlinger AG ZIL2.F | $4.4 4.81 USD |
0
|
$278.78M 304.75M USD | $5K 5.47K USD | $4.4 4.81 USD | $4.4 4.81 USD | $278.78M 304.75M USD | 0 | -$2.33 -2.5 USD | |
| ElringKlinger AG ZIL2.VI | $4.39 4.79 USD |
-2.66
|
$277.83M 303.71M USD | $0 0 USD | $4.39 4.79 USD | $4.44 4.85 USD | $277.83M 303.71M USD | 0 | -$2.33 -2.5 USD | |
| Rane (Madras) Limited RML.NS | $904.1 10.94 USD |
+0.26
|
$25.01B 302.62M USD | $11.96K 144.7 USD | $876.25 10.6 USD | $916.1 11.08 USD | $25.01B 302.62M USD | 66.23 | $13.65 0.17 USD | |
| Rane (Madras) Limited RML.BO | $905.05 10.95 USD |
+0.56
|
$25.01B 302.62M USD | $590 7.14 USD | $882.15 10.67 USD | $914.75 11.07 USD | $25.01B 302.62M USD | 66.64 | $13.58 0.16 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $114.5 3.64 USD |
-0.43
|
$9.52B 302.56M USD | $34.37K 1.09K USD | $114.5 3.64 USD | $115 3.65 USD | $9.52B 302.56M USD | 13.45 | $8.51 0.27 USD | |
| ElringKlinger AG ZIL.F | $2.04 2.23 USD |
0
|
$274.67M 300.25M USD | $1.48K 1.62K USD | $2.04 2.23 USD | $2.04 2.23 USD | $274.67M 300.25M USD | 0 | -$1.17 -1.2 USD | |
| NRB Bearings Limited NRBBEARING.NS | $255.15 3.09 USD |
-1.35
|
$24.73B 299.19M USD | $130.12K 1.57K USD | $249.95 3.02 USD | $257 3.11 USD | $24.73B 299.19M USD | 31.15 | $8.19 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $254.65 3.08 USD |
-1.53
|
$24.68B 298.6M USD | $7.29K 88.16 USD | $250.25 3.03 USD | $257.6 3.12 USD | $24.68B 298.6M USD | 31.05 | $8.2 0.1 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $985 0.06 USD |
-1.5
|
$4.64T 296.2M USD | $501.8K 32.07 USD | $975 0.06 USD | $1,010 0.06 USD | $4.64T 296.2M USD | 7.87 | $125 0.007 USD | |
| Tire Company Debica S.A. FD8.F | $18.94 20.7 USD |
-1.46
|
$270.6M 295.8M USD | $100 109.31 USD | $18.94 20.7 USD | $18.94 20.7 USD | $270.6M 295.8M USD | 5.99 | $3.16 3.45 USD | |
| Tire Company Debica S.A. DBC.WA | $83.7 21.27 USD |
+0.24
|
$1.16B 293.65M USD | $1.41K 357.37 USD | $82.8 21.05 USD | $84.4 21.45 USD | $1.16B 293.65M USD | 6.19 | $13.51 3.43 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,138.9 37.98 USD |
+8.3
|
$24.03B 290.78M USD | $102.57K 1.24K USD | $2,883.1 34.88 USD | $3,279.9 39.68 USD | $24.03B 290.78M USD | 116.29 | $26.99 0.33 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,138.8 37.97 USD |
+7.88
|
$24.03B 290.77M USD | $7.47K 90.35 USD | $2,888.45 34.95 USD | $3,281.55 39.7 USD | $24.03B 290.77M USD | 116.29 | $26.99 0.33 USD | |
| Unipres Corporation 5949.T | $958 6.47 USD |
-1.64
|
$42.45B 286.56M USD | $139.2K 939.64 USD | $954 6.44 USD | $972 6.56 USD | $42.45B 286.56M USD | 7.85 | $121.95 0.82 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $988.3 11.96 USD |
-0.28
|
$23.51B 284.4M USD | $15.6K 188.69 USD | $954.3 11.55 USD | $1,019.2 12.33 USD | $23.51B 284.4M USD | 44.06 | $22.43 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $988.1 11.95 USD |
-0.26
|
$23.51B 284.4M USD | $92.69K 1.12K USD | $955.05 11.55 USD | $1,019.5 12.33 USD | $23.51B 284.4M USD | 44.05 | $22.43 0.27 USD | |
| Relais Group Oyj RELAIS.HE | $14.4 15.74 USD |
-1.71
|
$260.07M 284.29M USD | $3.21K 3.5K USD | $14.3 15.63 USD | $14.7 16.07 USD | $260.07M 284.29M USD | 13.21 | $1.09 1.19 USD | |
| HL Holdings Corporation 060980.KS | $40,000 30.19 USD |
-3.15
|
$373.5B 281.93M USD | $31.7K 23.93 USD | $39,900 30.12 USD | $41,700 31.48 USD | $373.5B 281.93M USD | 0 | $0 0 USD | |
| Sogefi S.p.A. GEF.F | $2.15 2.34 USD |
0
|
$257.77M 281.78M USD | $67 73.24 USD | $2.09 2.28 USD | $2.15 2.34 USD | $257.77M 281.78M USD | 12.61 | $0.17 0.19 USD | |
| AMA Group Limited KC7.F | $0.05 0.05 USD |
-0.41
|
$250.3M 273.61M USD | $16.95K 18.53K USD | $0.05 0.05 USD | $0.05 0.05 USD | $250.3M 273.61M USD | 0 | $0 0 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
-0.86
|
$246.48M 269.44M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $246.48M 269.44M USD | 5.75 | $0.02 0.02 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,655 17.92 USD |
-2.71
|
$39.34B 265.57M USD | $63.8K 430.67 USD | $2,641 17.83 USD | $2,775 18.73 USD | $39.34B 265.57M USD | 6.08 | $436.48 2.95 USD | |
| Goodyear India Limited GOODYEAR.BO | $942.25 11.4 USD |
-0.39
|
$21.73B 262.95M USD | $3.92K 47.47 USD | $931.1 11.26 USD | $945.05 11.43 USD | $21.73B 262.95M USD | 39.37 | $23.93 0.29 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,511.3 18.28 USD |
-0.62
|
$21.58B 261.06M USD | $8.19K 99.05 USD | $1,500 18.15 USD | $1,535.7 18.58 USD | $21.58B 261.06M USD | 10.41 | $145.08 1.76 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,508.9 18.26 USD |
-0.97
|
$21.58B 261.06M USD | $638 7.72 USD | $1,485.7 17.97 USD | $1,530.3 18.51 USD | $21.58B 261.06M USD | 10.39 | $145.16 1.76 USD | |
| Oponeo.pl S.A. 79I.F | $20.6 22.52 USD |
-0.96
|
$234.75M 256.61M USD | $80 87.45 USD | $20.6 22.52 USD | $20.6 22.52 USD | $234.75M 256.61M USD | 13.82 | $1.49 1.63 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,150 0.07 USD |
-1.71
|
$4.01T 256.06M USD | $6.21M 396.75 USD | $1,145 0.07 USD | $1,175 0.08 USD | $4.01T 256.06M USD | 3.33 | $345.23 0.02 USD | |
| Oponeo.pl S.A. OPN.WA | $89.2 22.67 USD |
-1.11
|
$1B 254.74M USD | $381 96.84 USD | $89.2 22.67 USD | $91.2 23.18 USD | $1B 254.74M USD | 13.98 | $6.38 1.62 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,000 9.06 USD |
-4
|
$324.27B 244.77M USD | $150.31K 113.46 USD | $11,890 8.98 USD | $12,410 9.37 USD | $324.27B 244.77M USD | 0 | $0 0 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $22.05 24.1 USD |
-2.22
|
$222.83M 243.58M USD | $0 0 USD | $21.75 23.78 USD | $22.05 24.1 USD | $222.83M 243.58M USD | 0 | -$10.32 -11.2 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $22 24.05 USD |
+0.23
|
$222.33M 243.03M USD | $20 21.86 USD | $21.95 23.99 USD | $22 24.05 USD | $222.33M 243.03M USD | 0 | -$10.32 -11.2 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $22 24.05 USD |
-3.51
|
$222.2M 242.89M USD | $7 7.65 USD | $21.6 23.61 USD | $21.9 23.94 USD | $222.2M 242.89M USD | 8.00 | $2.75 3.01 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.38 2.6 USD |
-2.46
|
$220.3M 240.82M USD | $22 24.05 USD | $2.38 2.6 USD | $2.38 2.6 USD | $220.3M 240.82M USD | 0 | -$1.04 -1.1 USD | |
| Precision Camshafts Limited PRECAM.BO | $204.95 2.48 USD |
-1.87
|
$19.48B 235.64M USD | $46.38K 561.14 USD | $198 2.4 USD | $211.65 2.56 USD | $19.48B 235.64M USD | 35.95 | $5.7 0.07 USD | |
| Mitsuba Corporation 7280.T | $774 5.22 USD |
-3.25
|
$34.64B 233.83M USD | $182.3K 1.23K USD | $774 5.22 USD | $797 5.38 USD | $34.64B 233.83M USD | 3.12 | $247.53 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,230 8.3 USD |
-3.76
|
$34.51B 232.93M USD | $104K 702.03 USD | $1,226 8.28 USD | $1,264 8.53 USD | $34.51B 232.93M USD | 0 | -$615.4 -4.1 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.05 USD |
-7.29
|
$212.07M 231.82M USD | $343 374.95 USD | $0.04 0.05 USD | $0.04 0.05 USD | $212.07M 231.82M USD | 2.22 | $0.02 0.02 USD | |
| Nexen Corporation 005725.KS | $4,000 3.02 USD |
-1.48
|
$305.33B 230.47M USD | $1.26K 0.95 USD | $3,880 2.93 USD | $4,025 3.04 USD | $305.33B 230.47M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,020 4.54 USD |
-2.43
|
$305.33B 230.47M USD | $109.36K 82.55 USD | $5,930 4.48 USD | $6,240 4.71 USD | $305.33B 230.47M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7244.T | $353 2.38 USD |
-1.4
|
$33.95B 229.19M USD | $195.1K 1.32K USD | $350 2.36 USD | $359 2.42 USD | $33.95B 229.19M USD | 7.23 | $48.82 0.33 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $92.4 2.94 USD |
-1.28
|
$7.21B 228.99M USD | $9.73K 309.14 USD | $92.2 2.93 USD | $92.7 2.95 USD | $7.21B 228.99M USD | 17.50 | $5.28 0.17 USD | |
| Akwel SA MW4.F | $7.62 8.33 USD |
-0.52
|
$208.11M 227.49M USD | $250 273.28 USD | $7.62 8.33 USD | $7.62 8.33 USD | $208.11M 227.49M USD | 5.52 | $1.38 1.51 USD | |
| Akwel SA MW4.SG | $7.54 8.24 USD |
-1.82
|
$208.11M 227.49M USD | $0 0 USD | $7.54 8.24 USD | $7.68 8.4 USD | $208.11M 227.49M USD | 5.46 | $1.38 1.51 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $303.05 3.67 USD |
+3.04
|
$18.71B 226.32M USD | $48.67K 588.78 USD | $290.95 3.52 USD | $310 3.75 USD | $18.71B 226.32M USD | 19.80 | $15.3 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $303 3.67 USD |
+2.92
|
$18.71B 226.32M USD | $1.03M 12.51K USD | $290.55 3.52 USD | $310 3.75 USD | $18.71B 226.32M USD | 19.80 | $15.3 0.19 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2 2.19 USD |
-0.99
|
$204.37M 223.4M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $204.37M 223.4M USD | 6.89 | $0.29 0.32 USD | |
| Wheels India Limited WHEELS.NS | $749.05 9.06 USD |
+0.61
|
$18.3B 221.42M USD | $23.08K 279.24 USD | $722.7 8.74 USD | $757.45 9.16 USD | $18.3B 221.42M USD | 16.50 | $45.39 0.55 USD | |
| Wheels India Limited WHEELS.BO | $748.5 9.06 USD |
+0.57
|
$18.29B 221.26M USD | $698 8.44 USD | $720 8.71 USD | $774.95 9.38 USD | $18.29B 221.26M USD | 16.50 | $45.36 0.55 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,340 6.3 USD |
-5.12
|
$290.52B 219.29M USD | $200.74K 151.52 USD | $8,240 6.22 USD | $8,680 6.55 USD | $290.52B 219.29M USD | 0 | $0 0 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $636 4.29 USD |
-0.16
|
$29.98B 202.41M USD | $222.2K 1.5K USD | $624 4.21 USD | $639 4.31 USD | $29.98B 202.41M USD | 9.64 | $65.95 0.45 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $725.6 8.78 USD |
+0.51
|
$16.41B 198.58M USD | $46.21K 559.05 USD | $701.05 8.48 USD | $727.3 8.8 USD | $16.41B 198.58M USD | 19.96 | $36.35 0.44 USD | |
| Exco EXCOF | $5.13 — |
+4.48
|
$198.5M — | $100 — | $5.1 — | $5.1 — | $198.5M — | 10.25 | $0.5 — | |
| Luminar Technologies, Inc. LAZR.MX | $75 4.44 USD |
0
|
$3.35B 198.44M USD | $0 0 USD | $75 4.44 USD | $75 4.44 USD | $3.35B 198.44M USD | 0 | -$116.7 -6.9 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $724.55 8.77 USD |
+0.37
|
$16.39B 198.3M USD | $3.69K 44.68 USD | $685.05 8.29 USD | $727.3 8.8 USD | $16.39B 198.3M USD | 19.92 | $36.37 0.44 USD | |
| Novem Group S.A. NVM.F | $4.18 4.57 USD |
-2.34
|
$181.16M 198.03M USD | $761 831.88 USD | $4.18 4.57 USD | $4.18 4.57 USD | $181.16M 198.03M USD | 14.41 | $0.29 0.32 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.6 3.94 USD |
-0.55
|
$180.49M 197.3M USD | $0 0 USD | $3.6 3.94 USD | $3.62 3.96 USD | $180.49M 197.3M USD | 9.00 | $0.4 0.44 USD | |
| Kendrion N.V. K3E.F | $11.44 12.51 USD |
+0.35
|
$180.42M 197.22M USD | $653 713.82 USD | $11.22 12.26 USD | $11.44 12.51 USD | $180.42M 197.22M USD | 35.75 | $0.32 0.35 USD | |
| Intron Technology Holdings Limited B46.F | $0.1499 0.17 USD |
-5.63
|
$176.84M 193.31M USD | $2.26K 2.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $176.84M 193.31M USD | 7.54 | $0.02 0.02 USD | |
| T.RAD Co., Ltd. 7236.T | $4,580 30.92 USD |
-1.4
|
$28.5B 192.36M USD | $14.3K 96.53 USD | $4,560 30.78 USD | $4,630 31.25 USD | $28.5B 192.36M USD | 36.76 | $124.58 0.84 USD | |
| Schaffer Corporation Limited SFC.AX | $21.02 13.91 USD |
+1.06
|
$285.68M 189.08M USD | $1K 662.52 USD | $20.8 13.77 USD | $21.02 13.91 USD | $285.68M 189.08M USD | 9.25 | $2.27 1.5 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $495.15 5.99 USD |
+1.38
|
$15.58B 188.55M USD | $69.32K 838.66 USD | $476 5.76 USD | $512.05 6.19 USD | $15.58B 188.55M USD | 64.55 | $7.67 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $494.6 5.98 USD |
+1.38
|
$15.57B 188.34M USD | $2.61K 31.59 USD | $476 5.76 USD | $508 6.15 USD | $15.57B 188.34M USD | 64.48 | $7.67 0.09 USD | |
| Exco Technologies Limited 3XT.F | $4.34 4.74 USD |
+1.88
|
$171.13M 187.07M USD | $10 10.93 USD | $4.34 4.74 USD | $4.34 4.74 USD | $171.13M 187.07M USD | 9.86 | $0.44 0.48 USD | |
| GRP Limited GRPLTD.NS | $2,865.1 34.66 USD |
-2.36
|
$15.31B 185.19M USD | $2.36K 28.49 USD | $2,815 34.06 USD | $2,966 35.88 USD | $15.31B 185.19M USD | 49.74 | $57.59 0.7 USD | |
| GRP Limited GRPLTD.BO | $2,870.05 34.72 USD |
-1.87
|
$15.31B 185.19M USD | $208 2.52 USD | $2,850 34.48 USD | $2,954 35.74 USD | $15.31B 185.19M USD | 49.74 | $57.69 0.7 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,406 9.49 USD |
-0.71
|
$26.94B 181.82M USD | $55.2K 372.62 USD | $1,396 9.42 USD | $1,416 9.56 USD | $26.94B 181.82M USD | 9.05 | $155.22 1.05 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $787.9 9.53 USD |
+4.02
|
$14.81B 179.14M USD | $4.47K 54.03 USD | $733.55 8.87 USD | $789.9 9.56 USD | $14.81B 179.14M USD | 36.62 | $21.51 0.26 USD | |
| Pro-Hawk Corporation 8083.TWO | $159 5.05 USD |
+0.63
|
$5.59B 177.5M USD | $11.08K 352.01 USD | $158 5.02 USD | $159 5.05 USD | $5.59B 177.5M USD | 17.72 | $8.97 0.29 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $59.2 1.88 USD |
-2.31
|
$5.57B 177.11M USD | $137.45K 4.37K USD | $59.2 1.88 USD | $60.8 1.93 USD | $5.57B 177.11M USD | 71.32 | $0.83 0.03 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-0.72
|
$161.3M 176.32M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $161.3M 176.32M USD | 4.56 | $0.03 0.03 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $775.1 9.38 USD |
+1.85
|
$14.57B 176.23M USD | $677 8.19 USD | $752 9.1 USD | $793 9.59 USD | $14.57B 176.23M USD | 36.10 | $21.47 0.26 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,765 2.84 USD |
-2.84
|
$233.43B 176.2M USD | $136.62K 103.13 USD | $3,725 2.81 USD | $3,890 2.94 USD | $233.43B 176.2M USD | 0 | $0 0 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,616 10.91 USD |
-1.34
|
$26.05B 175.84M USD | $36.7K 247.74 USD | $1,606 10.84 USD | $1,641 11.08 USD | $26.05B 175.84M USD | 7.34 | $219.94 1.48 USD | |
| Motonic Corporation 009680.KS | $10,600 8 USD |
-2.3
|
$229.25B 173.05M USD | $129.85K 98.01 USD | $10,420 7.87 USD | $10,890 8.22 USD | $229.25B 173.05M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,585 2.71 USD |
-4.14
|
$227.05B 171.39M USD | $727.63K 549.24 USD | $3,555 2.68 USD | $3,795 2.86 USD | $227.05B 171.39M USD | 0 | $0 0 USD | |
| Yusin Holding Corp. 4557.TW | $110.5 3.51 USD |
-1.34
|
$5.3B 168.44M USD | $167.8K 5.33K USD | $110 3.5 USD | $112 3.56 USD | $5.3B 168.44M USD | 10.28 | $10.74 0.34 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-1.31
|
$153.96M 168.3M USD | $15.03K 16.43K USD | $0.05 0.05 USD | $0.05 0.05 USD | $153.96M 168.3M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $62,000 46.8 USD |
-5.49
|
$220.28B 166.28M USD | $10.01K 7.56 USD | $61,600 46.5 USD | $65,600 49.52 USD | $220.28B 166.28M USD | 0 | $0 0 USD | |
| G N A Axles Limited GNA.BO | $318.8 3.86 USD |
+0.3
|
$13.73B 166.1M USD | $4.75K 57.42 USD | $309.3 3.74 USD | $326.6 3.95 USD | $13.73B 166.1M USD | 12.78 | $24.93 0.3 USD | |
| G N A Axles Limited GNA.NS | $319.8 3.87 USD |
+0.25
|
$13.73B 166.1M USD | $108.39K 1.31K USD | $309.2 3.74 USD | $327.15 3.96 USD | $13.73B 166.1M USD | 12.82 | $24.94 0.3 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,075.55 13.01 USD |
-1.78
|
$13.42B 162.39M USD | $296 3.58 USD | $1,064 12.87 USD | $1,095 13.25 USD | $13.42B 162.39M USD | 17.12 | $62.81 0.76 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,075.1 13.01 USD |
-1.69
|
$13.42B 162.33M USD | $2.95K 35.65 USD | $1,070 12.95 USD | $1,095.4 13.25 USD | $13.42B 162.33M USD | 17.09 | $62.89 0.76 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,570 7.22 USD |
-3.43
|
$207.74B 156.81M USD | $344.76K 260.24 USD | $9,550 7.21 USD | $9,920 7.49 USD | $207.74B 156.81M USD | 0 | $0 0 USD | |
| Stoneridge, Inc. 2GX.F | $5.05 5.52 USD |
-2.88
|
$140.62M 153.72M USD | $75 81.99 USD | $5.05 5.52 USD | $5.05 5.52 USD | $140.62M 153.72M USD | 0 | -$0.55 -0.6 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $290 0.02 USD |
0
|
$2.38T 152.24M USD | $50K 3.2 USD | $282 0.02 USD | $292 0.02 USD | $2.38T 152.24M USD | 6.06 | $47.85 0.003 USD | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$151.97M — | $50K — | $0.14 — | $0.14 — | $151.97M — | 0 | -$0.02 — | |
| EDAG Engineering Group AG ED4.F | $5.44 5.95 USD |
-2.51
|
$137M 149.76M USD | $500 546.57 USD | $5.44 5.95 USD | $5.44 5.95 USD | $137M 149.76M USD | 0 | -$0.89 -0.9 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.8 0.33 USD |
-2.48
|
$5.29B 148.74M USD | $783.1K 22.03K USD | $11.7 0.33 USD | $12 0.34 USD | $5.29B 148.74M USD | 7.15 | $1.65 0.05 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $605 4.08 USD |
-1.63
|
$21.66B 146.18M USD | $127.8K 862.69 USD | $603 4.07 USD | $612 4.13 USD | $21.66B 146.18M USD | 5.37 | $112.65 0.76 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2999 0.33 USD |
-0.66
|
$133.56M 146M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $133.56M 146M USD | 7.50 | $0.04 0.04 USD | |
| Kian Shen Corporation 1525.TW | $62 1.97 USD |
-0.8
|
$4.55B 144.6M USD | $13.3K 422.45 USD | $61.9 1.97 USD | $62 1.97 USD | $4.55B 144.6M USD | 14.58 | $4.25 0.14 USD | |
| SPK Corporation 7466.T | $2,122 14.32 USD |
-2.62
|
$21.41B 144.53M USD | $17.5K 118.13 USD | $2,122 14.32 USD | $2,177 14.7 USD | $21.41B 144.53M USD | 9.44 | $224.72 1.52 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
+0.63
|
$132.08M 144.39M USD | $111.2K 121.56K USD | $0.13 0.14 USD | $0.14 0.16 USD | $132.08M 144.39M USD | 0 | -$0.02 -0.02 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||