Page de résultat 8 pour Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (143)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (64)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (1161)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1161)
Pièces d'automobiles (1161)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swaraj Engines Limited SWARAJENG.NS | $2,764.8 33.45 USD |
+0.39
|
$33.61B 406.62M USD | $15.43K 186.73 USD | $2,752.95 33.31 USD | $2,797.95 33.85 USD | $33.61B 406.62M USD | 24.36 | $113.47 1.37 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $36.1 39.46 USD |
-2.37
|
$364.82M 398.79M USD | $127 138.83 USD | $36.1 39.46 USD | $36.1 39.46 USD | $364.82M 398.79M USD | 12.71 | $2.84 3.1 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $36 39.35 USD |
-1.37
|
$363.81M 397.69M USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $363.81M 397.69M USD | 12.67 | $2.84 3.1 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $35.85 39.19 USD |
-1.24
|
$362.08M 395.81M USD | $192 209.88 USD | $0 0 USD | $0 0 USD | $362.08M 395.81M USD | 13.03 | $2.75 3.01 USD | |
| NRB Bearings Limited NRBBEARING.BO | $323.65 3.92 USD |
+1.38
|
$32.09B 388.2M USD | $2.98K 36.03 USD | $320.55 3.88 USD | $327.65 3.96 USD | $32.09B 388.2M USD | 13.09 | $24.71 0.3 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $18,850 14.23 USD |
+1.84
|
$509.38B 384.5M USD | $874.97K 660.46 USD | $18,350 13.85 USD | $19,340 14.6 USD | $509.38B 384.5M USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.F | $5.54 6.06 USD |
-0.72
|
$351.01M 383.71M USD | $150 163.97 USD | $5.54 6.06 USD | $5.58 6.1 USD | $351.01M 383.71M USD | 7.69 | $0.72 0.79 USD | |
| ElringKlinger AG ZIL2.VI | $5.48 5.99 USD |
-1.97
|
$347.85M 380.24M USD | $0 0 USD | $5.48 5.99 USD | $5.54 6.06 USD | $347.85M 380.24M USD | 7.61 | $0.72 0.79 USD | |
| ElringKlinger AG ZIL.F | $2.68 2.93 USD |
-2.19
|
$347.85M 380.24M USD | $100 109.31 USD | $2.68 2.93 USD | $2.68 2.93 USD | $347.85M 380.24M USD | 7.44 | $0.36 0.39 USD | |
| NRB Bearings Limited NRBBEARING.NS | $323.75 3.92 USD |
+1.39
|
$31.38B 379.63M USD | $68.52K 828.92 USD | $320.15 3.87 USD | $324.7 3.93 USD | $31.38B 379.63M USD | 13.10 | $24.71 0.3 USD | |
| Topy Industries, Limited 7231.T | $2,431 16.41 USD |
+1.42
|
$55.49B 374.57M USD | $34.3K 231.53 USD | $2,392 16.15 USD | $2,445 16.5 USD | $55.49B 374.57M USD | 9.33 | $260.31 1.76 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $20.6 1.22 USD |
+0.24
|
$6.27B 371.25M USD | $390 23.09 USD | $20.55 1.22 USD | $20.6 1.22 USD | $6.27B 371.25M USD | 0 | -$6.3 -0.3 USD | |
| Sogefi S.p.A. GEF.F | $2.85 3.12 USD |
-0.87
|
$337.96M 369.43M USD | $400 437.25 USD | $2.85 3.12 USD | $2.87 3.14 USD | $337.96M 369.43M USD | 4.91 | $0.58 0.63 USD | |
| Murakami Corporation 7292.T | $4,720 31.86 USD |
+0.43
|
$54.58B 368.44M USD | $2.1K 14.18 USD | $4,650 31.39 USD | $4,765 32.17 USD | $54.58B 368.44M USD | 9.56 | $493.5 3.33 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $2,000.05 24.2 USD |
+0.59
|
$30.22B 365.67M USD | $505 6.11 USD | $1,987.55 24.05 USD | $2,020 24.44 USD | $30.22B 365.67M USD | 18.19 | $109.95 1.33 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,999.25 24.19 USD |
+0.56
|
$30.22B 365.56M USD | $5.12K 61.96 USD | $1,981.9 23.98 USD | $2,021 24.45 USD | $30.22B 365.56M USD | 18.18 | $109.94 1.33 USD | |
| Ichikoh Industries, Ltd. 7244.T | $544 3.67 USD |
+2.26
|
$52.31B 353.09M USD | $85.1K 574.45 USD | $537 3.62 USD | $547 3.69 USD | $52.31B 353.09M USD | 8.12 | $66.98 0.45 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $127.5 4.05 USD |
-0.39
|
$10.99B 349.07M USD | $96.77K 3.07K USD | $127.5 4.05 USD | $128 4.07 USD | $10.99B 349.07M USD | 11.15 | $11.43 0.36 USD | |
| Akwel SA MW4.SG | $11.94 13.05 USD |
-0.5
|
$319.05M 348.77M USD | $0 0 USD | $11.94 13.05 USD | $11.94 13.05 USD | $319.05M 348.77M USD | 8.91 | $1.34 1.46 USD | |
| Akwel SA MW4.F | $11.84 12.94 USD |
-3.89
|
$314.28M 343.55M USD | $19 20.77 USD | $11.84 12.94 USD | $11.84 12.94 USD | $314.28M 343.55M USD | 8.83 | $1.34 1.46 USD | |
| Nichirin Co., Ltd. 5184.T | $3,780 25.52 USD |
+1.07
|
$50.88B 343.47M USD | $8.6K 58.05 USD | $3,740 25.25 USD | $3,780 25.52 USD | $50.88B 343.47M USD | 7.79 | $484.7 3.27 USD | |
| Mitsuba Corporation 7280.T | $1,136 7.67 USD |
+3.56
|
$50.84B 343.2M USD | $202.1K 1.36K USD | $1,086 7.33 USD | $1,149 7.76 USD | $50.84B 343.2M USD | 7.08 | $160.38 1.08 USD | |
| HWASHIN CO.,Ltd 010690.KS | $12,740 9.62 USD |
+1.35
|
$442.69B 334.16M USD | $2.01M 1.52K USD | $12,500 9.44 USD | $13,100 9.89 USD | $442.69B 334.16M USD | 0 | $0 0 USD | |
| Xingda International Holdings Limited XDH.F | $0.14 0.15 USD |
-1.44
|
$302.18M 330.32M USD | $64K 69.96K USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.18M 330.32M USD | 4.56 | $0.03 0.03 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $3.06 3.34 USD |
0
|
$301.74M 329.84M USD | $15 16.4 USD | $3.04 3.32 USD | $3.06 3.34 USD | $301.74M 329.84M USD | 7.64 | $0.4 0.44 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,176.15 14.23 USD |
<0.01
|
$27.13B 328.22M USD | $3.08K 37.3 USD | $1,173.05 14.19 USD | $1,183 14.31 USD | $27.13B 328.22M USD | 28.57 | $41.16 0.5 USD | |
| DaikyoNishikawa Corporation 4246.T | $678 4.58 USD |
+0.59
|
$48.21B 325.42M USD | $140.2K 946.39 USD | $673 4.54 USD | $678 4.58 USD | $48.21B 325.42M USD | 8.33 | $81.35 0.55 USD | |
| EDAG Engineering Group AG ED4.DE | $11.8 12.9 USD |
-1.67
|
$295M 322.47M USD | $3.74K 4.09K USD | $11.7 12.79 USD | $11.8 12.9 USD | $295M 322.47M USD | 10.63 | $1.11 1.21 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,839.75 34.36 USD |
-0.87
|
$26.55B 321.19M USD | $2.78K 33.63 USD | $2,817.95 34.09 USD | $2,887.2 34.93 USD | $26.55B 321.19M USD | 23.88 | $118.89 1.44 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,840 34.36 USD |
-0.87
|
$26.55B 321.18M USD | $552 6.68 USD | $2,813.45 34.04 USD | $2,886.85 34.93 USD | $26.55B 321.18M USD | 23.88 | $118.9 1.44 USD | |
| Tire Company Debica S.A. DBC.WA | $91.4 23.23 USD |
+0.22
|
$1.26B 320.66M USD | $1.26K 320.51 USD | $90 22.88 USD | $91.8 23.33 USD | $1.26B 320.66M USD | 13.07 | $6.99 1.78 USD | |
| EDAG Engineering Group AG ED4.F | $11.65 12.74 USD |
-1.26
|
$291.25M 318.38M USD | $470 513.77 USD | $11.65 12.74 USD | $11.65 12.74 USD | $291.25M 318.38M USD | 10.49 | $1.11 1.21 USD | |
| Tire Company Debica S.A. FD8.F | $20.6 22.52 USD |
-0.48
|
$291.08M 318.19M USD | $32 34.98 USD | $20.6 22.52 USD | $20.6 22.52 USD | $291.08M 318.19M USD | 12.79 | $1.61 1.76 USD | |
| Iochpe-Maxion IOCJY | $0.6999 — |
0
|
$314.55M — | $11.07K — | $0.6999 — | $0.6999 — | $314.55M — | 70.00 | $0.01 — | |
| S.J.S. Enterprises Limited SJS.NS | $813.5 9.84 USD |
+1.58
|
$25.27B 305.7M USD | $93.32K 1.13K USD | $795.55 9.62 USD | $832 10.07 USD | $25.27B 305.7M USD | 30.23 | $26.91 0.33 USD | |
| S.J.S. Enterprises Limited SJS.BO | $812.75 9.83 USD |
+1.41
|
$25.23B 305.19M USD | $9.76K 118.09 USD | $786 9.51 USD | $831.95 10.07 USD | $25.23B 305.19M USD | 30.27 | $26.85 0.32 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $434.7 5.26 USD |
+3.55
|
$24.18B 292.58M USD | $301.6K 3.65K USD | $418.65 5.06 USD | $437.6 5.29 USD | $24.18B 292.58M USD | 19.06 | $22.8 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $421.9 5.1 USD |
+0.58
|
$23.47B 283.96M USD | $2.85K 34.43 USD | $419 5.07 USD | $430 5.2 USD | $23.47B 283.96M USD | 18.48 | $22.82 0.28 USD | |
| Fukoku Co.,Ltd. 5185.T | $2,460 16.61 USD |
+4.9
|
$39.89B 269.3M USD | $169.8K 1.15K USD | $2,314 15.62 USD | $2,460 16.61 USD | $39.89B 269.3M USD | 19.14 | $128.51 0.87 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Novem Group S.A. NVM.F | $5.52 6.03 USD |
-1.08
|
$244.41M 267.18M USD | $18 19.68 USD | $5.52 6.03 USD | $5.52 6.03 USD | $244.41M 267.18M USD | 4.45 | $1.24 1.36 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,660 4.27 USD |
+0.89
|
$350.92B 264.89M USD | $565.37K 426.76 USD | $5,480 4.14 USD | $5,760 4.35 USD | $350.92B 264.89M USD | 0 | $0 0 USD | |
| Fuji Corporation 7605.T | $2,070 13.97 USD |
+0.15
|
$39.05B 263.61M USD | $74.4K 502.22 USD | $2,051 13.84 USD | $2,171 14.65 USD | $39.05B 263.61M USD | 10.18 | $203.19 1.37 USD | |
| Relais Group Oyj RELAIS.HE | $13.3 14.54 USD |
+0.38
|
$240.91M 263.35M USD | $3.68K 4.02K USD | $13.25 14.48 USD | $13.5 14.76 USD | $240.91M 263.35M USD | 17.05 | $0.78 0.85 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,011 13.57 USD |
+0.7
|
$38.8B 261.92M USD | $8.7K 58.73 USD | $2,000 13.5 USD | $2,034 13.73 USD | $38.8B 261.92M USD | 6.55 | $306.94 2.07 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.52 2.75 USD |
0
|
$232.83M 254.51M USD | $20 21.86 USD | $2.52 2.75 USD | $2.52 2.75 USD | $232.83M 254.51M USD | 5.72 | $0.44 0.48 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $845 0.05 USD |
-0.59
|
$3.98T 254.1M USD | $582.8K 37.24 USD | $840 0.05 USD | $860 0.05 USD | $3.98T 254.1M USD | 7.54 | $112.03 0.007 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $102 3.24 USD |
-0.97
|
$7.96B 252.78M USD | $44.33K 1.41K USD | $102 3.24 USD | $103 3.27 USD | $7.96B 252.78M USD | 16.94 | $6.02 0.19 USD | |
| HL Holdings Corporation 060980.KS | $34,700 26.19 USD |
+0.87
|
$330.1B 249.17M USD | $17.3K 13.05 USD | $34,150 25.78 USD | $34,950 26.38 USD | $330.1B 249.17M USD | 0 | $0 0 USD | |
| Wheels India Limited WHEELS.BO | $841.8 10.18 USD |
+2.88
|
$20.57B 248.83M USD | $9.51K 115.02 USD | $814 9.85 USD | $844.1 10.21 USD | $20.57B 248.83M USD | 55.89 | $15.06 0.18 USD | |
| Wheels India Limited WHEELS.NS | $839 10.15 USD |
+2.49
|
$20.5B 248.01M USD | $113.1K 1.37K USD | $812.85 9.83 USD | $844 10.21 USD | $20.5B 248.01M USD | 55.71 | $15.06 0.18 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $1,018 6.87 USD |
+3.77
|
$36.44B 245.97M USD | $211.7K 1.43K USD | $969 6.54 USD | $1,022 6.9 USD | $36.44B 245.97M USD | 9.09 | $111.93 0.76 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $317.9 3.85 USD |
-0.06
|
$19.62B 237.41M USD | $12.21K 147.77 USD | $315.35 3.82 USD | $324.8 3.93 USD | $19.62B 237.41M USD | 17.84 | $17.81 0.22 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $313.65 3.79 USD |
-1.44
|
$19.36B 234.24M USD | $149.3K 1.81K USD | $312.5 3.78 USD | $323.9 3.92 USD | $19.36B 234.24M USD | 17.60 | $17.82 0.22 USD | |
| Cooper-Standard Holdings Inc. C31.F | $11.6 12.68 USD |
+4.5
|
$213.5M 233.39M USD | $60 65.59 USD | $11.6 12.68 USD | $11.6 12.68 USD | $213.5M 233.39M USD | 0 | -$5.47 -5.9 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $1,016 12.29 USD |
-0.15
|
$19.23B 232.7M USD | $351 4.25 USD | $1,015 12.28 USD | $1,017 12.3 USD | $19.23B 232.7M USD | 16.72 | $60.74 0.73 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,045 0.07 USD |
-1.42
|
$3.64T 232.68M USD | $1.79M 114.6 USD | $1,040 0.07 USD | $1,065 0.07 USD | $3.64T 232.68M USD | 2.90 | $359.87 0.02 USD | |
| Precision Camshafts Limited PRECAM.BO | $202 2.44 USD |
+3.19
|
$19.22B 232.48M USD | $6.48K 78.34 USD | $196.7 2.38 USD | $203.65 2.46 USD | $19.22B 232.48M USD | 47.52 | $4.25 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $4.96 0.14 USD |
0
|
$8.2B 230.64M USD | $7.3K 205.4 USD | $4.94 0.14 USD | $4.98 0.14 USD | $8.2B 230.64M USD | 9.91 | $0.5 0.01 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $1,010 12.22 USD |
-0.31
|
$19.05B 230.44M USD | $5.33K 64.46 USD | $980 11.86 USD | $1,041 12.59 USD | $19.05B 230.44M USD | 16.64 | $60.69 0.73 USD | |
| Precision Camshafts Limited PRECAM.NS | $199.99 2.42 USD |
+2.01
|
$19B 229.82M USD | $185.54K 2.24K USD | $196.61 2.38 USD | $203.8 2.47 USD | $19B 229.82M USD | 47.05 | $4.25 0.05 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,328 8.96 USD |
+4.4
|
$33.52B 226.3M USD | $115.1K 776.96 USD | $1,245 8.4 USD | $1,328 8.96 USD | $33.52B 226.3M USD | 22.79 | $58.26 0.39 USD | |
| Exco Technologies Limited 3XT.F | $5.25 5.74 USD |
+1.94
|
$206.15M 225.35M USD | $420 459.12 USD | $5.25 5.74 USD | $5.25 5.74 USD | $206.15M 225.35M USD | 10.29 | $0.51 0.56 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.05 USD |
-2.15
|
$205.7M 224.85M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $205.7M 224.85M USD | 2.22 | $0.02 0.02 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Exco EXCOF | $5.64 — |
0
|
$222.87M — | $100 — | $5.64 — | $5.64 — | $222.87M — | 10.25 | $0.55 — | |
| Oponeo.pl S.A. OPN.WA | $77.8 19.77 USD |
+1.83
|
$874.15M 222.19M USD | $6.65K 1.69K USD | $75 19.06 USD | $78 19.83 USD | $874.15M 222.19M USD | 18.65 | $4.17 1.06 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,283 15.52 USD |
+1.35
|
$18.32B 221.67M USD | $172 2.08 USD | $1,265.75 15.31 USD | $1,285.5 15.55 USD | $18.32B 221.67M USD | 14.79 | $86.71 1.05 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $135.4 1.64 USD |
+0.71
|
$18.32B 221.61M USD | $23.35K 282.48 USD | $133.1 1.61 USD | $136.1 1.65 USD | $18.32B 221.61M USD | 47.67 | $2.84 0.03 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,416 9.56 USD |
+2.09
|
$32.78B 221.3M USD | $109.2K 737.13 USD | $1,394 9.41 USD | $1,423 9.61 USD | $32.78B 221.3M USD | 8.94 | $158.26 1.07 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,280.9 15.5 USD |
+1.17
|
$18.29B 221.26M USD | $3.06K 36.97 USD | $1,260.6 15.25 USD | $1,285.95 15.56 USD | $18.29B 221.26M USD | 14.76 | $86.73 1.05 USD | |
| Oponeo.pl S.A. 79I.F | $17.15 18.75 USD |
-4.99
|
$201.69M 220.48M USD | $50 54.66 USD | $17.15 18.75 USD | $17.15 18.75 USD | $201.69M 220.48M USD | 17.86 | $0.96 1.05 USD | |
| Kendrion N.V. K3E.F | $13.14 14.36 USD |
0
|
$201.64M 220.42M USD | $1K 1.09K USD | $13.14 14.36 USD | $13.24 14.47 USD | $201.64M 220.42M USD | 26.28 | $0.5 0.55 USD | |
| Intron Technology Holdings Limited B46.F | $0.17 0.19 USD |
+4.29
|
$199.74M 218.34M USD | $476 520.33 USD | $0.17 0.19 USD | $0.17 0.19 USD | $199.74M 218.34M USD | 4.25 | $0.04 0.04 USD | |
| Allego N.V. JS9.F | $0.6999 0.76 USD |
0
|
$197.16M 215.52M USD | $20K 21.86K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $197.16M 215.52M USD | 0 | -$0.41 -0.4 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $784.35 9.49 USD |
+8.25
|
$17.74B 214.66M USD | $15.22K 184.19 USD | $716.6 8.67 USD | $792.85 9.59 USD | $17.74B 214.66M USD | 29.90 | $26.23 0.32 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $4.96 0.14 USD |
0
|
$7.56B 212.83M USD | $7.3K 205.4 USD | $4.94 0.14 USD | $4.98 0.14 USD | $7.56B 212.83M USD | 10.12 | $0.49 0.01 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| G N A Axles Limited GNA.NS | $404.8 4.9 USD |
+0.21
|
$17.38B 210.25M USD | $22.39K 270.85 USD | $401.05 4.85 USD | $406 4.91 USD | $17.38B 210.25M USD | 17.39 | $23.27 0.28 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,097 14.16 USD |
+0.29
|
$31.07B 209.76M USD | $14.7K 99.23 USD | $2,089 14.1 USD | $2,107 14.22 USD | $31.07B 209.76M USD | 4.60 | $455.21 3.07 USD | |
| G N A Axles Limited GNA.BO | $401.85 4.86 USD |
-0.41
|
$17.27B 208.95M USD | $1.62K 19.58 USD | $400.95 4.85 USD | $405.65 4.91 USD | $17.27B 208.95M USD | 17.26 | $23.28 0.28 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $20.6 0.58 USD |
+0.98
|
$7.4B 208.24M USD | $617.3K 17.37K USD | $20.3 0.57 USD | $20.8 0.59 USD | $7.4B 208.24M USD | 3.68 | $5.59 0.16 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $760 9.19 USD |
+4.93
|
$17.2B 208.07M USD | $39.45K 477.24 USD | $716.95 8.67 USD | $763.8 9.24 USD | $17.2B 208.07M USD | 28.98 | $26.22 0.32 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $54.3 1.73 USD |
-0.37
|
$6.53B 207.65M USD | $137.21K 4.36K USD | $53.7 1.71 USD | $54.7 1.74 USD | $6.53B 207.65M USD | 24.68 | $2.2 0.07 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.16 0.17 USD |
0
|
$187.03M 204.45M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $187.03M 204.45M USD | 3.97 | $0.04 0.04 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $5.1 5.57 USD |
+2.82
|
$183M 200.04M USD | $400 437.25 USD | $5.1 5.57 USD | $5.1 5.57 USD | $183M 200.04M USD | 4.21 | $1.21 1.32 USD | |
| Pro-Hawk Corporation 8083.TWO | $176.5 5.61 USD |
+0.28
|
$6.2B 197.04M USD | $75.96K 2.41K USD | $175 5.56 USD | $177 5.62 USD | $6.2B 197.04M USD | 20.10 | $8.78 0.28 USD | |
| Daido Metal Co., Ltd. 7245.T | $615 4.15 USD |
+4.24
|
$28.99B 195.68M USD | $160.5K 1.08K USD | $588 3.97 USD | $616 4.16 USD | $28.99B 195.68M USD | 11.28 | $54.52 0.37 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $509.3 6.16 USD |
-0.35
|
$16.05B 194.22M USD | $54.1K 654.54 USD | $508.25 6.15 USD | $515.7 6.24 USD | $16.05B 194.22M USD | 168.64 | $3.02 0.04 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $508.4 6.15 USD |
-0.67
|
$16B 193.6M USD | $1.13K 13.66 USD | $508.4 6.15 USD | $515 6.23 USD | $16B 193.6M USD | 168.34 | $3.02 0.04 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $987.2 11.94 USD |
+0.61
|
$15.66B 189.48M USD | $5.69K 68.8 USD | $978.95 11.84 USD | $1,005 12.16 USD | $15.66B 189.48M USD | 77.36 | $12.76 0.15 USD | |
| Nexen Corporation 005720.KS | $4,850 3.66 USD |
+1.25
|
$250.76B 189.28M USD | $69.53K 52.48 USD | $4,755 3.59 USD | $4,875 3.68 USD | $250.76B 189.28M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,110 2.35 USD |
+0.32
|
$248.46B 187.54M USD | $4.24K 3.2 USD | $3,080 2.32 USD | $3,120 2.36 USD | $248.46B 187.54M USD | 0 | $0 0 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $976.35 11.81 USD |
-0.58
|
$15.49B 187.39M USD | $91.29K 1.1K USD | $973.1 11.77 USD | $1,004.95 12.16 USD | $15.49B 187.39M USD | 77.05 | $12.67 0.15 USD | |
| Kandi Technologies Group, Inc. K8A.F | $1.92 2.1 USD |
0
|
$170.21M 186.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.21M 186.07M USD | 0 | $0 0 USD | |
| Schaffer Corporation Limited SFC.AX | $20.51 13.57 USD |
-4.56
|
$278.47M 184.3M USD | $2.73K 1.81K USD | $20.38 13.49 USD | $20.51 13.57 USD | $278.47M 184.3M USD | 16.14 | $1.27 0.84 USD | |
| Yorozu Corporation 7294.T | $1,097 7.41 USD |
+2.62
|
$26.61B 179.64M USD | $33.1K 223.43 USD | $1,066 7.2 USD | $1,098 7.41 USD | $26.61B 179.64M USD | 0 | -$162 -1.09 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.4 3.72 USD |
0
|
$164.04M 179.32M USD | $600 655.88 USD | $3.38 3.69 USD | $3.4 3.72 USD | $164.04M 179.32M USD | 10.62 | $0.32 0.35 USD | |
| Kian Shen Corporation 1525.TW | $76.7 2.44 USD |
0
|
$5.63B 178.89M USD | $34.42K 1.09K USD | $76.3 2.42 USD | $76.8 2.44 USD | $5.63B 178.89M USD | 21.72 | $3.53 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||