Page de résultat 8 pour Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (143)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (64)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (1161)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1161)
Pièces d'automobiles (1161)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $21.76 1.29 USD |
0
|
$6.62B 392.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62B 392.16M USD | 0 | -$6.13 -0.3 USD | |
| Murakami Corporation 7292.T | $4,950 33.41 USD |
-1.4
|
$57.24B 386.39M USD | $5.8K 39.15 USD | $4,910 33.14 USD | $5,040 34.02 USD | $57.24B 386.39M USD | 10.02 | $493.97 3.33 USD | |
| Topy Industries, Limited 7231.T | $2,495 16.84 USD |
-1.11
|
$56.95B 384.43M USD | $30K 202.51 USD | $2,487 16.79 USD | $2,525 17.04 USD | $56.95B 384.43M USD | 12.17 | $204.87 1.38 USD | |
| ElringKlinger AG ZIL2.F | $5.38 5.88 USD |
+6.53
|
$344.93M 377.05M USD | $680 743.33 USD | $5.13 5.61 USD | $5.38 5.88 USD | $344.93M 377.05M USD | 7.47 | $0.72 0.79 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $18,410 13.9 USD |
-2.59
|
$497.49B 375.52M USD | $295.18K 222.81 USD | $18,390 13.88 USD | $19,190 14.49 USD | $497.49B 375.52M USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL2.VI | $5.35 5.85 USD |
+4.29
|
$338.98M 370.55M USD | $0 0 USD | $5.27 5.76 USD | $5.35 5.85 USD | $338.98M 370.55M USD | 7.43 | $0.72 0.79 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $131.5 4.18 USD |
+1.55
|
$11.33B 360.02M USD | $225.57K 7.17K USD | $129.5 4.11 USD | $131.5 4.18 USD | $11.33B 360.02M USD | 11.50 | $11.43 0.36 USD | |
| ElringKlinger AG ZIL.F | $2.48 2.71 USD |
+1.64
|
$329.08M 359.72M USD | $100 109.31 USD | $2.48 2.71 USD | $2.48 2.71 USD | $329.08M 359.72M USD | 6.88 | $0.36 0.39 USD | |
| Mitsuba Corporation 7280.T | $1,177 7.95 USD |
-2.73
|
$52.68B 355.59M USD | $119.1K 803.96 USD | $1,176 7.94 USD | $1,210 8.17 USD | $52.68B 355.59M USD | 7.25 | $162.14 1.09 USD | |
| DaikyoNishikawa Corporation 4246.T | $709 4.79 USD |
-1.67
|
$50.41B 340.3M USD | $72K 486.02 USD | $708 4.78 USD | $723 4.88 USD | $50.41B 340.3M USD | 8.71 | $81.33 0.55 USD | |
| Xingda International Holdings Limited XDH.F | $0.14 0.15 USD |
+2.92
|
$310.27M 339.16M USD | $64K 69.96K USD | $0.14 0.15 USD | $0.14 0.15 USD | $310.27M 339.16M USD | 4.70 | $0.03 0.03 USD | |
| Nichirin Co., Ltd. 5184.T | $3,720 25.11 USD |
0
|
$50.07B 338.02M USD | $12.8K 86.4 USD | $3,720 25.11 USD | $3,745 25.28 USD | $50.07B 338.02M USD | 7.49 | $496.62 3.35 USD | |
| Ichikoh Industries, Ltd. 7244.T | $518 3.5 USD |
-1.52
|
$49.81B 336.21M USD | $56.2K 379.37 USD | $518 3.5 USD | $524 3.54 USD | $49.81B 336.21M USD | 7.73 | $66.96 0.45 USD | |
| Tire Company Debica S.A. FD8.F | $21.7 23.72 USD |
+0.93
|
$306.92M 335.51M USD | $32 34.98 USD | $21.7 23.72 USD | $21.7 23.72 USD | $306.92M 335.51M USD | 13.39 | $1.62 1.77 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,190.15 14.4 USD |
-0.13
|
$27.72B 335.39M USD | $1.44K 17.36 USD | $1,183.05 14.31 USD | $1,204 14.57 USD | $27.72B 335.39M USD | 29.19 | $40.76 0.49 USD | |
| Tire Company Debica S.A. DBC.WA | $95.2 24.2 USD |
+0.21
|
$1.31B 333.99M USD | $1.33K 337.29 USD | $94 23.89 USD | $95.2 24.2 USD | $1.31B 333.99M USD | 13.61 | $6.99 1.78 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $30 32.79 USD |
+1.01
|
$304.19M 332.52M USD | $50 54.66 USD | $30 32.79 USD | $30 32.79 USD | $304.19M 332.52M USD | 10.56 | $2.84 3.1 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,909.1 35.2 USD |
-0.39
|
$27.19B 329M USD | $609 7.37 USD | $2,892.8 35 USD | $2,920.6 35.33 USD | $27.19B 329M USD | 24.29 | $119.73 1.45 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,900 35.09 USD |
-0.96
|
$27.11B 327.97M USD | $347 4.2 USD | $2,893.85 35.01 USD | $2,913.35 35.25 USD | $27.11B 327.97M USD | 24.09 | $120.35 1.46 USD | |
| HWASHIN CO.,Ltd 010690.KS | $12,500 9.44 USD |
-2.04
|
$434.36B 327.87M USD | $545.05K 411.42 USD | $12,370 9.34 USD | $12,940 9.77 USD | $434.36B 327.87M USD | 0 | $0 0 USD | |
| Akwel SA MW4.F | $11 12.02 USD |
+3.77
|
$298.6M 326.41M USD | $19 20.77 USD | $11 12.02 USD | $11 12.02 USD | $298.6M 326.41M USD | 8.20 | $1.34 1.46 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $29.5 32.25 USD |
-1.34
|
$298.12M 325.88M USD | $0 0 USD | $29.5 32.25 USD | $30.2 33.01 USD | $298.12M 325.88M USD | 10.38 | $2.84 3.1 USD | |
| Akwel SA MW4.SG | $11.22 12.26 USD |
+1.63
|
$297.83M 325.56M USD | $0 0 USD | $11.04 12.07 USD | $11.56 12.64 USD | $297.83M 325.56M USD | 8.37 | $1.34 1.46 USD | |
| Akwel SA AKW.PA | $11.22 12.26 USD |
0
|
$297.83M 325.56M USD | $1.86K 2.03K USD | $11.22 12.26 USD | $11.5 12.57 USD | $297.83M 325.56M USD | 8.37 | $1.34 1.46 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $29.4 32.14 USD |
-1.67
|
$296.94M 324.6M USD | $65.08K 71.14K USD | $0 0 USD | $0 0 USD | $296.94M 324.6M USD | 10.69 | $2.75 3.01 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.96 3.24 USD |
+1.37
|
$292.51M 319.75M USD | $15 16.4 USD | $2.96 3.24 USD | $2.96 3.24 USD | $292.51M 319.75M USD | 7.58 | $0.39 0.43 USD | |
| S.J.S. Enterprises Limited SJS.NS | $850.05 10.28 USD |
-1.06
|
$26.38B 319.2M USD | $14.4K 174.22 USD | $845 10.22 USD | $858.45 10.39 USD | $26.38B 319.2M USD | 30.73 | $27.66 0.33 USD | |
| S.J.S. Enterprises Limited SJS.BO | $848.05 10.26 USD |
-1.25
|
$26.32B 318.45M USD | $1.06K 12.84 USD | $844.65 10.22 USD | $860 10.4 USD | $26.32B 318.45M USD | 30.57 | $27.74 0.34 USD | |
| Iochpe-Maxion IOCJY | $0.6999 — |
0
|
$314.55M — | $11.07K — | $0.6999 — | $0.6999 — | $314.55M — | 17.50 | $0.04 — | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,749 21.16 USD |
+1.36
|
$25.53B 308.86M USD | $9.98K 120.78 USD | $1,687.95 20.42 USD | $1,749.9 21.17 USD | $25.53B 308.86M USD | 20.64 | $84.72 1.02 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,721.05 20.82 USD |
-0.21
|
$25.13B 304.08M USD | $259 3.13 USD | $1,683.25 20.36 USD | $1,730 20.93 USD | $25.13B 304.08M USD | 20.20 | $85.2 1.03 USD | |
| EDAG Engineering Group AG ED4.F | $10.8 11.81 USD |
0
|
$275M 300.61M USD | $20 21.86 USD | $10.75 11.75 USD | $10.8 11.81 USD | $275M 300.61M USD | 9.72 | $1.11 1.21 USD | |
| EDAG Engineering Group AG ED4.DE | $10.9 11.92 USD |
-0.91
|
$272.5M 297.88M USD | $1.75K 1.92K USD | $10.9 11.92 USD | $11 12.02 USD | $272.5M 297.88M USD | 9.81 | $1.11 1.21 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $975 0.06 USD |
-0.51
|
$4.59T 293.2M USD | $882.9K 56.42 USD | $970 0.06 USD | $990 0.06 USD | $4.59T 293.2M USD | 8.74 | $111.43 0.007 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $435.2 5.27 USD |
+0.47
|
$24.21B 292.91M USD | $21.1K 255.31 USD | $432.7 5.23 USD | $437.25 5.29 USD | $24.21B 292.91M USD | 19.06 | $22.83 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $434.75 5.26 USD |
+0.3
|
$24.19B 292.61M USD | $1.43K 17.25 USD | $432.85 5.24 USD | $436.9 5.29 USD | $24.19B 292.61M USD | 19.03 | $22.84 0.28 USD | |
| Fuji Corporation 7605.T | $2,270 15.32 USD |
-0.09
|
$42.61B 287.6M USD | $11.7K 78.98 USD | $2,260 15.26 USD | $2,300 15.53 USD | $42.61B 287.6M USD | 11.07 | $204.93 1.38 USD | |
| Relais Group Oyj RELAIS.HE | $14.2 15.52 USD |
+1.07
|
$257.08M 281.02M USD | $1.13K 1.23K USD | $14.05 15.36 USD | $14.25 15.58 USD | $257.08M 281.02M USD | 17.97 | $0.79 0.86 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Wheels India Limited WHEELS.NS | $872.45 10.56 USD |
+0.99
|
$21.32B 257.9M USD | $32.24K 390.01 USD | $851.2 10.3 USD | $872.45 10.56 USD | $21.32B 257.9M USD | 57.39 | $15.2 0.18 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,155 0.07 USD |
+1.76
|
$4.02T 257.17M USD | $8.46M 540.84 USD | $1,135 0.07 USD | $1,165 0.07 USD | $4.02T 257.17M USD | 3.20 | $359.88 0.02 USD | |
| Wheels India Limited WHEELS.BO | $866.15 10.48 USD |
+0.12
|
$21.16B 256.03M USD | $4.77K 57.67 USD | $850.55 10.29 USD | $869 10.51 USD | $21.16B 256.03M USD | 56.87 | $15.23 0.18 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $335 4.05 USD |
-0.52
|
$21.1B 255.31M USD | $13.2K 159.64 USD | $331.05 4.01 USD | $339 4.1 USD | $21.1B 255.31M USD | 19.16 | $17.48 0.21 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $1,952 13.18 USD |
-0.1
|
$37.66B 254.24M USD | $24.6K 166.06 USD | $1,941 13.1 USD | $1,963 13.25 USD | $37.66B 254.24M USD | 6.35 | $306.97 2.07 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $102.5 3.26 USD |
+0.49
|
$7.99B 254.02M USD | $41.73K 1.33K USD | $101.5 3.23 USD | $103.5 3.29 USD | $7.99B 254.02M USD | 17.02 | $6.02 0.19 USD | |
| Novem Group S.A. NVM.DE | $5.4 5.9 USD |
-0.74
|
$232.36M 254M USD | $7.72K 8.44K USD | $5.4 5.9 USD | $5.66 6.19 USD | $232.36M 254M USD | 6.66 | $0.81 0.89 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $332.45 4.02 USD |
-1.16
|
$20.97B 253.66M USD | $72.08K 871.99 USD | $330.15 3.99 USD | $336.95 4.08 USD | $20.97B 253.66M USD | 19.08 | $17.42 0.21 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.06 USD |
-2.75
|
$230.62M 252.09M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $230.62M 252.09M USD | 2.64 | $0.02 0.02 USD | |
| Novem Group S.A. NVM.F | $5.24 5.73 USD |
-1.13
|
$230.58M 252.06M USD | $870 951.03 USD | $5.24 5.73 USD | $5.24 5.73 USD | $230.58M 252.06M USD | 6.46 | $0.81 0.89 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $1,032 6.97 USD |
-0.77
|
$36.94B 249.35M USD | $85K 573.77 USD | $1,030 6.95 USD | $1,047 7.07 USD | $36.94B 249.35M USD | 8.78 | $117.42 0.79 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,260 3.97 USD |
-0.75
|
$326.12B 246.17M USD | $196.22K 148.11 USD | $5,120 3.86 USD | $5,340 4.03 USD | $326.12B 246.17M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $34,100 25.74 USD |
+0.29
|
$324.39B 244.86M USD | $7.11K 5.37 USD | $33,900 25.59 USD | $34,200 25.82 USD | $324.39B 244.86M USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.38 2.6 USD |
0
|
$221.57M 242.21M USD | $20 21.86 USD | $2.38 2.6 USD | $2.38 2.6 USD | $221.57M 242.21M USD | 5.53 | $0.43 0.47 USD | |
| Fukoku Co.,Ltd. 5185.T | $2,206 14.89 USD |
-1.83
|
$35.55B 239.98M USD | $60.2K 406.37 USD | $2,202 14.86 USD | $2,278 15.38 USD | $35.55B 239.98M USD | 11.65 | $189.2 1.28 USD | |
| GRP Limited GRPLTD.NS | $14,650 177.24 USD |
-2.01
|
$19.53B 236.32M USD | $790 9.56 USD | $14,205 171.86 USD | $15,100 182.68 USD | $19.53B 236.32M USD | 85.95 | $170.43 2.06 USD | |
| GRP Limited GRPLTD.BO | $14,400 174.22 USD |
-3.6
|
$19.2B 232.29M USD | $56 0.68 USD | $14,250 172.4 USD | $15,190 183.77 USD | $19.2B 232.29M USD | 84.55 | $170.3 2.06 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $1,020 12.34 USD |
<0.01
|
$19.15B 231.73M USD | $1.18K 14.29 USD | $1,012.85 12.25 USD | $1,034.95 12.52 USD | $19.15B 231.73M USD | 16.75 | $60.89 0.74 USD | |
| Exco Technologies Limited 3XT.F | $5.3 5.79 USD |
0
|
$210.41M 230.01M USD | $4 4.37 USD | $5.3 5.79 USD | $5.3 5.79 USD | $210.41M 230.01M USD | 10.39 | $0.51 0.56 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $4.94 0.14 USD |
0
|
$8.16B 229.71M USD | $200 5.63 USD | $4.94 0.14 USD | $4.94 0.14 USD | $8.16B 229.71M USD | 9.88 | $0.5 0.01 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $1,005.55 12.17 USD |
-1.89
|
$18.88B 228.45M USD | $1.58K 19.09 USD | $1,000 12.1 USD | $1,038.5 12.56 USD | $18.88B 228.45M USD | 16.29 | $61.7 0.75 USD | |
| Precision Camshafts Limited PRECAM.NS | $194.88 2.36 USD |
+0.09
|
$18.65B 225.68M USD | $25.04K 302.89 USD | $193.56 2.34 USD | $196.72 2.38 USD | $18.65B 225.68M USD | 46.07 | $4.23 0.05 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $816.55 9.88 USD |
+0.47
|
$18.61B 225.19M USD | $4.33K 52.34 USD | $810.05 9.8 USD | $818.45 9.9 USD | $18.61B 225.19M USD | 31.39 | $26.01 0.31 USD | |
| G N A Axles Limited GNA.BO | $433.05 5.24 USD |
-0.85
|
$18.59B 224.92M USD | $1.15K 13.9 USD | $428.85 5.19 USD | $439.4 5.32 USD | $18.59B 224.92M USD | 18.15 | $23.85 0.29 USD | |
| Precision Camshafts Limited PRECAM.BO | $194.3 2.35 USD |
-0.28
|
$18.58B 224.84M USD | $6.67K 80.74 USD | $193.65 2.34 USD | $196.8 2.38 USD | $18.58B 224.84M USD | 45.93 | $4.23 0.05 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,246 15.16 USD |
-1.79
|
$33.28B 224.66M USD | $25.6K 172.81 USD | $2,240 15.12 USD | $2,297 15.51 USD | $33.28B 224.66M USD | 4.46 | $502.68 3.39 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $811.3 9.82 USD |
-0.14
|
$18.5B 223.83M USD | $252 3.05 USD | $811.3 9.82 USD | $814.95 9.86 USD | $18.5B 223.83M USD | 31.20 | $26 0.31 USD | |
| G N A Axles Limited GNA.NS | $430.5 5.21 USD |
-1.54
|
$18.48B 223.6M USD | $52.01K 629.2 USD | $429.95 5.2 USD | $439 5.31 USD | $18.48B 223.6M USD | 18.09 | $23.79 0.29 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $134.85 1.63 USD |
-0.15
|
$18.33B 221.77M USD | $16.33K 197.58 USD | $133.75 1.62 USD | $135.7 1.64 USD | $18.33B 221.77M USD | 47.81 | $2.82 0.03 USD | |
| Exco EXCOF | $5.55 — |
0
|
$215.14M — | $1 — | $5.55 — | $5.55 — | $215.14M — | 10.09 | $0.55 — | |
| Cooper-Standard Holdings Inc. C31.F | $11.1 12.13 USD |
+0.91
|
$194.84M 212.99M USD | $10 10.93 USD | $11.1 12.13 USD | $11.1 12.13 USD | $194.84M 212.99M USD | 0 | -$5.45 -5.9 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $4.94 0.14 USD |
0
|
$7.53B 211.97M USD | $2.4K 67.53 USD | $4.94 0.14 USD | $4.94 0.14 USD | $7.53B 211.97M USD | 10.08 | $0.49 0.01 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Oponeo.pl S.A. OPN.WA | $72 18.3 USD |
-2.44
|
$829.2M 210.76M USD | $2.18K 554.36 USD | $71.4 18.15 USD | $74.8 19.01 USD | $829.2M 210.76M USD | 17.69 | $4.07 1.03 USD | |
| Kendrion N.V. K3E.F | $12.28 13.42 USD |
-0.65
|
$191.23M 209.04M USD | $550 601.22 USD | $12.28 13.42 USD | $12.42 13.58 USD | $191.23M 209.04M USD | 24.55 | $0.5 0.55 USD | |
| Oponeo.pl S.A. 79I.F | $16.9 18.47 USD |
-0.59
|
$191.17M 208.97M USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $191.17M 208.97M USD | 17.42 | $0.97 1.06 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,204 8.13 USD |
-4.75
|
$30.39B 205.17M USD | $28.3K 191.03 USD | $1,203 8.12 USD | $1,264 8.53 USD | $30.39B 205.17M USD | 14.90 | $80.77 0.55 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.16 0.17 USD |
-3.07
|
$186.06M 203.39M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $186.06M 203.39M USD | 3.95 | $0.04 0.04 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $52.6 1.67 USD |
+0.38
|
$6.33B 201.15M USD | $47.03K 1.49K USD | $52.6 1.67 USD | $53.1 1.69 USD | $6.33B 201.15M USD | 23.90 | $2.2 0.07 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $1,038.8 12.57 USD |
+0.17
|
$16.58B 200.64M USD | $17.29K 209.14 USD | $1,029.1 12.45 USD | $1,054.9 12.76 USD | $16.58B 200.64M USD | 82.11 | $12.65 0.15 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $1,035.45 12.53 USD |
-0.26
|
$16.51B 199.77M USD | $3.32K 40.17 USD | $1,030 12.46 USD | $1,048.75 12.69 USD | $16.51B 199.77M USD | 81.72 | $12.67 0.15 USD | |
| H-One Co.,Ltd. 5989.T | $1,055 7.12 USD |
-0.19
|
$29.51B 199.18M USD | $155.7K 1.05K USD | $1,049 7.08 USD | $1,082 7.3 USD | $29.51B 199.18M USD | 0 | -$797.2 -5.3 USD | |
| Daido Metal Co., Ltd. 7245.T | $623 4.21 USD |
-2.04
|
$29.37B 198.22M USD | $118.1K 797.21 USD | $623 4.21 USD | $633 4.27 USD | $29.37B 198.22M USD | 11.42 | $54.51 0.37 USD | |
| Schaffer Corporation Limited SFC.AX | $21.67 14.34 USD |
-1.05
|
$294.22M 194.73M USD | $272 180.03 USD | $21.67 14.34 USD | $22.01 14.57 USD | $294.22M 194.73M USD | 17.06 | $1.27 0.84 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $19.1 0.54 USD |
-0.52
|
$6.86B 193.07M USD | $105.5K 2.97K USD | $19 0.53 USD | $19.1 0.54 USD | $6.86B 193.07M USD | 3.41 | $5.59 0.16 USD | |
| Yorozu Corporation 7294.T | $1,166 7.87 USD |
-1.6
|
$28.29B 190.94M USD | $36K 243.01 USD | $1,150 7.76 USD | $1,199 8.09 USD | $28.29B 190.94M USD | 0 | -$162.1 -1.09 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $495 5.99 USD |
+0.35
|
$15.75B 190.58M USD | $10.3K 124.66 USD | $493.1 5.97 USD | $499.85 6.05 USD | $15.75B 190.58M USD | 164.45 | $3.01 0.04 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $493.25 5.97 USD |
-0.06
|
$15.69B 189.81M USD | $697 8.43 USD | $493.25 5.97 USD | $499.1 6.04 USD | $15.69B 189.81M USD | 163.87 | $3.01 0.04 USD | |
| Intron Technology Holdings Limited B46.F | $0.1499 0.16 USD |
-5.73
|
$173.39M 189.54M USD | $476 520.33 USD | $0.1499 0.16 USD | $0.17 0.18 USD | $173.39M 189.54M USD | 3.70 | $0.04 0.04 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.58 3.91 USD |
+1.7
|
$173.13M 189.26M USD | $600 655.88 USD | $3.58 3.91 USD | $3.58 3.91 USD | $173.13M 189.26M USD | 11.54 | $0.31 0.34 USD | |
| Pro-Hawk Corporation 8083.TWO | $169 5.37 USD |
+0.3
|
$5.94B 188.67M USD | $38.15K 1.21K USD | $167.5 5.32 USD | $169.5 5.39 USD | $5.94B 188.67M USD | 19.20 | $8.8 0.28 USD | |
| Nexen Corporation 005725.KS | $3,120 2.36 USD |
+0.48
|
$249.62B 188.42M USD | $683 0.52 USD | $3,060 2.31 USD | $3,120 2.36 USD | $249.62B 188.42M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,800 3.62 USD |
-0.1
|
$248.16B 187.32M USD | $35.04K 26.45 USD | $4,780 3.61 USD | $4,835 3.65 USD | $248.16B 187.32M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. K8A.F | $1.92 2.1 USD |
0
|
$170.21M 186.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.21M 186.07M USD | 0 | $0 0 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,386 9.36 USD |
-1.28
|
$26.95B 181.94M USD | $59.5K 401.64 USD | $1,383 9.34 USD | $1,406 9.49 USD | $26.95B 181.94M USD | 9.77 | $141.8 0.96 USD | |
| Rane (Madras) Limited RML.NS | $891.15 10.78 USD |
+0.17
|
$14.57B 176.24M USD | $3.27K 39.5 USD | $882 10.67 USD | $895.1 10.83 USD | $14.57B 176.24M USD | 476.55 | $1.87 0.02 USD | |
| Kian Shen Corporation 1525.TW | $75.3 2.39 USD |
0
|
$5.53B 175.62M USD | $12.51K 397.48 USD | $75 2.38 USD | $75.7 2.41 USD | $5.53B 175.62M USD | 21.33 | $3.53 0.11 USD | |
| Rane (Madras) Limited RML.BO | $891.15 10.78 USD |
-0.28
|
$14.5B 175.45M USD | $510 6.17 USD | $882.1 10.67 USD | $891.2 10.78 USD | $14.5B 175.45M USD | 474.01 | $1.88 0.02 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $72.9 2.32 USD |
+0.69
|
$5.46B 173.5M USD | $72.74K 2.31K USD | $72 2.29 USD | $73.1 2.32 USD | $5.46B 173.5M USD | 12.70 | $5.74 0.18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||