Page de résultat 8 pour Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (1161)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1161)
Pièces d'automobiles (1161)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nichirin Co., Ltd. 5184.T | $3,540 23.9 USD |
-0.84
|
$46.62B 314.73M USD | $13.5K 91.13 USD | $3,540 23.9 USD | $3,575 24.13 USD | $46.62B 314.73M USD | 7.86 | $450.29 3.04 USD | |
| ElringKlinger AG ZIL2.VI | $4.54 4.96 USD |
+2.02
|
$287.65M 314.45M USD | $0 0 USD | $4.47 4.89 USD | $4.55 4.97 USD | $287.65M 314.45M USD | 0 | -$2.33 -2.5 USD | |
| AMA Group Limited KC7.F | $0.05 0.06 USD |
+0.37
|
$286.48M 313.16M USD | $16.95K 18.53K USD | $0.05 0.06 USD | $0.05 0.06 USD | $286.48M 313.16M USD | 0 | $0 0 USD | |
| Rane (Madras) Limited RML.NS | $930.5 11.26 USD |
+2.97
|
$25.8B 312.19M USD | $19.69K 238.23 USD | $901.5 10.91 USD | $947.7 11.47 USD | $25.8B 312.19M USD | 68.16 | $13.65 0.17 USD | |
| ElringKlinger AG ZIL2.F | $4.51 4.92 USD |
+0.45
|
$285.44M 312.02M USD | $440 480.98 USD | $4.4 4.81 USD | $4.51 4.92 USD | $285.44M 312.02M USD | 0 | -$2.33 -2.5 USD | |
| Rane (Madras) Limited RML.BO | $929.45 11.24 USD |
+2.5
|
$25.69B 310.77M USD | $1.08K 13.05 USD | $906.7 10.97 USD | $946.2 11.45 USD | $25.69B 310.77M USD | 68.34 | $13.6 0.16 USD | |
| DaikyoNishikawa Corporation 4246.T | $639 4.31 USD |
+0.31
|
$45.46B 306.87M USD | $95.8K 646.68 USD | $634 4.28 USD | $641 4.33 USD | $45.46B 306.87M USD | 6.99 | $91.38 0.62 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $115.5 3.67 USD |
-0.43
|
$9.61B 305.21M USD | $18.8K 597.31 USD | $115 3.65 USD | $116 3.69 USD | $9.61B 305.21M USD | 13.57 | $8.51 0.27 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $995 0.06 USD |
0
|
$4.68T 299.21M USD | $144.1K 9.21 USD | $995 0.06 USD | $1,000 0.06 USD | $4.68T 299.21M USD | 7.96 | $124.97 0.007 USD | |
| ElringKlinger AG EGKLF | $4.5 — |
-5.81
|
$298.3M — | $677 — | $4.5 — | $4.5 — | $298.3M — | 0 | -$2.64 — | |
| HL Holdings Corporation 060980.KS | $42,200 31.85 USD |
+2.93
|
$394.05B 297.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.05B 297.44M USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL.F | $2.04 2.23 USD |
-1.92
|
$271.25M 296.51M USD | $1.48K 1.62K USD | $2.04 2.23 USD | $2.04 2.23 USD | $271.25M 296.51M USD | 0 | -$1.17 -1.2 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,730 11.68 USD |
-3.89
|
$43.66B 294.71M USD | $80K 540.02 USD | $1,722 11.62 USD | $1,799 12.14 USD | $43.66B 294.71M USD | 23.92 | $72.31 0.49 USD | |
| Tire Company Debica S.A. DBC.WA | $84 21.35 USD |
+2.44
|
$1.16B 294.7M USD | $3.92K 997.13 USD | $82.3 20.92 USD | $85 21.6 USD | $1.16B 294.7M USD | 5.93 | $14.15 3.6 USD | |
| Relais Group Oyj RELAIS.HE | $14.75 16.12 USD |
+0.34
|
$266.39M 291.2M USD | $929 1.02K USD | $14.75 16.12 USD | $15 16.4 USD | $266.39M 291.2M USD | 13.53 | $1.09 1.19 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,010.75 12.23 USD |
-5.14
|
$24.05B 290.92M USD | $116.68K 1.41K USD | $999.5 12.09 USD | $1,079.95 13.07 USD | $24.05B 290.92M USD | 45.16 | $22.38 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,009.1 12.21 USD |
-5.32
|
$24B 290.38M USD | $22.42K 271.18 USD | $987.25 11.94 USD | $1,075 13.01 USD | $24B 290.38M USD | 45.08 | $22.38 0.27 USD | |
| Tire Company Debica S.A. FD8.F | $18.58 20.31 USD |
-0.64
|
$262.64M 287.1M USD | $100 109.31 USD | $18.58 20.31 USD | $18.58 20.31 USD | $262.64M 287.1M USD | 5.63 | $3.3 3.61 USD | |
| Unipres Corporation 5949.T | $944 6.37 USD |
+0.21
|
$41.83B 282.37M USD | $182.2K 1.23K USD | $943 6.37 USD | $952 6.43 USD | $41.83B 282.37M USD | 7.74 | $121.96 0.82 USD | |
| Sogefi S.p.A. GEF.F | $2.17 2.37 USD |
-0.69
|
$257.77M 281.78M USD | $67 73.24 USD | $2.15 2.34 USD | $2.17 2.37 USD | $257.77M 281.78M USD | 12.73 | $0.17 0.19 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,765 18.66 USD |
+2.45
|
$40.97B 276.57M USD | $76.5K 516.4 USD | $2,736 18.47 USD | $2,801 18.91 USD | $40.97B 276.57M USD | 6.33 | $436.59 2.95 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,977.3 36.02 USD |
+0.58
|
$22.8B 275.81M USD | $378 4.57 USD | $2,948.5 35.67 USD | $3,061 37.03 USD | $22.8B 275.81M USD | 110.51 | $26.94 0.33 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,971.9 35.96 USD |
+0.51
|
$22.78B 275.63M USD | $4.94K 59.79 USD | $2,941.7 35.59 USD | $3,020 36.54 USD | $22.78B 275.63M USD | 110.43 | $26.91 0.33 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
+0.86
|
$249.72M 272.98M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $249.72M 272.98M USD | 5.84 | $0.02 0.02 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,562.8 18.91 USD |
+0.49
|
$22.31B 269.95M USD | $12.12K 146.63 USD | $1,544.4 18.68 USD | $1,574 19.04 USD | $22.31B 269.95M USD | 10.77 | $145.1 1.76 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,550.65 18.76 USD |
-0.1
|
$22.18B 268.36M USD | $6.42K 77.64 USD | $1,544.5 18.69 USD | $1,571.45 19.01 USD | $22.18B 268.36M USD | 10.68 | $145.14 1.76 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Goodyear India Limited GOODYEAR.BO | $958.25 11.59 USD |
+0.47
|
$22.1B 267.42M USD | $14.18K 171.59 USD | $932.9 11.29 USD | $979 11.84 USD | $22.1B 267.42M USD | 40.02 | $23.94 0.29 USD | |
| Oponeo.pl S.A. 79I.F | $20.8 22.74 USD |
-0.48
|
$242.35M 264.92M USD | $80 87.45 USD | $20.8 22.74 USD | $20.8 22.74 USD | $242.35M 264.92M USD | 13.95 | $1.49 1.63 USD | |
| Oponeo.pl S.A. OPN.WA | $91 23.13 USD |
-1.94
|
$1.02B 259.88M USD | $3.91K 993.57 USD | $91 23.13 USD | $92.8 23.59 USD | $1.02B 259.88M USD | 14.26 | $6.38 1.62 USD | |
| Precision Camshafts Limited PRECAM.BO | $221.65 2.68 USD |
-2.59
|
$21.05B 254.71M USD | $76.3K 923.09 USD | $220.05 2.66 USD | $229 2.77 USD | $21.05B 254.71M USD | 38.95 | $5.69 0.07 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,410 9.37 USD |
+3.59
|
$335.35B 253.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.35B 253.14M USD | 0 | $0 0 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,115 0.07 USD |
-0.45
|
$3.89T 248.27M USD | $2.92M 186.86 USD | $1,100 0.07 USD | $1,130 0.07 USD | $3.89T 248.27M USD | 3.23 | $345.2 0.02 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $22.15 24.21 USD |
-0.23
|
$223.71M 244.55M USD | $2 2.19 USD | $22.3 24.38 USD | $22.3 24.38 USD | $223.71M 244.55M USD | 8.05 | $2.75 3.01 USD | |
| Mitsuba Corporation 7280.T | $809 5.46 USD |
+0.5
|
$36.21B 244.41M USD | $92.7K 625.75 USD | $803 5.42 USD | $817 5.51 USD | $36.21B 244.41M USD | 3.26 | $247.55 1.67 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $22.1 24.16 USD |
-0.23
|
$223.34M 244.14M USD | $0 0 USD | $22.1 24.16 USD | $22.2 24.27 USD | $223.34M 244.14M USD | 0 | -$10.32 -11.2 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $22 24.05 USD |
-0.68
|
$222.33M 243.03M USD | $85 92.92 USD | $22 24.05 USD | $22.05 24.1 USD | $222.33M 243.03M USD | 0 | -$10.32 -11.2 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.38 2.6 USD |
-3.25
|
$220.19M 240.69M USD | $22 24.05 USD | $2.38 2.6 USD | $2.38 2.6 USD | $220.19M 240.69M USD | 0 | -$1.05 -1.1 USD | |
| Nexen Corporation 005720.KS | $6,160 4.65 USD |
+2.67
|
$312.62B 235.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.62B 235.97M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,130 3.12 USD |
+2.23
|
$311.28B 234.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.28B 234.96M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7244.T | $360 2.43 USD |
0
|
$34.63B 233.73M USD | $68.7K 463.74 USD | $356 2.4 USD | $361 2.44 USD | $34.63B 233.73M USD | 7.37 | $48.82 0.33 USD | |
| H-One Co.,Ltd. 5989.T | $1,229 8.3 USD |
-3.23
|
$34.48B 232.74M USD | $103.8K 700.68 USD | $1,226 8.28 USD | $1,285 8.67 USD | $34.48B 232.74M USD | 0 | -$615.4 -4.1 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.06 2.25 USD |
0
|
$210.58M 230.19M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $210.58M 230.19M USD | 6.86 | $0.3 0.33 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
0
|
$208.59M 228.02M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $208.59M 228.02M USD | 2.25 | $0.02 0.02 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,630 6.51 USD |
+2.62
|
$300.62B 226.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.62B 226.92M USD | 0 | $0 0 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $91.3 2.9 USD |
+0.66
|
$7.12B 226.26M USD | $14.27K 453.27 USD | $90.9 2.89 USD | $91.3 2.9 USD | $7.12B 226.26M USD | 17.29 | $5.28 0.17 USD | |
| Wheels India Limited WHEELS.NS | $761.45 9.21 USD |
+2.19
|
$18.65B 225.67M USD | $22.74K 275.07 USD | $741 8.96 USD | $767.8 9.29 USD | $18.65B 225.67M USD | 16.77 | $45.38 0.55 USD | |
| Wheels India Limited WHEELS.BO | $762.2 9.22 USD |
+2.03
|
$18.62B 225.31M USD | $2.22K 26.89 USD | $735 8.89 USD | $765 9.26 USD | $18.62B 225.31M USD | 16.78 | $45.42 0.55 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Akwel SA MW4.SG | $7.4 8.09 USD |
+3.64
|
$200.28M 218.93M USD | $0 0 USD | $7.14 7.8 USD | $7.4 8.09 USD | $200.28M 218.93M USD | 5.36 | $1.38 1.51 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $286.3 3.46 USD |
+0.3
|
$17.73B 214.45M USD | $106.93K 1.29K USD | $282.05 3.41 USD | $288.45 3.49 USD | $17.73B 214.45M USD | 18.71 | $15.3 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $286.1 3.46 USD |
-0.07
|
$17.66B 213.66M USD | $10.82K 130.88 USD | $282.55 3.42 USD | $288.5 3.49 USD | $17.66B 213.66M USD | 18.71 | $15.29 0.18 USD | |
| Intron Technology Holdings Limited B46.F | $0.1499 0.17 USD |
+10.07
|
$194.55M 212.66M USD | $2.26K 2.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $194.55M 212.66M USD | 7.65 | $0.02 0.02 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Akwel SA MW4.F | $7.04 7.7 USD |
-1.12
|
$191.07M 208.87M USD | $250 273.28 USD | $7.04 7.7 USD | $7.04 7.7 USD | $191.07M 208.87M USD | 5.10 | $1.38 1.51 USD | |
| Novem Group S.A. NVM.F | $4.25 4.65 USD |
+3.91
|
$183.77M 200.89M USD | $761 831.88 USD | $4.09 4.47 USD | $4.09 4.47 USD | $183.77M 200.89M USD | 14.65 | $0.29 0.32 USD | |
| T.RAD Co., Ltd. 7236.T | $4,650 31.39 USD |
-1.9
|
$29.55B 199.44M USD | $11.6K 78.3 USD | $4,645 31.36 USD | $4,745 32.03 USD | $29.55B 199.44M USD | 37.31 | $124.62 0.84 USD | |
| Kendrion N.V. K3E.F | $11.76 12.86 USD |
+1.55
|
$182.28M 199.26M USD | $653 713.82 USD | $11.48 12.55 USD | $11.76 12.86 USD | $182.28M 199.26M USD | 36.75 | $0.32 0.35 USD | |
| Luminar Technologies, Inc. LAZR.MX | $75 4.44 USD |
0
|
$3.35B 198.44M USD | $0 0 USD | $75 4.44 USD | $75 4.44 USD | $3.35B 198.44M USD | 0 | -$118.3 -7.01 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $706.7 8.55 USD |
+2.67
|
$16.03B 193.92M USD | $38.62K 467.2 USD | $682.2 8.25 USD | $711.3 8.61 USD | $16.03B 193.92M USD | 19.44 | $36.34 0.44 USD | |
| Schaffer Corporation Limited SFC.AX | $21.49 14.22 USD |
0
|
$292.07M 193.31M USD | $11 7.28 USD | $21.49 14.22 USD | $21.49 14.22 USD | $292.07M 193.31M USD | 9.46 | $2.27 1.5 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $705.35 8.53 USD |
+2.2
|
$15.96B 193.04M USD | $4.16K 50.27 USD | $688.65 8.33 USD | $710 8.59 USD | $15.96B 193.04M USD | 19.39 | $36.37 0.44 USD | |
| GRP Limited GRPLTD.NS | $2,954.5 35.74 USD |
-0.78
|
$15.76B 190.64M USD | $1.68K 20.34 USD | $2,910.3 35.21 USD | $3,010.5 36.42 USD | $15.76B 190.64M USD | 51.40 | $57.47 0.7 USD | |
| GRP Limited GRPLTD.BO | $2,945 35.63 USD |
-0.3
|
$15.71B 190.02M USD | $260 3.15 USD | $2,907.2 35.17 USD | $3,001.2 36.31 USD | $15.71B 190.02M USD | 51.12 | $57.6 0.7 USD | |
| Daido Metal Co., Ltd. 7245.T | $597 4.03 USD |
-0.17
|
$28.15B 189.99M USD | $118.1K 797.21 USD | $590 3.98 USD | $600 4.05 USD | $28.15B 189.99M USD | 9.04 | $65.97 0.45 USD | |
| Exco EXCOF | $4.91 — |
+4.03
|
$188.52M — | $500 — | $4.91 — | $4.91 — | $188.52M — | 9.82 | $0.5 — | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,450 9.79 USD |
+0.97
|
$27.78B 187.51M USD | $79.5K 536.65 USD | $1,436 9.69 USD | $1,470 9.92 USD | $27.78B 187.51M USD | 9.34 | $155.15 1.05 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.42 3.74 USD |
0
|
$171.46M 187.43M USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $171.46M 187.43M USD | 8.55 | $0.4 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $488.2 5.91 USD |
-1.86
|
$15.42B 186.6M USD | $74.15K 897.08 USD | $480.55 5.81 USD | $506.95 6.13 USD | $15.42B 186.6M USD | 63.73 | $7.66 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $488.3 5.91 USD |
-2.2
|
$15.37B 185.94M USD | $7.62K 92.14 USD | $485 5.87 USD | $508.2 6.15 USD | $15.37B 185.94M USD | 63.49 | $7.69 0.09 USD | |
| Exco Technologies Limited 3XT.F | $4.36 4.77 USD |
+3.81
|
$169.83M 185.64M USD | $10 10.93 USD | $4.16 4.55 USD | $4.36 4.77 USD | $169.83M 185.64M USD | 9.90 | $0.44 0.48 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
0
|
$165.88M 181.32M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $165.88M 181.32M USD | 4.53 | $0.03 0.03 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,855 2.91 USD |
+1.85
|
$239.01B 180.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.01B 180.41M USD | 0 | $0 0 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $59.2 1.88 USD |
-1.82
|
$5.68B 180.4M USD | $90.69K 2.88K USD | $59.1 1.88 USD | $60.5 1.92 USD | $5.68B 180.4M USD | 71.32 | $0.83 0.03 USD | |
| Motonic Corporation 009680.KS | $10,920 8.24 USD |
+2.63
|
$236.17B 178.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.17B 178.27M USD | 0 | $0 0 USD | |
| Pro-Hawk Corporation 8083.TWO | $159 5.05 USD |
+0.32
|
$5.59B 177.5M USD | $29.1K 924.76 USD | $157 4.99 USD | $159.5 5.07 USD | $5.59B 177.5M USD | 17.72 | $8.97 0.29 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,629 11 USD |
-0.97
|
$26.26B 177.25M USD | $23.2K 156.61 USD | $1,620 10.94 USD | $1,648 11.12 USD | $26.26B 177.25M USD | 7.40 | $220.08 1.49 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $64,800 48.91 USD |
+7.46
|
$230.23B 173.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.23B 173.79M USD | 0 | $0 0 USD | |
| G N A Axles Limited GNA.BO | $327.25 3.96 USD |
+2.07
|
$14.05B 169.97M USD | $5.83K 70.57 USD | $317.55 3.84 USD | $329.5 3.99 USD | $14.05B 169.97M USD | 13.12 | $24.94 0.3 USD | |
| G N A Axles Limited GNA.NS | $326.95 3.96 USD |
+2.08
|
$14.04B 169.81M USD | $96.1K 1.16K USD | $321.95 3.9 USD | $329.5 3.99 USD | $14.04B 169.81M USD | 13.10 | $24.95 0.3 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $738 8.93 USD |
+4.44
|
$13.87B 167.8M USD | $112 1.36 USD | $730 8.83 USD | $741.95 8.98 USD | $13.87B 167.8M USD | 34.35 | $21.48 0.26 USD | |
| Yusin Holding Corp. 4557.TW | $109.5 3.48 USD |
-0.45
|
$5.28B 167.68M USD | $68.05K 2.16K USD | $108.5 3.45 USD | $110 3.5 USD | $5.28B 167.68M USD | 10.19 | $10.74 0.34 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $731.9 8.85 USD |
+3.01
|
$13.75B 166.41M USD | $7.06K 85.41 USD | $719.95 8.71 USD | $745 9.01 USD | $13.75B 166.41M USD | 34.10 | $21.46 0.26 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.04 0.05 USD |
-1.77
|
$151.42M 165.53M USD | $15.03K 16.43K USD | $0.04 0.05 USD | $0.04 0.05 USD | $151.42M 165.53M USD | 0 | $0 0 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,089.7 13.18 USD |
+0.39
|
$13.6B 164.53M USD | $8.11K 98.13 USD | $1,078.6 13.05 USD | $1,110 13.43 USD | $13.6B 164.53M USD | 17.33 | $62.85 0.76 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,085.1 13.13 USD |
-0.11
|
$13.54B 163.84M USD | $819 9.91 USD | $1,055.95 12.78 USD | $1,143.95 13.84 USD | $13.54B 163.84M USD | 17.25 | $62.89 0.76 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,990 7.54 USD |
-2.35
|
$216.86B 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.86B 163.69M USD | 0 | $0 0 USD | |
| Stoneridge, Inc. 2GX.F | $4.76 5.2 USD |
+7.69
|
$147.94M 161.72M USD | $75 81.99 USD | $4.76 5.2 USD | $4.76 5.2 USD | $147.94M 161.72M USD | 0 | -$0.56 -0.6 USD | |
| EDAG Engineering Group AG ED4.F | $5.72 6.25 USD |
-0.35
|
$143.5M 156.86M USD | $900 983.82 USD | $5.72 6.25 USD | $5.72 6.25 USD | $143.5M 156.86M USD | 0 | -$0.89 -0.9 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $298 0.02 USD |
+2.76
|
$2.45T 156.44M USD | $251.2K 16.05 USD | $292 0.02 USD | $302 0.02 USD | $2.45T 156.44M USD | 6.22 | $47.86 0.003 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12 0.34 USD |
-0.83
|
$5.51B 155.1M USD | $796.3K 22.41K USD | $11.9 0.33 USD | $12.1 0.34 USD | $5.51B 155.1M USD | 7.27 | $1.65 0.05 USD | |
| EDAG Engineering Group AG ED4.DE | $5.56 6.08 USD |
-2.46
|
$139M 151.95M USD | $10.6K 11.59K USD | $5.4 5.9 USD | $5.78 6.32 USD | $139M 151.95M USD | 0 | -$0.89 -0.9 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,135 2.37 USD |
-4.13
|
$198.03B 149.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.03B 149.48M USD | 0 | $0 0 USD | |
| SPK Corporation 7466.T | $2,191 14.79 USD |
+0.05
|
$22.11B 149.23M USD | $4.3K 29.03 USD | $2,190 14.78 USD | $2,208 14.9 USD | $22.11B 149.23M USD | 9.74 | $224.8 1.52 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2999 0.33 USD |
-1.31
|
$135.92M 148.57M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $135.92M 148.57M USD | 7.54 | $0.04 0.04 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Kian Shen Corporation 1525.TW | $62.6 1.99 USD |
+0.16
|
$4.59B 146M USD | $11.04K 350.67 USD | $62.6 1.99 USD | $64.3 2.04 USD | $4.59B 146M USD | 14.72 | $4.25 0.14 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $604 4.08 USD |
+1.17
|
$21.62B 145.94M USD | $123.2K 831.63 USD | $598 4.04 USD | $617 4.16 USD | $21.62B 145.94M USD | 5.36 | $112.65 0.76 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Yorozu Corporation 7294.T | $878 5.93 USD |
-0.45
|
$21.23B 143.31M USD | $48K 324.01 USD | $877 5.92 USD | $893 6.03 USD | $21.23B 143.31M USD | 0 | -$551.4 -3.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||