Page de résultat 4 pour Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (143)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (64)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (1161)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1161)
Pièces d'automobiles (1161)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Focus Auto Tech Holdings Limited 0360.HK | $0.14 0.02 USD |
-4.03
|
$2.46B 314.8M USD | $3.44M 440.36K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $2.46B 314.8M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.36 2.14 USD |
+3.23
|
$2.26B 313.69M USD | $2.56M 355.35K USD | $14.73 2.05 USD | $15.5 2.16 USD | $2.26B 313.69M USD | 40.42 | $0.38 0.05 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $18.55 2.58 USD |
+0.87
|
$2.23B 310.14M USD | $806.57K 112.15K USD | $18.31 2.55 USD | $18.85 2.62 USD | $2.23B 310.14M USD | 46.37 | $0.4 0.06 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $14.81 2.06 USD |
+3.13
|
$2.23B 309.83M USD | $3.66M 509.26K USD | $14.3 1.99 USD | $14.91 2.07 USD | $2.23B 309.83M USD | 51.06 | $0.29 0.04 USD | |
| Federal Corporation 2102.TW | $20.5 0.65 USD |
+0.99
|
$9.42B 299.36M USD | $1.2M 38.06K USD | $20.3 0.65 USD | $20.7 0.66 USD | $9.42B 299.36M USD | 0 | -$2.88 -0.09 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.36 1.3 USD |
+1.74
|
$2.15B 298.72M USD | $2.56M 355.93K USD | $9.1 1.27 USD | $9.4 1.31 USD | $2.15B 298.72M USD | 20.80 | $0.45 0.06 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.44 2.84 USD |
+3.65
|
$2.15B 298.57M USD | $1.91M 265.58K USD | $19.39 2.7 USD | $20.61 2.87 USD | $2.15B 298.57M USD | 120.23 | $0.17 0.02 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $25.92 3.6 USD |
+1.17
|
$2.12B 294.63M USD | $1.13M 157.35K USD | $25.2 3.5 USD | $25.95 3.61 USD | $2.12B 294.63M USD | 18.00 | $1.44 0.2 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.26 1.29 USD |
+1.54
|
$2.07B 288.04M USD | $6.32M 878.42K USD | $9.13 1.27 USD | $9.8 1.36 USD | $2.07B 288.04M USD | 25.02 | $0.37 0.05 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.77 2.75 USD |
+5.27
|
$2.06B 285.88M USD | $3.12M 433.44K USD | $18.7 2.6 USD | $20.45 2.84 USD | $2.06B 285.88M USD | 21.48 | $0.92 0.13 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $457 3.08 USD |
-1.3
|
$41.76B 281.86M USD | $842.7K 5.69K USD | $454 3.06 USD | $465 3.14 USD | $41.76B 281.86M USD | 6.10 | $74.86 0.51 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.97 1.39 USD |
+1.01
|
$2.02B 280.68M USD | $2.01M 279K USD | $9.87 1.37 USD | $10.06 1.4 USD | $2.02B 280.68M USD | 17.80 | $0.56 0.08 USD | |
| Novem Group S.A. NVM.DE | $5.92 6.47 USD |
-1.33
|
$254.74M 278.46M USD | $11.7K 12.79K USD | $5.9 6.45 USD | $6.3 6.89 USD | $254.74M 278.46M USD | 4.77 | $1.24 1.36 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $115.5 3.67 USD |
-0.86
|
$8.75B 278.12M USD | $376K 11.95K USD | $114.5 3.64 USD | $117 3.72 USD | $8.75B 278.12M USD | 12.80 | $9.02 0.29 USD | |
| Jean Co.,Ltd 2442.TW | $33.85 1.08 USD |
+1.35
|
$8.67B 275.44M USD | $4M 127.19K USD | $32.4 1.03 USD | $33.9 1.08 USD | $8.67B 275.44M USD | 12.96 | $2.61 0.08 USD | |
| ActBlue Co., Ltd. 300816.SZ | $24.75 3.44 USD |
+0.32
|
$1.98B 275.31M USD | $600.1K 83.44K USD | $24.5 3.41 USD | $25.18 3.5 USD | $1.98B 275.31M USD | 123.75 | $0.2 0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.58 0.64 USD |
+3.15
|
$1.96B 272.65M USD | $5.9M 820.72K USD | $4.42 0.61 USD | $4.59 0.64 USD | $1.96B 272.65M USD | 0 | -$0.31 -0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.26 0.59 USD |
-3.18
|
$1.96B 272.24M USD | $15.88M 2.21M USD | $3.99 0.55 USD | $4.32 0.6 USD | $1.96B 272.24M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $17.12 2.38 USD |
+2.21
|
$1.96B 272.09M USD | $4.06M 564.38K USD | $16.7 2.32 USD | $17.36 2.41 USD | $1.96B 272.09M USD | 171.20 | $0.1 0.01 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $4.98 0.69 USD |
+1.01
|
$1.93B 268.17M USD | $3.26M 453.24K USD | $4.88 0.68 USD | $5.03 0.7 USD | $1.93B 268.17M USD | 55.33 | $0.09 0.01 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.05 1.54 USD |
+3.08
|
$1.89B 262.9M USD | $6.41M 891.16K USD | $10.6 1.47 USD | $11.2 1.56 USD | $1.89B 262.9M USD | 368.33 | $0.03 0.004 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $161 5.12 USD |
-1.23
|
$8.23B 261.54M USD | $1.63M 51.95K USD | $161 5.12 USD | $171 5.43 USD | $8.23B 261.54M USD | 42.03 | $3.83 0.12 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $13.45 1.87 USD |
-0.3
|
$1.86B 258.08M USD | $1.99M 277.28K USD | $13.3 1.85 USD | $13.57 1.89 USD | $1.86B 258.08M USD | 49.81 | $0.27 0.04 USD | |
| Intron Technology Holdings Limited 1760.HK | $1.85 0.24 USD |
+3.82
|
$2.01B 257.32M USD | $326K 41.68K USD | $1.8 0.23 USD | $1.88 0.24 USD | $2.01B 257.32M USD | 5.96 | $0.31 0.04 USD | |
| Schulz S.A. SHUL4.SA | $6.12 1.24 USD |
+0.33
|
$1.25B 253.62M USD | $369.7K 74.93K USD | $6.03 1.22 USD | $6.16 1.25 USD | $1.25B 253.62M USD | 8.86 | $0.69 0.14 USD | |
| Hyliion HYLN | $1.44 — |
-1.37
|
$250.61M — | $607.02K — | $1.42 — | $1.53 — | $250.61M — | 0 | -$0.61 — | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $12.71 1.77 USD |
-0.47
|
$1.8B 250.09M USD | $1.29M 179.64K USD | $12.63 1.76 USD | $12.89 1.79 USD | $1.8B 250.09M USD | 211.83 | $0.06 0.008 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $13.36 1.86 USD |
+0.98
|
$1.79B 249.07M USD | $1.1M 152.97K USD | $13.21 1.84 USD | $13.55 1.88 USD | $1.79B 249.07M USD | 58.08 | $0.23 0.03 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $16.65 2.32 USD |
+0.79
|
$1.76B 245.4M USD | $1.23M 170.43K USD | $16.26 2.26 USD | $16.85 2.34 USD | $1.76B 245.4M USD | 79.28 | $0.21 0.03 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.21 0.17 USD |
0
|
$1.74B 242.59M USD | $22.4M 3.11M USD | $1.18 0.16 USD | $1.24 0.17 USD | $1.74B 242.59M USD | 0 | -$0.94 -0.1 USD | |
| Allego ALLG | $0.88 — |
-0.11
|
$238.22M — | $91.78K — | $0.8299 — | $0.9 — | $238.22M — | 0 | -$0.44 — | |
| Pecca Group Berhad 5271.KL | $1.48 0.31 USD |
+0.68
|
$1.11B 236.58M USD | $3.14M 667.02K USD | $1.46 0.31 USD | $1.48 0.31 USD | $1.11B 236.58M USD | 21.14 | $0.07 0.01 USD | |
| Linhai Co.,Ltd. 600099.SS | $7.76 1.08 USD |
+0.39
|
$1.7B 236.43M USD | $1.84M 256.24K USD | $7.65 1.06 USD | $7.84 1.09 USD | $1.7B 236.43M USD | 129.33 | $0.06 0.008 USD | |
| Kendrion N.V. KENDR.AS | $13.82 15.11 USD |
-0.58
|
$211.11M 230.78M USD | $17.39K 19K USD | $13.62 14.89 USD | $14 15.3 USD | $211.11M 230.78M USD | 21.26 | $0.65 0.71 USD | |
| Exco Technologies Limited XTC.TO | $8 5.94 USD |
-0.25
|
$310.1M 230.12M USD | $4.81K 3.57K USD | $7.95 5.9 USD | $8.02 5.95 USD | $310.1M 230.12M USD | 10.66 | $0.75 0.56 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.05 0.42 USD |
+1.67
|
$1.62B 225.92M USD | $11.33M 1.57M USD | $2.97 0.41 USD | $3.15 0.44 USD | $1.62B 225.92M USD | 0 | -$0.21 -0.02 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $57.8 1.84 USD |
+0.17
|
$7.1B 225.53M USD | $472.47K 15.01K USD | $57.2 1.82 USD | $58.2 1.85 USD | $7.1B 225.53M USD | 28.75 | $2.01 0.06 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $26 0.82 USD |
-3.35
|
$7.02B 220.46M USD | $2.76M 86.64K USD | $25.98 0.82 USD | $27 0.85 USD | $7.02B 220.46M USD | 0 | -$1.65 -0.05 USD | |
| Cooper-Standard CPS | $12.64 — |
-3.14
|
$218.55M — | $76.13K — | $12.56 — | $13.03 — | $218.55M — | 0 | -$5.88 — | |
| AAPICO Hitech Public Company Limited AH.BK | $21.3 0.6 USD |
-2.29
|
$7.55B 212.49M USD | $1.46M 41.21K USD | $21.2 0.6 USD | $21.8 0.61 USD | $7.55B 212.49M USD | 5.51 | $3.86 0.11 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $16.55 2.3 USD |
-2.59
|
$1.52B 211.43M USD | $2.15M 298.85K USD | $16.45 2.29 USD | $17.16 2.39 USD | $1.52B 211.43M USD | 0 | -$0.06 -0.008 USD | |
| Chaowei Power Holdings Limited 0951.HK | $1.44 0.18 USD |
+0.7
|
$1.59B 203.29M USD | $597K 76.33K USD | $1.42 0.18 USD | $1.45 0.19 USD | $1.59B 203.29M USD | 4.36 | $0.33 0.04 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $122.9 1.49 USD |
+0.04
|
$16.63B 201.15M USD | $766.74K 9.28K USD | $121.5 1.47 USD | $124.5 1.51 USD | $16.63B 201.15M USD | 43.27 | $2.84 0.03 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $37.6 1.19 USD |
+3.01
|
$6.22B 197.5M USD | $19.36M 615.29K USD | $37.05 1.18 USD | $38.25 1.22 USD | $6.22B 197.5M USD | 13.05 | $2.88 0.09 USD | |
| Wuling Motors WLMTF | $0.05 — |
+7.47
|
$190.69M — | $104.61K — | $0.05 — | $0.05 — | $190.69M — | 0 | $0 — | |
| Bulten AB (publ) BULTEN.ST | $89 8.69 USD |
+0.79
|
$1.87B 182.33M USD | $42.08K 4.11K USD | $87.6 8.55 USD | $89.5 8.74 USD | $1.87B 182.33M USD | 19.56 | $4.55 0.44 USD | |
| Kandi KNDI | $2.07 — |
-1.9
|
$180.83M — | $65.54K — | $2.06 — | $2.12 — | $180.83M — | 0 | $0 — | |
| Innoviz INVZ | $1.09 — |
-5.22
|
$180.77M — | $854.5K — | $1.08 — | $1.16 — | $180.77M — | 0 | -$0.76 — | |
| Somboon Advance Technology Public Company Limited SAT.BK | $15.1 0.42 USD |
-0.66
|
$6.42B 180.65M USD | $577.18K 16.24K USD | $15.1 0.42 USD | $15.2 0.43 USD | $6.42B 180.65M USD | 7.22 | $2.09 0.06 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $1.73 0.22 USD |
0
|
$1.38B 176.96M USD | $400K 51.15K USD | $1.72 0.22 USD | $1.76 0.23 USD | $1.38B 176.96M USD | 86.50 | $0.02 0.002 USD | |
| Wuling Motors Holdings Limited 0305.HK | $0.4199 0.05 USD |
-1.19
|
$1.37B 175.01M USD | $1.48M 189.24K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.37B 175.01M USD | 41.50 | $0.01 0.001 USD | |
| Wellcall Holdings Berhad 7231.KL | $1.65 0.35 USD |
-5.71
|
$821.61M 174.7M USD | $2.55M 541.61K USD | $1.64 0.35 USD | $1.68 0.36 USD | $821.61M 174.7M USD | 13.75 | $0.12 0.03 USD | |
| Launch Tech Company Limited 2488.HK | $3.28 0.42 USD |
+5.47
|
$1.36B 174.38M USD | $880.4K 112.57K USD | $3.09 0.4 USD | $3.39 0.43 USD | $1.36B 174.38M USD | 7.80 | $0.42 0.05 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $72.2 2.29 USD |
-0.41
|
$5.35B 170.05M USD | $201.53K 6.4K USD | $72.1 2.29 USD | $73.3 2.33 USD | $5.35B 170.05M USD | 10.63 | $6.79 0.22 USD | |
| Commercial Vehicle CVGI | $4.9 — |
-2.97
|
$168.45M — | $124.55K — | $4.89 — | $5.05 — | $168.45M — | 3.76 | $1.3 — | |
| Aeva AEVA | $3.16 — |
-4.24
|
$167M — | $196.28K — | $3.14 — | $3.31 — | $167M — | 0 | -$3.17 — | |
| Amulaire Thermal Technology, Inc. 2241.TW | $50.1 1.59 USD |
-1.76
|
$5.24B 166.52M USD | $8.84M 280.83K USD | $50 1.59 USD | $52.4 1.67 USD | $5.24B 166.52M USD | 0 | -$2.03 -0.06 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $18.55 0.59 USD |
+0.27
|
$5.18B 164.66M USD | $1.16M 36.96K USD | $18.3 0.58 USD | $18.8 0.6 USD | $5.18B 164.66M USD | 10.59 | $1.75 0.06 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $16.95 0.54 USD |
+0.59
|
$5.09B 161.79M USD | $479.2K 15.23K USD | $16.6 0.53 USD | $16.95 0.54 USD | $5.09B 161.79M USD | 70.62 | $0.24 0.007 USD | |
| Cryomax Cooling System Corp. 1587.TW | $74.4 2.36 USD |
+1.5
|
$5.09B 161.64M USD | $5.35M 169.99K USD | $74 2.35 USD | $79.1 2.51 USD | $5.09B 161.64M USD | 132.85 | $0.56 0.02 USD | |
| Mosa Industrial Corporation 4564.TW | $24.8 0.79 USD |
-0.2
|
$5.03B 159.8M USD | $847.3K 26.92K USD | $24.6 0.78 USD | $25 0.79 USD | $5.03B 159.8M USD | 0 | -$1.94 -0.06 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $1.97 0.27 USD |
-3.9
|
$1.11B 153.96M USD | $18.97M 2.64M USD | $1.95 0.27 USD | $2.07 0.29 USD | $1.11B 153.96M USD | 0 | -$0.02 -0.002 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $48.55 1.54 USD |
-0.72
|
$4.78B 152.03M USD | $96.82K 3.08K USD | $48.5 1.54 USD | $49.5 1.57 USD | $4.78B 152.03M USD | 0 | -$1.55 -0.04 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
-3.65
|
$135.87M 148.52M USD | $91.35K 99.85K USD | $1.1 1.2 USD | $1.14 1.24 USD | $135.87M 148.52M USD | 6.15 | $0.18 0.2 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.66 0.16 USD |
-2.92
|
$1.54B 147.72M USD | $2.12M 203.82K USD | $1.66 0.16 USD | $1.72 0.16 USD | $1.54B 147.72M USD | 0 | -$0.46 -0.04 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
-3.56
|
$134.31M 146.82M USD | $38.05K 41.6K USD | $0.13 0.14 USD | $0.14 0.16 USD | $134.31M 146.82M USD | 0 | -$0.04 -0.04 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $327 10.27 USD |
-2.39
|
$4.67B 146.61M USD | $104.46K 3.28K USD | $325.5 10.22 USD | $338 10.61 USD | $4.67B 146.61M USD | 116.37 | $2.81 0.09 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
-3.43
|
$131.18M 143.39M USD | $490.07K 535.71K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $131.18M 143.39M USD | 0 | -$0.03 -0.03 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $72.9 2.32 USD |
-0.41
|
$4.09B 129.83M USD | $12.72M 404.16K USD | $71.8 2.28 USD | $75.7 2.41 USD | $4.09B 129.83M USD | 27.30 | $2.67 0.08 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $137 0.92 USD |
-2.84
|
$18.3B 123.54M USD | $646.8K 4.37K USD | $137 0.92 USD | $143 0.97 USD | $18.3B 123.54M USD | 20.82 | $6.58 0.04 USD | |
| APM Automotive Holdings Berhad 5015.KL | $2.86 0.61 USD |
-1.38
|
$559.11M 118.88M USD | $81K 17.22K USD | $2.85 0.61 USD | $2.9 0.62 USD | $559.11M 118.88M USD | 7.94 | $0.36 0.08 USD | |
| Zaptec ASA ZAP.OL | $13.78 1.32 USD |
-2.34
|
$1.2B 115.45M USD | $217.47K 20.86K USD | $13.78 1.32 USD | $14.2 1.36 USD | $1.2B 115.45M USD | 62.63 | $0.22 0.02 USD | |
| China Automotive Systems CAAS | $3.71 — |
+1.64
|
$111.99M — | $39.02K — | $3.66 — | $3.77 — | $111.99M — | 2.87 | $1.29 — | |
| Everbrite Technology Co., Ltd. 4523.TWO | $54.8 1.74 USD |
-1.79
|
$3.51B 111.44M USD | $103.81K 3.3K USD | $54.5 1.73 USD | $56.8 1.8 USD | $3.51B 111.44M USD | 0 | -$2.6 -0.08 USD | |
| Strattec Security STRT | $26.35 — |
-1.46
|
$107.18M — | $18.7K — | $25.9 — | $27 — | $107.18M — | 26.88 | $0.98 — | |
| YHI International Limited BPF.SI | $0.4799 0.36 USD |
0
|
$140.02M 104.94M USD | $10K 7.49K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $140.02M 104.94M USD | 12.00 | $0.04 0.03 USD | |
| Motorcar Parts of America MPAA | $5.33 — |
0
|
$104.8M — | $69.98K — | $5.22 — | $5.41 — | $104.8M — | 0 | -$2.51 — | |
| Superior Industries SUP | $3.61 — |
-1.1
|
$103.25M — | $17.55K — | $3.55 — | $3.63 — | $103.25M — | 0 | -$5.76 — | |
| Luhai Holding Corp. 2115.TW | $32.45 1.03 USD |
-0.31
|
$3.23B 102.5M USD | $86.35K 2.74K USD | $32.4 1.03 USD | $32.7 1.04 USD | $3.23B 102.5M USD | 34.52 | $0.94 0.03 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $29.9 0.95 USD |
-0.5
|
$3.06B 97.24M USD | $411.71K 13.08K USD | $29.7 0.94 USD | $30.15 0.96 USD | $3.06B 97.24M USD | 12.88 | $2.32 0.07 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $7.56 5.61 USD |
-2.7
|
$130.29M 96.68M USD | $7.31K 5.43K USD | $7.53 5.59 USD | $7.87 5.84 USD | $130.29M 96.68M USD | 0 | -$4.2 -3.1 USD | |
| Westport Fuel Systems WPRT | $5.5 — |
-2.83
|
$95.47M — | $41.08K — | $5.48 — | $5.85 — | $95.47M — | 0 | -$3.07 — | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.8199 0.1 USD |
0
|
$697M 89.12M USD | $120K 15.34K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $697M 89.12M USD | 0 | -$0.01 -0.001 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.58 0.13 USD |
+2.23
|
$3.02B 84.85M USD | $1.31M 36.78K USD | $4.5 0.13 USD | $4.66 0.13 USD | $3.02B 84.85M USD | 8.03 | $0.57 0.02 USD | |
| Polytec Holding AG PYT.VI | $3.49 3.82 USD |
0
|
$76.76M 83.91M USD | $26.93K 29.44K USD | $3.38 3.69 USD | $3.52 3.85 USD | $76.76M 83.91M USD | 0 | -$0.65 -0.7 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.35 0.19 USD |
-4.93
|
$574.06M 79.82M USD | $25.94M 3.61M USD | $1.35 0.19 USD | $1.42 0.2 USD | $574.06M 79.82M USD | 0 | -$0.03 -0.004 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | $4.49 0.95 USD |
-0.22
|
$371.2M 78.93M USD | $25.1K 5.34K USD | $4.4 0.94 USD | $4.53 0.96 USD | $371.2M 78.93M USD | 7.87 | $0.57 0.12 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $63.2 2.01 USD |
-1.1
|
$2.14B 68.08M USD | $102.05K 3.24K USD | $63 2 USD | $63.9 2.03 USD | $2.14B 68.08M USD | 10.89 | $5.8 0.18 USD | |
| Plastiques du Val de Loire PVL.PA | $2.7 2.95 USD |
0
|
$59.54M 65.09M USD | $9.4K 10.28K USD | $2.65 2.9 USD | $2.71 2.96 USD | $59.54M 65.09M USD | 0 | -$0.74 -0.8 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $33.9 1.08 USD |
-0.15
|
$2.03B 64.63M USD | $92.93K 2.95K USD | $33.65 1.07 USD | $33.9 1.08 USD | $2.03B 64.63M USD | 0 | -$0.06 -0.001 USD | |
| Paragon Union Berhad 9407.KL | $3.58 0.76 USD |
+3.47
|
$300.11M 63.81M USD | $339K 72.08K USD | $3.47 0.74 USD | $3.69 0.78 USD | $300.11M 63.81M USD | 29.83 | $0.12 0.03 USD | |
| MS Industrie AG MSAG.DE | $1.7 1.86 USD |
+2.41
|
$50.95M 55.69M USD | $14.99K 16.38K USD | $1.6 1.75 USD | $1.7 1.86 USD | $50.95M 55.69M USD | 11.33 | $0.15 0.16 USD | |
| AMA AMGRF | $0.02 — |
-42.5
|
$55.3M — | $1.5M — | $0.02 — | $0.02 — | $55.3M — | 0 | -$0.07 — | |
| AMA Group Limited AMA.AX | $0.04 0.03 USD |
-4.35
|
$79.48M 52.61M USD | $1.72M 1.14M USD | $0.04 0.03 USD | $0.05 0.03 USD | $79.48M 52.61M USD | 0 | -$0.1 -0.06 USD | |
| Delticom AG DEX.DE | $3.24 3.54 USD |
-4.14
|
$48.05M 52.53M USD | $14.31K 15.64K USD | $3.2 3.5 USD | $3.3 3.61 USD | $48.05M 52.53M USD | 6.00 | $0.54 0.59 USD | |
| MCE Holdings Berhad 7004.KL | $1.85 0.39 USD |
-0.54
|
$228.58M 48.6M USD | $317.7K 67.55K USD | $1.82 0.39 USD | $1.86 0.4 USD | $228.58M 48.6M USD | 14.23 | $0.13 0.03 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.67 0.05 USD |
+0.6
|
$1.67B 46.99M USD | $412.5K 11.61K USD | $1.65 0.05 USD | $1.69 0.05 USD | $1.67B 46.99M USD | 15.18 | $0.11 0.003 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $17.35 0.54 USD |
+1.11
|
$1.47B 46.31M USD | $1.2M 37.77K USD | $16.85 0.53 USD | $17.72 0.56 USD | $1.47B 46.31M USD | 0 | -$0.37 -0.01 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $40.26 1.26 USD |
+0.35
|
$1.42B 44.57M USD | $1.25M 39.12K USD | $39.92 1.25 USD | $40.82 1.28 USD | $1.42B 44.57M USD | 17.97 | $2.24 0.07 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $19.2 0.61 USD |
+6.67
|
$1.33B 42.32M USD | $2.87M 91.31K USD | $18.05 0.57 USD | $19.8 0.63 USD | $1.33B 42.32M USD | 0 | -$1.33 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||