Страница результатов 6 - Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (788)
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
Недвижимость (788)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (159)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (81)
- REIT-Ипотека (92)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sime Darby Property Berhad SIMEF | $0.2999 — |
0
|
$2.03B — | $5.58K — | $0.11 — | $0.11 — | $2.03B — | 14.90 | $0.02 — | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $1 — | $29.27 — | $29.27 — | $1.95B — | 9.55 | $2.85 — | |
| LXP Industrial Trust LXP-PC | $45.07 — |
+1.28
|
$1.93B — | $2.23K — | $44.11 — | $45.19 — | $1.93B — | 37.03 | $1.22 — | |
| Empire State Realty OP, L.P. OGCP | $6.6 — |
0
|
$1.92B — | $242 — | $6.6 — | $6.6 — | $1.92B — | 27.50 | $0.24 — | |
| Crombie Real Estate Investment Trust CROMF | $9.68 — |
0
|
$1.91B — | $100 — | $9.68 — | $9.68 — | $1.91B — | 0 | -$0.02 — | |
| China Jinmao Holdings Group Limited FRSHY | $4.16 — |
0
|
$1.89B — | $2 — | $4.05 — | $4.05 — | $1.89B — | 0 | -$3.29 — | |
| Hang Lung HNLGF | $1.27 — |
0
|
$1.83B — | $22.5K — | $1.14 — | $1.14 — | $1.83B — | 8.46 | $0.15 — | |
| Hang Lung Group Limited HNLGY | $6.6 — |
0
|
$1.83B — | $250 — | $6.6 — | $7 — | $1.83B — | 8.68 | $0.76 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
-6.01
|
$1.8B — | $1.48K — | $7.42 — | $7.42 — | $1.8B — | 27.48 | $0.27 — | |
| Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $188 — | $14.01 — | $14.01 — | $1.8B — | 27.06 | $0.49 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.75B — | $1.88K — | $9.98 — | $9.98 — | $1.75B — | 0 | -$0.2 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| New World Development Company NWWDF | $0.68 — |
0
|
$1.72B — | $149 — | $0.92 — | $0.92 — | $1.72B — | 0 | -$0.97 — | |
| Primary Health Properties PHPRF | $1.2 — |
+0.84
|
$1.71B — | $500 — | $1.13 — | $1.13 — | $1.71B — | 30.00 | $0.04 — | |
| Icade CDMGF | $22.45 — |
0
|
$1.71B — | $200 — | $22.45 — | $22.45 — | $1.71B — | 0 | -$4.12 — | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.69B — | $303 — | $1.17 — | $1.17 — | $1.69B — | 9.36 | $0.11 — | |
| Hysan Development Company HYSNY | $3.27 — |
0
|
$1.68B — | $8.29K — | $3 — | $3.16 — | $1.68B — | 327.00 | $0.01 — | |
| Safestore SFSHF | $6.97 — |
0
|
$1.63B — | $10 — | $7.22 — | $7.22 — | $1.63B — | 3.12 | $2.23 — | |
| Great Portland Estates GPEAF | $3.64 — |
0
|
$1.54B — | $200 — | $3.64 — | $3.64 — | $1.54B — | 0 | -$0.12 — | |
| Champion Real Estate Investment Trust CMPNF | $0.19 — |
0
|
$1.49B — | $1K — | $0.2 — | $0.2 — | $1.49B — | 0 | -$0.04 — | |
| Saul Centers, Inc. BFS-PD | $20.75 — |
+1.07
|
$1.41B — | $1.01K — | $20.67 — | $20.75 — | $1.41B — | 12.27 | $1.69 — | |
| Great Eagle GEAHF | $1.67 — |
0
|
$1.25B — | $1.03K — | $1.6 — | $1.6 — | $1.25B — | 0 | -$0.3 — | |
| Mainstreet Equity MEQYF | $132.92 — |
0
|
$1.24B — | $100 — | $130.09 — | $130.09 — | $1.24B — | 9.16 | $14.5 — | |
| Shui On Land SOLLF | $0.1 — |
0
|
$1.2B — | $150K — | $0.08 — | $0.08 — | $1.2B — | 0 | $0 — | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.2B — | $21 — | $1,180 — | $1,180 — | $1.2B — | 17.48 | $67.32 — | |
| Ichigo ICHIF | $2.62 — |
-14.66
|
$1.13B — | $2.58K — | $3.07 — | $3.07 — | $1.13B — | 10.91 | $0.24 — | |
| Workspace WKPPF | $5.74 — |
0
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.23 — | |
| Megaworld MGAWY | $6.66 — |
0
|
$1.08B — | $797 — | $6.5 — | $6.5 — | $1.08B — | 3.13 | $2.12 — | |
| Evergrande Property Services EVGPF | $0.08999 — |
0
|
$1.06B — | $5.25K — | $0.07 — | $0.07 — | $1.06B — | 4.50 | $0.02 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.05B — | $100 — | $0.66 — | $0.66 — | $1.05B — | 0 | -$0.01 — | |
| CapitaLand China Trust CLDHF | $0.5699 — |
-1.37
|
$1B — | $800 — | $0.5799 — | $0.5799 — | $1B — | 0 | -$0.01 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $1K — | $0.8599 — | $0.8599 — | $962.82M — | 43.14 | $0.02 — | |
| Morguard MRCBF | $83.95 — |
0
|
$899.42M — | $300 — | $83.95 — | $83.95 — | $899.42M — | 4.80 | $17.46 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| Shenzhen Inv SZNTF | $0.1 — |
0
|
$860.49M — | $100 — | $0.13 — | $0.13 — | $860.49M — | 0 | -$0.02 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$821.88M — | $13.32K — | $0.3499 — | $0.3499 — | $821.88M — | 17.35 | $0.02 — | |
| Kiwi Property KWIPF | $0.4699 — |
0
|
$821.53M — | $100 — | $0.54 — | $0.54 — | $821.53M — | 15.66 | $0.03 — | |
| Wereldhave WRDEF | $16 — |
0
|
$814.97M — | $5 — | $18.6 — | $18.6 — | $814.97M — | 5.33 | $3 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Miramar Hotel and Investment Company MMHTF | $1.11 — |
0
|
$770.07M — | $39.95K — | $1.56 — | $1.56 — | $770.07M — | 7.92 | $0.14 — | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| NSI NIUWF | $23.4 — |
0
|
$731.61M — | $100 — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| Poly Property PHKIF | $0.17 — |
-24.44
|
$699.58M — | $225 — | $0.19 — | $0.19 — | $699.58M — | 17.07 | $0.01 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.86 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Shui On Land SOLLY | $3.95 — |
0
|
$660.91M — | $1 — | $4.1 — | $4.1 — | $660.91M — | 26.33 | $0.15 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| G City GZTGF | $3 — |
0
|
$647.81M — | $100 — | $3.55 — | $3.55 — | $647.81M — | 42.85 | $0.07 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$628.49M — | $380 — | $0.1199 — | $0.1199 — | $628.49M — | 0 | -$0.12 — | |
| Sunac Services SSHLF | $0.17 — |
0
|
$626.02M — | $110 — | $0.2899 — | $0.2899 — | $626.02M — | 0 | -$0.02 — | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.51 — |
0
|
$623.59M — | $100 — | $11.51 — | $11.51 — | $623.59M — | 5.69 | $2.02 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| Dream Unlimited DRUNF | $12.73 — |
-2.45
|
$534.27M — | $1 — | $12.73 — | $12.73 — | $534.27M — | 4.10 | $3.1 — | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$488.63M — | $200 — | $2.34 — | $2.34 — | $488.63M — | 0 | -$12.93 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| CNL Healthcare Properties CHTH | $2.52 — |
0
|
$441.37M — | $8.88K — | $3.35 — | $3.35 — | $441.37M — | 0 | -$0.08 — | |
| Rural Funds RFNDF | $1 — |
0
|
$424.8M — | $200 — | $1 — | $1 — | $424.8M — | 12.50 | $0.08 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.85M — | $175 — | $14.25 — | $14.25 — | $421.85M — | 24.33 | $0.54 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.18 — |
-1.2
|
$416.13M — | $716 — | $20.18 — | $20.18 — | $416.13M — | 12.82 | $1.57 — | |
| Gladstone Land LANDM | $24.73 — |
<0.01
|
$408.42M — | $4.73K — | $24.71 — | $24.73 — | $408.42M — | 0 | -$0.11 — | |
| First Real Estate Investment Trust FESNF | $0.1799 — |
0
|
$406.64M — | $3.66K — | $0.1799 — | $0.1799 — | $406.64M — | 18.01 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $24.2 — |
-1.22
|
$391.07M — | $1.41K — | $24.2 — | $24.74 — | $391.07M — | 121.60 | $0.2 — | |
| Shimao Group Holdings Limited SIOPF | $0.1 — |
-2.76
|
$386.71M — | $1K — | $0.19 — | $0.19 — | $386.71M — | 0 | -$1.3 — | |
| LSL Property Services LSLPF | $3.75 — |
0
|
$383.79M — | $25K — | $3.4 — | $3.4 — | $383.79M — | 17.04 | $0.22 — | |
| Agile Group Holdings Limited AGPYY | $3.52 — |
0
|
$355.24M — | $83 — | $3.58 — | $3.58 — | $355.24M — | 0 | -$23.39 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.49 | $0.53 — | |
| SOHO China SOHOF | $0.05999 — |
0
|
$325.61M — | $100 — | $0.05999 — | $0.05999 — | $325.61M — | 0 | $0 — | |
| Foxtons FXTGY | $2.1 — |
0
|
$316.47M — | $9.2K — | $2.1 — | $2.1 — | $316.47M — | 17.50 | $0.12 — | |
| Plaza Retail REIT PAZRF | $2.44 — |
0
|
$300.95M — | $8 — | $2.5 — | $2.5 — | $300.95M — | 15.27 | $0.16 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$290.76M — | $8.26K — | $0.23 — | $0.23 — | $290.76M — | 22.90 | $0.01 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $2.7 — |
0
|
$277.97M — | $2.38K — | $4.25 — | $4.25 — | $277.97M — | 0 | -$0.98 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.17 — |
-0.95
|
$271.8M — | $912 — | $18.69 — | $19.45 — | $271.8M — | 0 | -$0.3 — | |
| New England Realty Associates Limited Partnership NEN | $76.76 — |
-0.57
|
$268.67M — | $182 — | $76.76 — | $76.76 — | $268.67M — | 17.36 | $4.42 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.92 — |
0
|
$264.92M — | $3.8K — | $3.92 — | $3.92 — | $264.92M — | 0 | -$0.66 — | |
| Melcor Developments MODVF | $8.44 — |
0
|
$257.04M — | $219 — | $8.36 — | $8.36 — | $257.04M — | 10.68 | $0.79 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$249.15M — | $5K — | $0.16 — | $0.16 — | $249.15M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $12.68 — |
+1.44
|
$247.41M — | $3.62K — | $12.6 — | $13.25 — | $247.41M — | 0 | -$0.3 — | |
| Shun Tak SHTGF | $0.08 — |
0
|
$240.71M — | $500 — | $0.11 — | $0.11 — | $240.71M — | 0 | -$0.03 — | |
| Transcontinental Realty Investors TCI | $27.83 — |
-0.96
|
$240.43M — | $1.66K — | $27.83 — | $28.08 — | $240.43M — | 40.92 | $0.68 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.6 — |
-1.21
|
$221.24M — | $4.97K — | $20.4 — | $20.83 — | $221.24M — | 37.38 | $0.55 — | |
| BTB Real Estate Investment Trust BTBIF | $2.36 — |
0
|
$210.49M — | $100 — | $2.28 — | $2.28 — | $210.49M — | 7.36 | $0.32 — | |
| Syn Prop & Tech SYYNY | $5.26 — |
0
|
$200.73M — | $200 — | $5.26 — | $5.29 — | $200.73M — | 2.46 | $2.13 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $11.6 — |
-2.91
|
$197.81M — | $13.14K — | $10.79 — | $12.21 — | $197.81M — | 0 | -$8.49 — | |
| Branicks Group AG DDCCF | $2.33 — |
0
|
$194.71M — | $600 — | $1.93 — | $1.93 — | $194.71M — | 0 | -$3.81 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $11.33 — |
+3.85
|
$192.86M — | $4.67K — | $10.81 — | $11.38 — | $192.86M — | 0 | -$8.49 — | |
| Dream Office Real Estate Investment Trust DRETF | $10.8 — |
0
|
$188.15M — | $900 — | $10.8 — | $10.8 — | $188.15M — | 0 | -$3.92 — | |
| China Dili RNHEF | $0.0001 — |
0
|
$187.88M — | $300 — | $0.0004 — | $0.0004 — | $187.88M — | 0 | -$0.02 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $11 — |
+2.14
|
$185.88M — | $19.94K — | $10.75 — | $11.02 — | $185.88M — | 0 | -$8.49 — | |
| Hammerson HMSNF | $0.38 — |
0
|
$184.47M — | $15K — | $0.38 — | $0.38 — | $184.47M — | 0 | -$0.12 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $10.72 — |
-0.74
|
$183.38M — | $11.98K — | $10.6 — | $11 — | $183.38M — | 0 | -$8.49 — | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Aztec Land and Cattle Company AZLCZ | $1,100 — |
+4.76
|
$165.01M — | $1 — | $1,100 — | $1,100 — | $165.01M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||