Страница результатов 6 - Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (788)
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
Недвижимость (788)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (159)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (81)
- REIT-Ипотека (92)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hammerson HMSNF | $3.83 — |
+0.79
|
$1.9B — | $251 — | $3.83 — | $3.83 — | $1.9B — | 0 | -$0.12 — | |
| Safestore SFSHF | $8.53 — |
-0.4
|
$1.86B — | $646 — | $8.29 — | $8.53 — | $1.86B — | 3.70 | $2.3 — | |
| Great Portland Estates GPEAF | $4.57 — |
+14.25
|
$1.84B — | $6.45K — | $4.57 — | $4.57 — | $1.84B — | 11.14 | $0.41 — | |
| Savills plc SVLPF | $13.26 — |
+4.16
|
$1.8B — | $33.64K — | $13.26 — | $13.26 — | $1.8B — | 27.06 | $0.49 — | |
| Primary Health Properties PHPRF | $1.28 — |
+6.25
|
$1.79B — | $9.98K — | $1.27 — | $1.28 — | $1.79B — | 31.87 | $0.04 — | |
| Hysan Development Company HYSNY | $3.31 — |
-6.23
|
$1.77B — | $105 — | $3.31 — | $3.31 — | $1.77B — | 331.00 | $0.01 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
+0.22
|
$1.74B — | $455 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| New World Development Company NWWDF | $0.64 — |
-6.49
|
$1.61B — | $3K — | $0.64 — | $0.64 — | $1.61B — | 0 | -$0.96 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
+18.24
|
$1.54B — | $2K — | $0.23 — | $0.23 — | $1.54B — | 0 | -$0.04 — | |
| Saul Centers, Inc. BFS-PD | $20.94 — |
+1.14
|
$1.42B — | $475 — | $20.94 — | $20.94 — | $1.42B — | 12.38 | $1.69 — | |
| FIBRA Macquarie México DBMBF | $1.76 — |
+0.86
|
$1.4B — | $1.81K — | $1.76 — | $1.76 — | $1.4B — | 2.44 | $0.72 — | |
| Shimao SHMAY | $3.3 — |
-42.81
|
$1.31B — | $128 — | $3.3 — | $3.3 — | $1.31B — | 0.61 | $5.4 — | |
| Mainstreet Equity MEQYF | $139.76 — |
+1.5
|
$1.3B — | $236 — | $139.76 — | $139.78 — | $1.3B — | 7.27 | $19.2 — | |
| Great Eagle GEAHF | $1.69 — |
+1.01
|
$1.3B — | $2.5K — | $1.69 — | $1.81 — | $1.3B — | 0 | -$0.3 — | |
| Evergrande Property Services EVGPF | $0.1199 — |
+31.85
|
$1.28B — | $1K — | $0.1199 — | $0.1199 — | $1.28B — | 11.86 | $0.01 — | |
| Tokyu REIT TKURF | $1,176.97 — |
-0.26
|
$1.28B — | $1 — | $1,176.97 — | $1,176.97 — | $1.28B — | 17.51 | $67.2 — | |
| Ichigo ICHIF | $2.62 — |
+24.76
|
$1.12B — | $1.65M — | $2.56 — | $2.62 — | $1.12B — | 10.91 | $0.24 — | |
| Workspace WKPPF | $5.74 — |
-0.17
|
$1.1B — | $210 — | $5.74 — | $5.74 — | $1.1B — | 0 | -$0.24 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
-10.15
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Megaworld MGAWY | $6.53 — |
+0.23
|
$1.06B — | $230 — | $6.53 — | $6.53 — | $1.06B — | 3.00 | $2.17 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
+0.02
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
+7.2
|
$964.02M — | $1K — | $0.8599 — | $0.8599 — | $964.02M — | 43.14 | $0.02 — | |
| CapitaLand China Trust CLDHF | $0.53 — |
+6.86
|
$920.97M — | $60.83K — | $0.53 — | $0.53 — | $920.97M — | 0 | -$0.01 — | |
| Morguard MRCBF | $83.95 — |
+1.38
|
$898.58M — | $6.02K — | $83.95 — | $83.95 — | $898.58M — | 6.54 | $12.83 — | |
| Kiwi Property KWIPF | $0.54 — |
+9.58
|
$891.91M — | $4.88K — | $0.54 — | $0.54 — | $891.91M — | 27.00 | $0.02 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
-5.12
|
$869.05M — | $241 — | $0.23 — | $0.23 — | $869.05M — | 0 | -$0.63 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
+1.8
|
$867.6M — | $60K — | $1.13 — | $1.13 — | $867.6M — | 8.07 | $0.14 — | |
| Wereldhave WRDEF | $16 — |
+6.67
|
$854.02M — | $520 — | $16 — | $16 — | $854.02M — | 5.33 | $3 — | |
| Shenzhen Inv SZNTF | $0.08999 — |
-8.83
|
$850.79M — | $500 — | $0.08999 — | $0.08999 — | $850.79M — | 0 | -$0.03 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
-4.46
|
$821.64M — | $154.86K — | $0.34 — | $0.3499 — | $821.64M — | 17.34 | $0.02 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
+1.93
|
$785.92M — | $1.58K — | $0.6199 — | $0.6199 — | $785.92M — | 62.42 | $0.01 — | |
| K. Wah KWHAF | $0.2399 — |
+28.44
|
$756.02M — | $200 — | $0.2399 — | $0.2399 — | $756.02M — | 23.98 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| China Dili RNHEF | $0.0001 — |
0
|
$751.51M — | $500 — | $0.0001 — | $0.0001 — | $751.51M — | 0 | -$0.02 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
+10.64
|
$737.12M — | $2.01K — | $0.01 — | $0.01 — | $737.12M — | 0.52 | $0.02 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
-1.52
|
$720.51M — | $4.97K — | $8.43 — | $8.43 — | $720.51M — | 28.10 | $0.3 — | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $13.48 — |
+1.97
|
$707.64M — | $10.03K — | $13.48 — | $13.48 — | $707.64M — | 5.78 | $2.33 — | |
| Yanlord Land YLDGY | $7.21 — |
-8.5
|
$696.32M — | $229 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| Poly Property PHKIF | $0.17 — |
-24.44
|
$691.7M — | $100 — | $0.17 — | $0.17 — | $691.7M — | 17.07 | $0.01 — | |
| Beijing North Star Company BEIJF | $0.08 — |
-0.52
|
$691.12M — | $2K — | $0.08 — | $0.08 — | $691.12M — | 0 | -$0.12 — | |
| G City GZTGF | $3.25 — |
+8.33
|
$685.66M — | $100 — | $3.25 — | $3.25 — | $685.66M — | 0 | -$0.15 — | |
| Shui On Land SOLLF | $0.05999 — |
-8.33
|
$663.67M — | $200 — | $0.05999 — | $0.05999 — | $663.67M — | 0 | $0 — | |
| Shui On Land SOLLY | $4.12 — |
+4.18
|
$663.67M — | $111 — | $4.12 — | $4.12 — | $663.67M — | 27.43 | $0.15 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Sunac Services SSHLF | $0.17 — |
+2.62
|
$654.66M — | $200 — | $0.17 — | $0.2099 — | $654.66M — | 0 | -$0.02 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
-3.8
|
$650.09M — | $2K — | $0.13 — | $0.13 — | $650.09M — | 12.64 | $0.01 — | |
| Dream Unlimited DRUNF | $14.55 — |
+0.62
|
$611.47M — | $1.37K — | $14.37 — | $14.55 — | $611.47M — | 5.12 | $2.84 — | |
| Argosy Property IGPYF | $0.6899 — |
-1
|
$586.73M — | $10.01K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| NSI NIUWF | $25.79 — |
+10.21
|
$522.37M — | $152 — | $25.79 — | $25.79 — | $522.37M — | 35.81 | $0.72 — | |
| CNL Healthcare Properties CHTH | $2.96 — |
-10.6
|
$518.64M — | $1.25K — | $2.96 — | $2.96 — | $518.64M — | 0 | -$0.06 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| KWG Living KWLGF | $0.23 — |
-9.36
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
-34.64
|
$468.77M — | $104 — | $2.34 — | $2.34 — | $468.77M — | 0 | -$13.09 — | |
| Rural Funds RFNDF | $1.05 — |
+3.96
|
$456.55M — | $500 — | $1.05 — | $1.05 — | $456.55M — | 13.12 | $0.08 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.72 — |
0
|
$447.93M — | $1 — | $21.66 — | $21.72 — | $447.93M — | 13.80 | $1.57 — | |
| First Real Estate Investment Trust FESNF | $0.2 — |
+6.99
|
$440.48M — | $500 — | $0.2 — | $0.2 — | $440.48M — | 20.35 | $0.01 — | |
| Wall Financial WFICF | $13.14 — |
-10.06
|
$421.72M — | $506 — | $13.14 — | $13.14 — | $421.72M — | 24.33 | $0.54 — | |
| SmartStop Self Storage REIT STSFF | $7.43 — |
-77.59
|
$421.21M — | $12.92K — | $7.43 — | $7.43 — | $421.21M — | 0 | -$0.35 — | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
+7.74
|
$416.63M — | $10K — | $0.11 — | $0.11 — | $416.63M — | 0 | -$1.32 — | |
| Gladstone Land LANDM | $24.66 — |
+0.03
|
$408.05M — | $1.48K — | $24.65 — | $24.66 — | $408.05M — | 0 | -$0.11 — | |
| Global Medical REIT Inc. GMRE-PA | $25.13 — |
-0.14
|
$406.16M — | $1.88K — | $25.1 — | $25.13 — | $406.16M — | 126.30 | $0.2 — | |
| LSL Property Services LSLPF | $3.79 — |
+1.07
|
$388.48M — | $7.34K — | $3.79 — | $3.79 — | $388.48M — | 16.47 | $0.23 — | |
| SOHO China SOHOF | $0.05999 — |
-6.67
|
$351.29M — | $100 — | $0.05999 — | $0.05999 — | $351.29M — | 0 | $0 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
+1.65
|
$343.57M — | $70.17K — | $1.85 — | $1.85 — | $343.57M — | 3.03 | $0.61 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
+1.79
|
$341.06M — | $6K — | $0.23 — | $0.23 — | $341.06M — | 23.30 | $0.01 — | |
| Transcontinental Realty Investors TCI | $37.29 — |
-1.04
|
$322.16M — | $976 — | $37.29 — | $37.29 — | $322.16M — | 40.97 | $0.91 — | |
| Plaza Retail REIT PAZRF | $2.68 — |
+9.65
|
$314M — | $11.1K — | $2.68 — | $2.68 — | $314M — | 16.75 | $0.16 — | |
| Melcor Developments MODVF | $10.17 — |
-1.36
|
$309.56M — | $1.01K — | $10.17 — | $10.25 — | $309.56M — | 16.67 | $0.61 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.25 — |
-0.41
|
$305.01M — | $358 — | $24.25 — | $24.25 — | $305.01M — | 44.01 | $0.55 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.35 — |
-0.34
|
$288.59M — | $9.36K — | $20.35 — | $20.45 — | $288.59M — | 0 | -$0.3 — | |
| Morguard Real Estate Investment Trust MGRUF | $4.25 — |
-2.97
|
$274.6M — | $800 — | $4.25 — | $4.25 — | $274.6M — | 0 | -$0.39 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.45 — |
+0.54
|
$272.52M — | $1.25K — | $18.45 — | $18.46 — | $272.52M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.63 — |
-1.38
|
$265.95M — | $3.87K — | $13.55 — | $14 — | $265.95M — | 0 | -$0.3 — | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $1.49K — | $9.2 — | $9.2 — | $264.06M — | 0 | -$6.7 — | |
| Agile Group Holdings Limited AGPYY | $2.35 — |
-33.24
|
$263.74M — | $100 — | $2.35 — | $2.35 — | $263.74M — | 0 | -$23.67 — | |
| Foxtons FXTGY | $1.56 — |
-8.24
|
$263.4M — | $1.5K — | $1.56 — | $1.56 — | $263.4M — | 13.00 | $0.12 — | |
| New England Realty Associates Limited Partnership NEN | $74.82 — |
0
|
$261.75M — | $1.1K — | $74.01 — | $75 — | $261.75M — | 16.55 | $4.52 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
-5.88
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.3 — |
+2.38
|
$243.85M — | $703 — | $14.3 — | $14.56 — | $243.85M — | 0 | -$8.49 — | |
| BTB Real Estate Investment Trust BTBIF | $2.66 — |
+3.02
|
$243.08M — | $3.2K — | $2.66 — | $2.66 — | $243.08M — | 8.05 | $0.33 — | |
| Shun Tak SHTGF | $0.08 — |
-35.17
|
$240.71M — | $10.05K — | $0.08 — | $0.08 — | $240.71M — | 0 | -$0.03 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.1 — |
+0.43
|
$226.61M — | $7.43K — | $20.92 — | $21.11 — | $226.61M — | 38.29 | $0.55 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
+33.6
|
$217.66M — | $31.07K — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.65 — |
+0.68
|
$215.33M — | $1.14K — | $12.65 — | $12.71 — | $215.33M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.49 — |
+0.97
|
$213.65M — | $1.51K — | $12.49 — | $12.54 — | $213.65M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.61 — |
+1.69
|
$213.08M — | $2.07K — | $12.43 — | $12.67 — | $213.08M — | 0 | -$8.49 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $1.9 — |
-17.89
|
$195.27M — | $38.98K — | $1.9 — | $1.9 — | $195.27M — | 0 | -$0.43 — | |
| Dream Office Real Estate Investment Trust DRETF | $11.73 — |
+9.01
|
$191.91M — | $539 — | $11.73 — | $11.73 — | $191.91M — | 0 | -$5.67 — | |
| KWG KWGPF | $0.05 — |
-7.62
|
$174.34M — | $1.67K — | $0.05 — | $0.05 — | $174.34M — | 0 | -$0.69 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Branicks Group AG DDCCF | $2.05 — |
+2.5
|
$171.31M — | $516 — | $2.05 — | $2.05 — | $171.31M — | 0 | -$3.9 — | |
| Merchants' National Properties MNPP | $1,850 — |
-3.9
|
$168.13M — | $14 — | $1,850 — | $1,850.03 — | $168.13M — | 14.08 | $131.33 — | |
| Aztec Land and Cattle Company AZLCZ | $1,100 — |
+5.77
|
$165.01M — | $3 — | $1,100 — | $1,150 — | $165.01M — | 0 | $0 — | |
| Firm Capital Property Trust FRMUF | $4.45 — |
-0.89
|
$164.32M — | $200 — | $4.45 — | $4.45 — | $164.32M — | 7.94 | $0.56 — | |
| Syn Prop & Tech SYYNY | $4.3 — |
-34.5
|
$164.09M — | $195 — | $4.3 — | $4.3 — | $164.09M — | 2.01 | $2.13 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.95 — |
+0.65
|
$147.85M — | $556 — | $15.95 — | $15.99 — | $147.85M — | 0 | -$4.39 — | |
| Diamond Lake Minerals DLMI | $3.96 — |
+4.49
|
$140.55M — | $179 — | $3.96 — | $3.96 — | $140.55M — | 0 | -$6.22 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||