Страница результатов 4 - Соединенные Штаты Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (839)
- {{country.name}}
- Все страны
- Соединенные Штаты (839)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (143)
- Индия (140)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (45)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (13)
- Южная Корея (40)
- Испания (14)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (162)
Все биржи
Услуги связи (839)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cumulus Media CMLS | $0.1 — |
-17.36
|
$1.74M — | $18.2K — | $0.11 — | $0.13 — | $1.74M — | 0 | -$17.46 — | |
| NUGL NUGL | $0.001699 — |
-15
|
$1.7M — | $930.55K — | $0.0011 — | $0.002 — | $1.7M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
+100
|
$1.65M — | $10K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Freeze Tag FRZT | $0.02 — |
+15.79
|
$1.65M — | $10.93K — | $0.02 — | $0.02 — | $1.65M — | 0 | -$0.01 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.58K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.006799 — |
0
|
$1.62M — | $70K — | $0.0063 — | $0.007 — | $1.62M — | 0 | $0 — | |
| Metatron Apps MRNJ | $0.0001 — |
0
|
$1.52M — | $7M — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $140K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| TheDirectory.com SEEK | $0.0001 — |
0
|
$1.45M — | $1M — | $0.0001 — | $0.0001 — | $1.45M — | 0 | $0 — | |
| iEntertainment Network IENT | $0.009499 — |
+14.46
|
$1.24M — | $21.01K — | $0.0083 — | $0.02 — | $1.24M — | 0 | -$0.01 — | |
| Fortran FRTN | $0.05 — |
0
|
$1.19M — | $13.7K — | $0.05 — | $0.05 — | $1.19M — | 0 | -$0.59 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$1.16M — | $119.03K — | $0.0002999 — | $0.0002999 — | $1.16M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.09M — | $34.52M — | $0.0002 — | $0.0002 — | $1.09M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.0088 — |
+25.71
|
$1.07M — | $60K — | $0.0053 — | $0.006199 — | $1.07M — | 0 | $0 — | |
| Everlert EVLI | $0.0002999 — |
0
|
$1M — | $300K — | $0.0001 — | $0.0001 — | $1M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
+0.63
|
$919.35K — | $35.1K — | $0.02 — | $0.02 — | $919.35K — | 1.77 | $0.01 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$870.32K — | $393.33K — | $0.0002999 — | $0.0002999 — | $870.32K — | 0 | -$0.03 — | |
| IL2M International Corp ILIM | $0.0005 — |
0
|
$855.34K — | $2.05M — | $0.0002999 — | $0.0002999 — | $855.34K — | 0 | -$1.96 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$833.01K — | $1.5K — | $0.0001 — | $0.0001 — | $833.01K — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.0008999 — |
0
|
$832.7K — | $263.92K — | $0.0008 — | $0.0008999 — | $832.7K — | 0 | $0 — | |
| Access-Power & ACCR | $0.001799 — |
0
|
$812.7K — | $9K — | $0.001699 — | $0.001699 — | $812.7K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $3.65M — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
-6.67
|
$750.61K — | $13.44M — | $0.0001 — | $0.0001 — | $750.61K — | 0 | $0 — | |
| Affluence AFFU | $0.0001 — |
0
|
$675.94K — | $1.25M — | $0.0001 — | $0.0001 — | $675.94K — | 0 | -$0.06 — | |
| WRIT Media WRIT | $0.0015 — |
0
|
$581.08K — | $38 — | $0.0015 — | $0.0015 — | $581.08K — | 0 | $0 — | |
| CMG CMGO | $0.001299 — |
0
|
$570.27K — | $50K — | $0.001299 — | $0.001299 — | $570.27K — | 0 | $0 — | |
| GameOn Entertainment GMETF | $0.008 — |
0
|
$570.15K — | $18K — | $0.0094 — | $0.01 — | $570.15K — | 0 | -$0.01 — | |
| VGTel VGTL | $0.0005999 — |
+20
|
$486.34K — | $799.04K — | $0.0005 — | $0.0005 — | $486.34K — | 0 | -$0.11 — | |
| Seven Arts Entertainment SAPX | $0.0002 — |
0
|
$479.69K — | $112.35K — | $0.0002 — | $0.0002 — | $479.69K — | 0 | -$32,951 — | |
| UAPC UAPC | $0.0008999 — |
0
|
$299.09K — | $150 — | $0.0006999 — | $0.0006999 — | $299.09K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001299 — |
-7.14
|
$279.33K — | $370.36K — | $0.001 — | $0.001799 — | $279.33K — | 0.13 | $0.01 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $30M — | $0.0001 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| GZ6G GZIC | $0.0005 — |
0
|
$251.32K — | $2M — | $0.0004 — | $0.0004 — | $251.32K — | 0 | -$0.34 — | |
| Garrison Film Productions EMDF | $0.005499 — |
0
|
$234.08K — | $86.8K — | $0.005499 — | $0.005499 — | $234.08K — | 0 | $0 — | |
| The Marquie TMGI | $0.05999 — |
+3.09
|
$205.04K — | $25.7K — | $0.05 — | $0.05999 — | $205.04K — | 0 | -$0.5 — | |
| PSYC PSYC | $0.0001 — |
-50
|
$135.52K — | $4.5M — | $0.0002 — | $0.0002 — | $135.52K — | 0 | $0 — | |
| Himalaya HMLA | $0.0002999 — |
0
|
$116.79K — | $1K — | $0.0002999 — | $0.0002999 — | $116.79K — | 0 | -$0.01 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $241 — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $253.4K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| SRAX SRAX | $0.001 — |
0
|
$29.44K — | $810 — | $0.001 — | $0.01 — | $29.44K — | 0 | -$0.59 — | |
| GGToor, Inc. GTOR | $0.0001 — |
-50
|
$12.06K — | $50K — | $0.0001 — | $0.0001 — | $12.06K — | 0 | -$0.08 — | |
| Buzz BZTG | $0.0001 — |
0
|
$7.5K — | $351.26K — | $0.0001 — | $0.0001 — | $7.5K — | 0 | $0 — | |
| Houmu HOMU | $0.0006999 — |
0
|
$0 — | $111.58K — | $0.0001 — | $0.0001 — | $0 — | 0 | -$0.22 — | |
| AT&T T-PC | $19.37 — |
-0.51
|
$0 — | $77.52K — | $19.27 — | $19.52 — | $0 — | 8.14 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.73 — |
-0.64
|
$0 — | $62.77K — | $18.48 — | $18.99 — | $0 — | 21.09 | $0.89 — | |
| Liberty Broadband LBRDP | $24.42 — |
-0.52
|
$0 — | $4.03K — | $24.28 — | $24.46 — | $0 — | 4.48 | $5.45 — | |
| AT&T Inc. T-PA | $20.4 — |
-0.58
|
$0 — | $77.12K — | $20.37 — | $20.56 — | $0 — | 8.58 | $2.38 — | |
| Prosus PROSF | $69 — |
0
|
$155.3B — | $1.01K — | $69 — | $71.35 — | $155.3B — | 13.37 | $5.16 — | |
| Nintendo NTDOF | $88.65 — |
+2.66
|
$103.21B — | $4.02K — | $86.5 — | $90.25 — | $103.21B — | 57.19 | $1.55 — | |
| KDDI KDDIF | $17.91 — |
0
|
$76.52B — | $148 — | $15.25 — | $15.25 — | $76.52B — | 16.28 | $1.1 — | |
| Naspers NAPRF | $73.28 — |
0
|
$57.2B — | $20 — | $275 — | $275 — | $57.2B — | 12.17 | $6.02 — | |
| Singapore Telecommunications Limited SNGNF | $3.37 — |
0
|
$55.65B — | $250 — | $3.25 — | $3.25 — | $55.65B — | 18.72 | $0.18 — | |
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.5 — | |
| Orange FNCTF | $16.22 — |
0
|
$43.12B — | $100 — | $17 — | $17 — | $43.12B — | 42.68 | $0.38 — | |
| Kuaishou Technology KUASF | $9.3 — |
0
|
$40.86B — | $99 — | $9.1 — | $9.1 — | $40.86B — | 17.88 | $0.52 — | |
| Kuaishou Technology KSHTY | $1.8 — |
-6.25
|
$38.31B — | $184 — | $1.8 — | $1.88 — | $38.31B — | 18.00 | $0.1 — | |
| Swisscom AG SWZCF | $727.79 — |
0
|
$37.7B — | $25 — | $723.5 — | $723.5 — | $37.7B — | 22.77 | $31.95 — | |
| Telstra Group Limited TTRAF | $3.18 — |
0
|
$36.07B — | $400 — | $2.95 — | $2.95 — | $36.07B — | 26.50 | $0.12 — | |
| Vodafone Group Public Limited Company VODPF | $1.15 — |
+1.77
|
$29.62B — | $6.35K — | $1.17 — | $1.17 — | $29.62B — | 0 | -$0.18 — | |
| Telefónica, S.A. TEFOF | $4.91 — |
0
|
$27.91B — | $29 — | $4.85 — | $4.85 — | $27.91B — | 0 | -$0.16 — | |
| China Tower Corporation Limited CTOWY | $15.5 — |
0
|
$25.4B — | $100 — | $15.5 — | $15.5 — | $25.4B — | 17.22 | $0.9 — | |
| China Tower CHWRF | $0.9799 — |
0
|
$25.4B — | $15 — | $1.19 — | $1.19 — | $25.4B — | 10.93 | $0.09 — | |
| Publicis Groupe PGPEF | $96.22 — |
0
|
$25.19B — | $19 — | $101.86 — | $101.86 — | $25.19B — | 12.36 | $7.78 — | |
| Formula One Group FWONB | $90 — |
0
|
$24.68B — | $3 — | $89.69 — | $89.69 — | $24.68B — | 89.10 | $1.01 — | |
| Konami KONMY | $84.48 — |
-1.41
|
$22.9B — | $100 — | $75.15 — | $75.15 — | $22.9B — | 41.61 | $2.03 — | |
| Telenor ASA TELNF | $16.35 — |
0
|
$22.36B — | $1K — | $16.35 — | $16.35 — | $22.36B — | 22.09 | $0.74 — | |
| Rogers Communications Inc. RCIAF | $38.81 — |
0
|
$20.87B — | $500 — | $38.81 — | $39 — | $20.87B — | 4.36 | $8.9 — | |
| Konami KNAMF | $137.9 — |
0
|
$20.35B — | $1 — | $149.5 — | $149.5 — | $20.35B — | 36.48 | $3.78 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
0
|
$19.85B — | $65K — | $0.1799 — | $0.1799 — | $19.85B — | 18.00 | $0.01 — | |
| MTN MTNOF | $9.47 — |
0
|
$18.02B — | $100 — | $8.2 — | $8.2 — | $18.02B — | 39.45 | $0.24 — | |
| Informa IFPJF | $12.85 — |
0
|
$16.49B — | $2K — | $9 — | $9 — | $16.49B — | 183.50 | $0.07 — | |
| NEXON NEXOF | $18.09 — |
0
|
$16.32B — | $100 — | $18.8 — | $18.8 — | $16.32B — | 22.61 | $0.8 — | |
| Telia Company AB (publ) TLSNF | $3.87 — |
0
|
$15.53B — | $1K — | $3.3 — | $3.3 — | $15.53B — | 27.64 | $0.14 — | |
| Airtel Africa AAFRF | $3.83 — |
0
|
$13.95B — | $650 — | $3.65 — | $3.8 — | $13.95B — | 27.32 | $0.14 — | |
| Telecom Italia S.p.A. TIAOF | $0.5999 — |
0
|
$13.03B — | $1K — | $0.5999 — | $0.5999 — | $13.03B — | 0 | -$0.05 — | |
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$13.03B — | $1K — | $0.63 — | $0.63 — | $13.03B — | 0 | -$0.05 — | |
| Telecom Italia S.p.A TIAIY | $6.22 — |
-5.33
|
$12.34B — | $200 — | $6.57 — | $6.57 — | $12.34B — | 0 | -$0.46 — | |
| True Corporation Public Company TCPFF | $0.3499 — |
0
|
$12.19B — | $396 — | $0.1 — | $0.1 — | $12.19B — | 0 | $0 — | |
| HKT Trust and HKT HKTTF | $1.28 — |
0
|
$11.18B — | $36 — | $1.28 — | $1.28 — | $11.18B — | 14.22 | $0.09 — | |
| Tele2 AB (publ) TLTZF | $16.3 — |
0
|
$11.16B — | $1K — | $16.3 — | $16.3 — | $11.16B — | 25.07 | $0.65 — | |
| HKT Trust and HKT Limited HKTTY | $12.9 — |
-0.46
|
$11.13B — | $100 — | $15.53 — | $15.53 — | $11.13B — | 14.82 | $0.87 — | |
| Capcom CCOEF | $26.15 — |
0
|
$10.96B — | $1 — | $26.55 — | $26.55 — | $10.96B — | 27.81 | $0.94 — | |
| Toho TKCOF | $64.63 — |
0
|
$10.96B — | $100 — | $64.49 — | $64.49 — | $10.96B — | 33.48 | $1.93 — | |
| Pearson PSORF | $14.03 — |
0
|
$8.97B — | $100 — | $14.35 — | $14.35 — | $8.97B — | 16.31 | $0.86 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $23.35 — |
0
|
$8.97B — | $25 — | $21.4 — | $21.4 — | $8.97B — | 27.47 | $0.85 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $91.92 — |
0
|
$8.82B — | $200 — | $97 — | $97 — | $8.82B — | 27.03 | $3.4 — | |
| CAR CSXXY | $44.83 — |
-2.03
|
$8.59B — | $335 — | $44.83 — | $45 — | $8.59B — | 47.18 | $0.95 — | |
| Elisa Oyj ELMUF | $51.84 — |
0
|
$8.32B — | $300 — | $54.05 — | $54.1 — | $8.32B — | 19.78 | $2.62 — | |
| Vend Marketplaces ASA SBSNF | $25.71 — |
0
|
$7.91B — | $100 — | $35.81 — | $35.81 — | $7.91B — | 26.78 | $0.96 — | |
| Hellenic Telecommunications Organization HLTOF | $18.72 — |
0
|
$7.58B — | $1 — | $15.45 — | $15.45 — | $7.58B — | 14.73 | $1.27 — | |
| CD Projekt OTGLF | $73.72 — |
0
|
$7.37B — | $1.15K — | $76 — | $77.5 — | $7.37B — | 60.42 | $1.22 — | |
| Liberty Broadband Corporation LBRDB | $54 — |
0
|
$7.36B — | $100 — | $54 — | $54 — | $7.36B — | 7.12 | $7.58 — | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
0
|
$7.14B — | $600 — | $11.55 — | $11.55 — | $7.14B — | 25.00 | $0.48 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $19.35 — |
0
|
$6.99B — | $500 — | $18.85 — | $18.85 — | $6.99B — | 43.97 | $0.44 — | |
| Square Enix SQNNY | $9.47 — |
0
|
$6.99B — | $104 — | $10.05 — | $10.34 — | $6.99B — | 43.02 | $0.22 — | |
| Telefónica Deutschland Holding AG TELDF | $2.21 — |
0
|
$6.89B — | $2.88K — | $2.37 — | $2.37 — | $6.89B — | 17.00 | $0.13 — | |
| Rightmove RTMVF | $8.75 — |
0
|
$6.74B — | $1K — | $8.9 — | $8.9 — | $6.74B — | 25.73 | $0.34 — | |
| CyberAgent CYAGF | $13 — |
0
|
$6.58B — | $100 — | $7.9 — | $7.9 — | $6.58B — | 46.42 | $0.28 — | |
| SEEK SKLTF | $18.37 — |
0
|
$6.56B — | $73 — | $16.22 — | $16.22 — | $6.56B — | 41.73 | $0.44 — | |
| SEEK Limited SKLTY | $34.94 — |
-1.37
|
$6.27B — | $242 — | $35.31 — | $35.4 — | $6.27B — | 40.15 | $0.87 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||