Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.22T
Capitalisation boursière totale
$77.97B
Volume total
BTC 56.21%   •   ETH 8.94%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (598)
Tous marchés
Services de communication (598)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Madison MDEX US $0.00 —
0
$352.29K — $32.10M — $0.00 — $0.00 — $352.29K — 0 $0.00 —
us The Movie Studio MVES US $0.00 —
0
$343.80K — $640.00 — $0.00 — $0.00 — $343.80K — 0.16 $0.01 —
us Seven Arts Entertainment SAPX US $0.00 —
0
$239.84K — $10.24M — $0.00 — $0.00 — $239.84K — 0 -$16,475.00 —
us VGTel VGTL US $0.00 —
0
$194.11K — $140.45K — $0.00 — $0.00 — $194.11K — 0 -$0.04 —
us IL2M International Corp ILIM US $0.00 —
0
$171.07K — $3.01M — $0.00 — $0.00 — $171.07K — 0 -$0.39 —
us Garrison Film Productions EMDF US $0.00 —
0
$170.24K — $20.00K — $0.00 — $0.00 — $170.24K — 0 $0.00 —
PSYC PSYC PSYC US $0.00 —
0
$135.52K — $19.62M — $0.00 — $0.00 — $135.52K — 0 $0.00 —
us Spanish Broadcasting System SBSAA US $0.00 —
0
$42.82K — $6.01K — $0.03 — $0.03 — $42.82K — 0 -$0.26 —
Freeze Tag Freeze Tag FRZT US $0.00 —
0
$7.51K — $9.98K — $0.01 — $0.01 — $7.51K — 0 -$0.01 —
us Houmu HOMU US $0.00 —
0
$0.00 — $111.58K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
AT&T AT&T T-PC US $17.77 —
-0.5
$0.00 — $151.31K — $17.70 — $17.87 — $0.00 — 7.47 $2.38 —
Telephone and Data Systems Telephone and Data Systems TDS-PV US $18.85 —
-0.95
$0.00 — $61.48K — $18.80 — $19.07 — $0.00 — 21.22 $0.89 —
us Liberty Broadband LBRDP US $21.76 —
-0.73
$0.00 — $13.57K — $21.76 — $22.11 — $0.00 — 3.99 $5.45 —
us AT&T Inc. T-PA US $18.94 —
-0.37
$0.00 — $69.74K — $18.90 — $19.07 — $0.00 — 7.96 $2.38 —
us KDDI KDDIF US $18.55 —
0
$70.62B — $10.00 — $15.20 — $15.20 — $70.62B — 16.27 $1.14 —
us NetEase NETTF US $22.04 —
0
$70.62B — $212.00 — $23.39 — $23.39 — $70.62B — 14.13 $1.56 —
us Orange FNCTF US $19.85 —
-4.34
$52.79B — $100.00 — $20.25 — $20.25 — $52.79B — 152.69 $0.13 —
us Swisscom AG SWZCF US $807.85 —
0
$43.42B — $5.00 — $860.00 — $860.00 — $43.42B — 26.95 $29.97 —
us Baidu BAIDF US $15.00 —
-13.14
$40.83B — $201.00 — $15.00 — $15.00 — $40.83B — 0 -$0.02 —
Telstra Group Limited Telstra Group Limited TTRAF US $3.20 —
-6.98
$35.65B — $500.00 — $3.50 — $3.50 — $35.65B — 22.85 $0.14 —
us BILI Social AGGI US $1.70 —
0
$34.36B — $500.00 — $0.01 — $0.01 — $34.36B — 34.03 $0.05 —
us Vodafone Group Public Limited Company VODPF US $1.39 —
0
$32.01B — $669.00 — $1.38 — $1.38 — $32.01B — 0 -$0.01 —
us Kuaishou Technology KUASF US $6.13 —
0
$26.53B — $200.00 — $6.13 — $6.13 — $26.53B — 9.73 $0.63 —
us China Tower Corporation Limited CTOWY US $14.93 —
0
$26.10B — $100.00 — $14.93 — $14.93 — $26.10B — 15.23 $0.98 —
us MTN MTNOF US $13.29 —
0
$25.87B — $200.00 — $11.40 — $11.50 — $25.87B — 20.13 $0.66 —
us Publicis Groupe PGPEF US $103.00 —
+1.98
$25.59B — $200.00 — $101.00 — $101.00 — $25.59B — 13.71 $7.51 —
us Telefónica, S.A. TEFOF US $4.40 —
0
$24.81B — $681.00 — $4.40 — $4.40 — $24.81B — 0 -$0.48 —
Telenor ASA Telenor ASA TELNF US $16.11 —
0
$22.03B — $60.00 — $16.60 — $16.60 — $22.03B — 12.39 $1.30 —
Telefónica Telefónica TEF US $3.81 —
0
$21.49B — $0.00 — $0.00 — $0.00 — $21.49B — 0 $0.00 —
us Rogers Communications Inc. RCIAF US $39.00 —
+3.17
$21.07B — $100.00 — $39.00 — $39.00 — $21.07B — 4.17 $9.35 —
us Telia Company AB (publ) TLSNF US $5.35 —
0
$21.04B — $100.00 — $5.30 — $5.30 — $21.04B — 41.15 $0.13 —
Formula One Group Formula One Group FWONB US $82.00 —
0
$20.55B — $1.00 — $82.50 — $82.50 — $20.55B — 35.80 $2.29 —
Telecom Italia S.p.A. Telecom Italia S.p.A. TIAJF US $0.96 —
0
$20.46B — $15.00K — $0.94 — $0.94 — $20.46B — 96.10 $0.01 —
us NEXON NEXOF US $25.50 —
0
$20.16B — $250.00 — $25.50 — $25.50 — $20.16B — 35.91 $0.71 —
China Tower China Tower CHWRF US $1.10 —
0
$19.23B — $29.00 — $1.74 — $1.74 — $19.23B — 11.00 $0.10 —
Telecom Italia S.p.A Telecom Italia S.p.A TIAIY US $8.85 —
-2.43
$18.84B — $10.00K — $9.07 — $9.07 — $18.84B — 38.47 $0.23 —
us Konami KNAMF US $124.51 —
0
$16.88B — $19.00 — $128.80 — $128.80 — $16.88B — 30.74 $4.05 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF US $0.17 —
0
$16.78B — $554.00 — $0.18 — $0.18 — $16.78B — 17.00 $0.01 —
us Airtel Africa AAFRF US $4.55 —
+3.41
$16.60B — $13.00K — $4.55 — $4.55 — $16.60B — 23.94 $0.19 —
us Konami KONMY US $60.46 —
0
$16.39B — $100.00 — $59.47 — $59.47 — $16.39B — 26.28 $2.30 —
us True Corporation Public Company TCPFF US $0.43 —
0
$15.30B — $396.00 — $0.10 — $0.10 — $15.30B — 42.52 $0.01 —
Informa Informa IFPJF US $12.00 —
+5.49
$15.08B — $434.00 — $12.00 — $12.00 — $15.08B — 1200.00 $0.01 —
us HKT Trust and HKT HKTTF US $1.66 —
0
$12.60B — $16.00 — $1.26 — $1.26 — $12.60B — 18.46 $0.09 —
us Tele2 AB (publ) TLTZF US $16.30 —
-11.32
$11.40B — $1.00K — $16.30 — $16.30 — $11.40B — 10.51 $1.55 —
us HKT Trust and HKT Limited HKTTY US $14.63 —
-2.47
$11.09B — $100.00 — $14.63 — $14.63 — $11.09B — 16.43 $0.89 —
us Vend Marketplaces ASA SBSNF US $35.81 —
0
$11.02B — $0.00 — $0.00 — $0.00 — $11.02B — 0 $0.00 —
us Quebecor QBCRF US $48.87 —
+1.64
$11.01B — $300.00 — $48.86 — $48.87 — $11.01B — 19.16 $2.55 —
us Frontier Communications Parent FYBR US $38.49 —
0
$9.64B — $0.00 — $0.00 — $0.00 — $9.64B — 0 $0.00 —
us The Interpublic Group of Companies IPG US $24.57 —
0
$9.00B — $0.00 — $0.00 — $0.00 — $9.00B — 0 $0.00 —
us Pearson PSORF US $14.80 —
0
$8.89B — $1.91K — $12.65 — $12.65 — $8.89B — 21.76 $0.68 —
us Hellenic Telecommunications Organization HLTOF US $20.85 —
0
$8.44B — $1.00 — $15.45 — $15.45 — $8.44B — 9.97 $2.09 —
Elisa Oyj Elisa Oyj ELMUF US $48.44 —
0
$7.78B — $300.00 — $54.05 — $54.10 — $7.78B — 19.61 $2.47 —
us Bezeq The Israel Telecommunication Corp. Ltd BZQIY US $14.00 —
0
$7.73B — $130.00 — $14.00 — $14.00 — $7.73B — 6.33 $2.21 —
us Elisa Oyj ELMUY US $23.26 —
-2.9
$7.47B — $320.00 — $23.20 — $23.26 — $7.47B — 18.91 $1.23 —
us Bezeq The Israel Telecommunication BZQIF US $2.70 —
0
$7.45B — $100.00 — $2.57 — $2.57 — $7.45B — 6.13 $0.44 —
CAR CAR CSXXY US $38.70 —
+3.2
$7.33B — $100.00 — $38.70 — $38.70 — $7.33B — 35.18 $1.10 —
us Telefónica Deutschland Holding AG TELDY US $11.75 —
0
$6.99B — $600.00 — $11.55 — $11.55 — $6.99B — 33.57 $0.35 —
us CTS Eventim AG & Co. KGaA CEVMF US $70.50 —
0
$6.77B — $700.00 — $66.00 — $70.50 — $6.77B — 19.91 $3.54 —
us Compagnie de l'Odet FCODF US $1,599.97 —
0
$6.74B — $13.00 — $1,430.00 — $1,430.00 — $6.74B — 28.57 $56.00 —
us Telefónica Deutschland Holding AG TELDF US $2.20 —
0
$6.69B — $100.00 — $2.75 — $2.75 — $6.69B — 31.42 $0.07 —
us CD Projekt OTGLF US $65.11 —
-14.25
$6.51B — $575.00 — $65.11 — $65.11 — $6.51B — 42.55 $1.53 —
us Maxis Berhad MAXSF US $0.71 —
0
$6.16B — $0.00 — $0.00 — $0.00 — $6.16B — 0 $0.00 —
us PCCW PCCWY US $7.91 —
+5.05
$6.13B — $5.00 — $7.75 — $7.75 — $6.13B — 0 -$0.04 —
us Toho TKCOF US $7.34 —
0
$6.11B — $245.00 — $10.50 — $10.55 — $6.11B — 19.31 $0.38 —
us Scout24 SE SCOTF US $85.00 —
0
$6.01B — $100.00 — $85.00 — $85.00 — $6.01B — 20.43 $4.16 —
us Square Enix SQNNY US $8.10 —
+2.4
$5.84B — $31.00 — $8.10 — $8.10 — $5.84B — 31.15 $0.26 —
us Square Enix Holdings Co., Ltd. SQNXF US $15.95 —
0
$5.75B — $600.00 — $16.00 — $16.00 — $5.75B — 31.27 $0.51 —
us CTS Eventim AG & Co. KGaA CEVMY US $14.58 —
-1.75
$5.60B — $6.00 — $14.58 — $14.58 — $5.60B — 16.56 $0.88 —
us RTL Group S.A. RGLXY US $3.51 —
0
$5.43B — $1.18K — $3.51 — $4.69 — $5.43B — 175.50 $0.02 —
us PCCW Limited PCWLF US $0.70 —
-5.41
$5.42B — $100.00 — $0.74 — $0.74 — $5.42B — 0 $0.00 —
Dentsu Group Inc. Dentsu Group Inc. DNTUY US $19.43 —
+0.57
$5.04B — $1.00K — $19.36 — $19.45 — $5.04B — 0 -$7.87 —
us PT Indosat Ooredoo Hutchison Tbk PTITF US $0.13 —
+9.76
$4.89B — $5.00K — $0.13 — $0.13 — $4.89B — 12.59 $0.01 —
us PLDT Inc. PHTCF US $22.50 —
+9.65
$4.86B — $110.00 — $22.50 — $22.50 — $4.86B — 10.56 $2.13 —
us CyberAgent, Inc. CYGIY US $4.72 —
+6.79
$4.79B — $20.00 — $3.85 — $3.85 — $4.79B — 18.87 $0.25 —
us United Internet AG UDIRF US $27.34 —
0
$4.72B — $100.00 — $19.50 — $19.50 — $4.72B — 33.33 $0.82 —
us Liberty Broadband Corporation LBRDB US $31.48 —
+0.77
$4.64B — $400.00 — $30.00 — $31.48 — $4.64B — 0 -$16.53 —
us Türk Telekomünikasyon Anonim Sirketi TRKNY US $2.65 —
0
$4.64B — $200.00 — $3.04 — $3.04 — $4.64B — 8.03 $0.33 —
us Rightmove RTMVF US $6.19 —
0
$4.61B — $2.70K — $5.91 — $5.95 — $4.61B — 16.72 $0.37 —
us Dentsu DNTUF US $17.50 —
0
$4.54B — $5.00K — $18.90 — $18.90 — $4.54B — 0 -$7.87 —
us CyberAgent CYAGF US $8.87 —
0
$4.50B — $4.00 — $8.40 — $8.40 — $4.50B — 17.73 $0.50 —
us Axiata Group Berhad AXXTF US $0.46 —
0
$4.26B — $1.00K — $0.59 — $0.59 — $4.26B — 46.36 $0.01 —
SES SES SGBAF US $9.82 —
0
$4.16B — $100.00 — $9.82 — $9.82 — $4.16B — 0 -$0.41 —
us Kakaku.com KKKUF US $20.64 —
0
$4.14B — $200.00 — $20.60 — $20.64 — $4.14B — 34.98 $0.59 —
us WPP plc WPPGF US $3.82 —
0
$4.12B — $1.50K — $3.47 — $3.47 — $4.12B — 0 -$0.27 —
Globe Telecom Globe Telecom GTMEF US $28.20 —
0
$4.08B — $100.00 — $28.20 — $28.20 — $4.08B — 12.36 $2.28 —
us Atlanta Braves Holdings, Inc. BATRB US $62.00 —
+5.07
$3.98B — $100.00 — $62.00 — $62.00 — $3.98B — 0 -$0.34 —
us AI Era ABQQ US $0.90 —
0
$3.93B — $0.00 — $0.00 — $0.00 — $3.93B — 0 $0.00 —
us ITV ITVPF US $1.02 —
-11.3
$3.81B — $300.00 — $1.02 — $1.02 — $3.81B — 12.75 $0.08 —
Kingsoft Kingsoft KSFTF US $2.80 —
0
$3.80B — $200.00 — $2.80 — $2.80 — $3.80B — 13.33 $0.21 —
us Telecom Argentina TCMFF US $1.75 —
0
$3.77B — $400.00 — $1.00 — $1.50 — $3.77B — 15.90 $0.11 —
us China Communications Services CUCSF US $0.54 —
0
$3.74B — $5.00K — $0.54 — $0.54 — $3.74B — 6.75 $0.08 —
us JCDecaux SE JCDXF US $17.25 —
-16.91
$3.67B — $700.00 — $17.25 — $17.25 — $3.67B — 12.23 $1.41 —
us freenet AG FRTAY US $15.18 —
0
$3.58B — $5.00 — $16.67 — $16.67 — $3.58B — 11.95 $1.27 —
us Fuji Media FJTNY US $12.55 —
0
$3.58B — $1.00 — $12.75 — $12.75 — $3.58B — 125.50 $0.10 —
us Internet Initiative Japan IIJIY US $38.46 —
0
$3.41B — $187.00 — $39.20 — $39.20 — $3.41B — 22.62 $1.70 —
us Globe Telecom, Inc. GTMEY US $23.12 —
0
$3.34B — $1.00 — $29.32 — $29.32 — $3.34B — 7.91 $2.92 —
us Internet Initiative Japan IIJIF US $18.51 —
0
$3.28B — $300.00 — $18.90 — $18.90 — $3.28B — 21.77 $0.85 —
us Tegna TGNA US $20.03 —
0
$3.24B — $0.00 — $0.00 — $0.00 — $3.24B — 0 $0.00 —
us SEEK SKLTF US $8.82 —
0
$3.15B — $100.00 — $10.49 — $10.49 — $3.15B — 0 -$0.16 —
us China Literature CHLLF US $2.93 —
0
$2.99B — $1.00 — $4.37 — $4.37 — $2.99B — 0 -$0.11 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency