홈
주식

결과 페이지 4 - 국가: 미국 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (839)

모든 거래소

통신 서비스 (839)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Access-Power & ACCR	$0.00 —	+85	$1.67M —	$5.00K —	$0.00 —	$0.00 —	$1.67M —	0	$0.00 —
Beyond Commerce BYOC	$0.00 —	0	$1.65M —	$10.00K —	$0.00 —	$0.00 —	$1.65M —	0	$0.00 —
Clubhouse Media CMGR	$0.00 —	0	$1.64M —	$4.58K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
AB ABQQ	$0.00 —	0	$1.61M —	$1.08M —	$0.00 —	$0.00 —	$1.61M —	0	$0.00 —
NUGL NUGL	$0.00 —	-3.03	$1.60M —	$213.15K —	$0.00 —	$0.00 —	$1.60M —	0	$0.00 —
Atlantis Internet ATIG	$0.00 —	0	$1.49M —	$140.00K —	$0.00 —	$0.00 —	$1.49M —	0.014	$0.01 —
TheDirectory.com SEEK	$0.00 —	0	$1.45M —	$1.00M —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
WRIT Media WRIT	$0.00 —	0	$1.43M —	$23.00K —	$0.00 —	$0.00 —	$1.43M —	0	-$0.01 —
Affluence AFFU	$0.00 —	+100	$1.35M —	$7.31M —	$0.00 —	$0.00 —	$1.35M —	0	-$0.06 —
iEntertainment Network IENT	$0.01 —	0	$1.31M —	$21.01K —	$0.01 —	$0.02 —	$1.31M —	0	-$0.01 —
HeadsUp Entertainment HDUP	$0.01 —	-19.59	$1.30M —	$2.00K —	$0.01 —	$0.01 —	$1.30M —	0	-$0.00 —
Big Screen Entertainment BSEG	$0.01 —	0	$1.24M —	$5.00K —	$0.01 —	$0.01 —	$1.24M —	4.99	$0.00 —
Fortran FRTN	$0.05 —	0	$1.19M —	$13.70K —	$0.05 —	$0.05 —	$1.19M —	0	-$0.58 —
VNUE VNUE	$0.00 —	0	$1.16M —	$1.97M —	$0.00 —	$0.00 —	$1.16M —	0	$0.00 —
Digital Brand Media & Marketing DBMM	$0.00 —	+20	$1.11M —	$2.19M —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
Pervasip PVSP	$0.00 —	0	$1.09M —	$1.20M —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
LIG Assets LIGA	$0.02 —	0	$919.35K —	$200.00 —	$0.01 —	$0.01 —	$919.35K —	1.77	$0.01 —
Reeltime Rentals RLTR	$0.01 —	-14.77	$913.12K —	$10.00K —	$0.01 —	$0.01 —	$913.12K —	0	$0.00 —
IL2M International Corp ILIM	$0.00 —	0	$855.34K —	$1.12M —	$0.00 —	$0.00 —	$855.34K —	0	-$1.96 —
Valiant Eagle PSRU	$0.00 —	0	$833.01K —	$496.60K —	$0.00 —	$0.00 —	$833.01K —	0	$0.00 —
Web Blockchain Media WEBB	$0.00 —	0	$779.65K —	$3.65M —	$0.00 —	$0.00 —	$779.65K —	0	$0.00 —
Metatron Apps MRNJ	$0.00 —	0	$762.26K —	$100.00K —	$0.00 —	$0.00 —	$762.26K —	0.000043	$1.14 —
Lingerie Fighting Championships BOTY	$0.00 —	-6.67	$750.61K —	$40.00K —	$0.00 —	$0.00 —	$750.61K —	0	$0.00 —
Sanwire SNWR	$0.00 —	+25	$725.27K —	$393.33K —	$0.00 —	$0.00 —	$725.27K —	0	-$0.03 —
Bright Mountain Media BMTM	$0.00 —	+12	$600.76K —	$300.00 —	$0.00 —	$0.00 —	$600.76K —	0	-$0.08 —
CMG CMGO	$0.00 —	0	$570.27K —	$50.00K —	$0.00 —	$0.00 —	$570.27K —	0	$0.00 —
GameOn Entertainment GMETF	$0.01 —	0	$570.15K —	$18.00K —	$0.01 —	$0.01 —	$570.15K —	0	-$0.01 —
VGTel VGTL	$0.00 —	+20	$486.34K —	$1.00M —	$0.00 —	$0.00 —	$486.34K —	0	-$0.13 —
The Movie Studio MVES	$0.00 —	+16.13	$386.77K —	$211.37K —	$0.00 —	$0.00 —	$386.77K —	0.17	$0.01 —
SRAX SRAX	$0.01 —	0	$370.92K —	$175.00K —	$0.01 —	$0.02 —	$370.92K —	0	-$0.59 —
Everlert EVLI	$0.00 —	-66.67	$334.22K —	$300.00K —	$0.00 —	$0.00 —	$334.22K —	0	$0.00 —
PSYC PSYC	$0.00 —	+100	$271.04K —	$1.00M —	$0.00 —	$0.00 —	$271.04K —	0	$0.00 —
SNM Global SNMN	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
GZ6G GZIC	$0.00 —	0	$251.32K —	$2.00M —	$0.00 —	$0.00 —	$251.32K —	0	-$0.34 —
Seven Arts Entertainment SAPX	$0.00 —	0	$239.84K —	$329.93K —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
Garrison Film Productions EMDF	$0.01 —	0	$234.08K —	$86.80K —	$0.01 —	$0.01 —	$234.08K —	0	$0.00 —
The Marquie TMGI	$0.06 —	+8.41	$213.85K —	$1.00K —	$0.06 —	$0.06 —	$213.85K —	0	-$0.50 —
UAPC UAPC	$0.00 —	0	$211.12K —	$590.00 —	$0.00 —	$0.00 —	$211.12K —	0	$0.00 —
BB Liquidating BLIAQ	$0.00 —	-93.33	$160.87K —	$10.00K —	$0.01 —	$0.01 —	$160.87K —	0	-$0.09 —
Himalaya HMLA	$0.00 —	0	$116.79K —	$1.39M —	$0.00 —	$0.00 —	$116.79K —	0	-$0.01 —
Turbo Global Partners TRBO	$0.00 —	0	$33.46K —	$241.00 —	$0.00 —	$0.00 —	$33.46K —	0	$0.00 —
NW Tech Capital NWTT	$0.00 —	0	$31.62K —	$10.05K —	$0.00 —	$0.00 —	$31.62K —	0.000022	$4.44 —
GGToor, Inc. GTOR	$0.00 —	0	$24.13K —	$50.00K —	$0.00 —	$0.00 —	$24.13K —	0	-$0.72 —
GBX GBXI	$0.00 —	0	$14.09K —	$300.00 —	$0.00 —	$0.00 —	$14.09K —	0	$0.00 —
Buzz BZTG	$0.00 —	0	$7.50K —	$351.26K —	$0.00 —	$0.00 —	$7.50K —	0	$0.00 —
Houmu HOMU	$0.00 —	0	$0.00 —	$111.58K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
AT&T T-PC	$19.61 —	+0.93	$0.00 —	$267.75K —	$19.33 —	$19.63 —	$0.00 —	8.24	$2.38 —
Telephone and Data Systems TDS-PV	$19.07 —	-0.68	$0.00 —	$31.66K —	$19.01 —	$19.26 —	$0.00 —	21.47	$0.89 —
Liberty Broadband LBRDP	$24.40 —	-0.39	$0.00 —	$4.99K —	$24.40 —	$24.50 —	$0.00 —	4.47	$5.45 —
AT&T Inc. T-PA	$20.56 —	+0.44	$0.00 —	$63.76K —	$20.42 —	$20.59 —	$0.00 —	8.64	$2.38 —
Prosus PROSF	$69.20 —	0	$159.50B —	$370.00 —	$69.20 —	$69.26 —	$159.50B —	13.41	$5.16 —
KDDI KDDIF	$15.64 —	0	$65.44B —	$148.00 —	$15.25 —	$15.25 —	$65.44B —	13.36	$1.17 —
Singapore Telecommunications Limited SNGNF	$3.50 —	-3.05	$58.56B —	$250.00 —	$3.25 —	$3.25 —	$58.56B —	19.44	$0.18 —
Naspers NAPRF	$70.15 —	-0.28	$55.73B —	$20.00 —	$275.00 —	$275.00 —	$55.73B —	11.65	$6.02 —
BCE Inc. BECEF	$13.66 —	0	$49.29B —	$2.00K —	$11.58 —	$11.58 —	$49.29B —	5.47	$2.50 —
Orange FNCTF	$16.54 —	0	$43.97B —	$100.00 —	$17.00 —	$17.00 —	$43.97B —	42.41	$0.39 —
Swisscom AG SWZCF	$751.65 —	0	$38.94B —	$25.00 —	$723.50 —	$723.50 —	$38.94B —	25.12	$29.92 —
Kuaishou Technology KUASF	$9.00 —	0	$38.65B —	$99.00 —	$9.10 —	$9.10 —	$38.65B —	17.30	$0.52 —
Kuaishou Technology KSHTY	$1.80 —	-2.45	$38.65B —	$600.00 —	$1.95 —	$1.95 —	$38.65B —	18.04	$0.10 —
Telstra Group Limited TTRAF	$3.18 —	0	$37.64B —	$400.00 —	$2.95 —	$2.95 —	$37.64B —	26.50	$0.12 —
Vodafone Group Public Limited Company VODPF	$1.24 —	+6.9	$29.57B —	$1.30K —	$1.25 —	$1.25 —	$29.57B —	0	-$0.19 —
China Tower Corporation Limited CTOWY	$15.50 —	0	$26.69B —	$100.00 —	$15.50 —	$15.50 —	$26.69B —	17.22	$0.90 —
China Tower CHWRF	$1.75 —	0	$26.69B —	$15.00 —	$1.19 —	$1.19 —	$26.69B —	19.45	$0.09 —
Formula One Group FWONB	$90.00 —	0	$25.25B —	$3.00 —	$89.69 —	$89.69 —	$25.25B —	0	-$0.57 —
Telefónica, S.A. TEFOF	$4.45 —	+3.01	$25.09B —	$29.00 —	$4.85 —	$4.85 —	$25.09B —	0	-$0.22 —
Publicis Groupe PGPEF	$96.22 —	0	$24.41B —	$19.00 —	$101.86 —	$101.86 —	$24.41B —	12.33	$7.80 —
Konami KONMY	$81.00 —	0	$21.96B —	$107.00 —	$81.00 —	$82.25 —	$21.96B —	39.90	$2.03 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.19 —	0	$21.05B —	$65.00K —	$0.18 —	$0.18 —	$21.05B —	19.00	$0.01 —
Rogers Communications Inc. RCIAF	$37.49 —	0	$20.65B —	$500.00 —	$38.81 —	$39.00 —	$20.65B —	4.21	$8.89 —
Konami KNAMF	$137.90 —	0	$20.35B —	$1.00 —	$149.50 —	$149.50 —	$20.35B —	36.48	$3.78 —
Telenor ASA TELNF	$12.08 —	-15.23	$19.72B —	$100.00 —	$14.25 —	$14.25 —	$19.72B —	16.54	$0.73 —
MTN MTNOF	$9.47 —	0	$17.68B —	$100.00 —	$8.20 —	$8.20 —	$17.68B —	39.45	$0.24 —
NEXON NEXOF	$21.38 —	0	$17.59B —	$8.00 —	$23.61 —	$23.61 —	$17.59B —	26.72	$0.80 —
Informa IFPJF	$12.85 —	0	$16.47B —	$2.00K —	$9.00 —	$9.00 —	$16.47B —	183.50	$0.07 —
Telia Company AB (publ) TLSNF	$4.00 —	+0.25	$15.98B —	$200.00 —	$4.00 —	$4.00 —	$15.98B —	28.57	$0.14 —
Airtel Africa AAFRF	$4.15 —	-0.91	$15.14B —	$650.00 —	$3.65 —	$3.80 —	$15.14B —	31.93	$0.13 —
True Corporation Public Company TCPFF	$0.35 —	0	$12.60B —	$396.00 —	$0.10 —	$0.10 —	$12.60B —	0	$0.00 —
Telecom Italia S.p.A. TIAJF	$0.67 —	0	$12.53B —	$1.00K —	$0.63 —	$0.63 —	$12.53B —	0	-$0.04 —
Telecom Italia S.p.A TIAIY	$6.24 —	0	$12.53B —	$200.00 —	$6.57 —	$6.57 —	$12.53B —	0	-$0.38 —
Telecom Italia S.p.A. TIAOF	$0.56 —	0	$12.50B —	$1.00K —	$0.60 —	$0.60 —	$12.50B —	0	-$0.04 —
HKT Trust and HKT Limited HKTTY	$13.00 —	0	$11.60B —	$100.00 —	$15.53 —	$15.53 —	$11.60B —	14.94	$0.87 —
HKT Trust and HKT HKTTF	$1.28 —	0	$11.60B —	$6.00 —	$1.20 —	$1.20 —	$11.60B —	14.22	$0.09 —
Tele2 AB (publ) TLTZF	$16.30 —	0	$11.16B —	$1.00K —	$16.30 —	$16.30 —	$11.16B —	25.07	$0.65 —
Vend Marketplaces ASA SBSNF	$35.81 —	+39.29	$11.02B —	$100.00 —	$35.81 —	$35.81 —	$11.02B —	37.30	$0.96 —
Toho TKCOF	$64.63 —	0	$10.96B —	$100.00 —	$64.49 —	$64.49 —	$10.96B —	33.48	$1.93 —
Capcom CCOEF	$26.15 —	0	$10.94B —	$1.00 —	$26.55 —	$26.55 —	$10.94B —	27.81	$0.94 —
Pearson PSORF	$14.03 —	0	$8.93B —	$100.00 —	$14.35 —	$14.35 —	$8.93B —	16.31	$0.86 —
CTS Eventim AG & Co. KGaA CEVMY	$21.54 —	0	$8.79B —	$155.00 —	$21.40 —	$21.54 —	$8.79B —	25.34	$0.85 —
CTS Eventim AG & Co. KGaA CEVMF	$90.48 —	0	$8.79B —	$200.00 —	$97.00 —	$97.00 —	$8.79B —	26.53	$3.41 —
CAR CSXXY	$44.78 —	0	$8.56B —	$100.00 —	$44.30 —	$44.30 —	$8.56B —	47.13	$0.95 —
Elisa Oyj ELMUF	$51.84 —	0	$8.32B —	$300.00 —	$54.05 —	$54.10 —	$8.32B —	19.78	$2.62 —
Hellenic Telecommunications Organization HLTOF	$18.72 —	0	$7.76B —	$1.00 —	$15.45 —	$15.45 —	$7.76B —	14.73	$1.27 —
Vend Marketplaces ASA SBSNY	$32.50 —	0	$7.33B —	$3.00 —	$39.90 —	$39.90 —	$7.33B —	52.41	$0.62 —
Square Enix Holdings Co., Ltd. SQNXF	$19.70 —	+1.03	$7.27B —	$100.00 —	$19.50 —	$19.50 —	$7.27B —	48.04	$0.41 —
Square Enix SQNNY	$9.86 —	0	$7.27B —	$1.23K —	$9.88 —	$9.98 —	$7.27B —	49.29	$0.20 —
Telefónica Deutschland Holding AG TELDY	$12.00 —	0	$7.14B —	$600.00 —	$11.55 —	$11.55 —	$7.14B —	25.00	$0.48 —
Liberty Broadband Corporation LBRDB	$49.00 —	0	$6.94B —	$100.00 —	$54.00 —	$54.00 —	$6.94B —	5.88	$8.33 —
Telefónica Deutschland Holding AG TELDF	$2.21 —	0	$6.87B —	$2.88K —	$2.37 —	$2.37 —	$6.87B —	17.00	$0.13 —
CD Projekt OTGLF	$65.11 —	0	$6.68B —	$575.00 —	$65.11 —	$65.11 —	$6.68B —	52.93	$1.23 —
CyberAgent CYAGF	$13.00 —	0	$6.58B —	$100.00 —	$7.90 —	$7.90 —	$6.58B —	46.42	$0.28 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}