Страница результатов 6 - Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (788)
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
Недвижимость (788)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (159)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (81)
- REIT-Ипотека (92)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| VGP VGPBF | $83.99 — |
0
|
$2.29B — | $93 — | $115.83 — | $115.83 — | $2.29B — | 11.33 | $7.41 — | |
| Sime Darby Property Berhad SIMEF | $0.33 — |
0
|
$2.21B — | $5.58K — | $0.11 — | $0.11 — | $2.21B — | 16.25 | $0.02 — | |
| Country Garden Services Holdings Company CTRGF | $0.66 — |
-3.6
|
$2.19B — | $750 — | $0.76 — | $0.76 — | $2.19B — | 0 | -$0.02 — | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $20 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| Grand City Properties GRNNF | $12.09 — |
-13.64
|
$2.08B — | $5K — | $12.09 — | $12.09 — | $2.08B — | 0 | -$1.36 — | |
| China Overseas Property CNPPF | $0.63 — |
0
|
$2.08B — | $8.33K — | $0.5899 — | $0.5899 — | $2.08B — | 10.53 | $0.06 — | |
| Singapore Land Group Limited UILCY | $28.37 — |
+4.22
|
$2.03B — | $1 — | $29.27 — | $29.27 — | $2.03B — | 9.95 | $2.85 — | |
| LXP Industrial Trust LXP-PC | $47.09 — |
+0.08
|
$2.02B — | $1.6K — | $47.09 — | $47.09 — | $2.02B — | 38.69 | $1.22 — | |
| Grainger GRGTF | $2.7 — |
-20.12
|
$1.99B — | $100 — | $2.7 — | $2.7 — | $1.99B — | 54.00 | $0.05 — | |
| China Jinmao Holdings Group Limited FRSHY | $4.16 — |
0
|
$1.89B — | $2 — | $4.05 — | $4.05 — | $1.89B — | 0 | -$3.29 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.85 — |
0
|
$1.86B — | $100 — | $3 — | $3 — | $1.86B — | 21.92 | $0.13 — | |
| Hang Lung HNLGF | $1.1 — |
0
|
$1.84B — | $22.5K — | $1.14 — | $1.14 — | $1.84B — | 5.78 | $0.19 — | |
| Icade CDMGF | $24 — |
0
|
$1.82B — | $106 — | $24 — | $24 — | $1.82B — | 0 | -$13.08 — | |
| Hang Lung Group Limited HNLGY | $6.65 — |
-1.48
|
$1.82B — | $800 — | $6.65 — | $6.7 — | $1.82B — | 8.63 | $0.77 — | |
| Sirius Real Estate SRRLF | $1.18 — |
0
|
$1.77B — | $303 — | $1.17 — | $1.17 — | $1.77B — | 11.74 | $0.1 — | |
| Savills plc SVLPF | $12.73 — |
0
|
$1.76B — | $190 — | $14.01 — | $14.01 — | $1.76B — | 32.64 | $0.39 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Safestore SFSHF | $7.9 — |
0
|
$1.73B — | $13.03K — | $9.85 — | $9.85 — | $1.73B — | 3.74 | $2.11 — | |
| Crombie Real Estate Investment Trust CROMF | $9.18 — |
-0.11
|
$1.71B — | $100 — | $9.18 — | $9.18 — | $1.71B — | 0 | -$0.22 — | |
| Assura ARSSF | $0.4899 — |
0
|
$1.71B — | $4K — | $0.5 — | $0.5 — | $1.71B — | 24.55 | $0.02 — | |
| Primary Health Properties PHPRF | $1.19 — |
0
|
$1.59B — | $500 — | $1.13 — | $1.13 — | $1.59B — | 0 | -$0.01 — | |
| Hysan Development Company HYSNY | $2.95 — |
0
|
$1.52B — | $134 — | $2.86 — | $2.86 — | $1.52B — | 0 | -$0.16 — | |
| Ichigo ICHIF | $3.07 — |
+46.19
|
$1.51B — | $2.58K — | $3.07 — | $3.07 — | $1.51B — | 23.61 | $0.13 — | |
| FIBRA Terrafina CBAOF | $1.7 — |
0
|
$1.42B — | $5K — | $1.89 — | $1.89 — | $1.42B — | 7.36 | $0.23 — | |
| Great Portland Estates GPEAF | $3.33 — |
0
|
$1.42B — | $100 — | $4.14 — | $4.14 — | $1.42B — | 0 | -$0.12 — | |
| Killam Apartment REIT KMMPF | $11.06 — |
-3.41
|
$1.41B — | $200 — | $11.02 — | $11.06 — | $1.41B — | 6.28 | $1.76 — | |
| New World Development Company NWWDF | $0.56 — |
0
|
$1.41B — | $149 — | $0.92 — | $0.92 — | $1.41B — | 0 | -$0.59 — | |
| Mainstreet Equity MEQYF | $139.44 — |
-0.87
|
$1.35B — | $100 — | $139.44 — | $139.44 — | $1.35B — | 9.50 | $14.67 — | |
| Champion Real Estate Investment Trust CMPNF | $0.2099 — |
0
|
$1.28B — | $1K — | $0.2 — | $0.2 — | $1.28B — | 0 | -$0.02 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.67 — |
0
|
$1.24B — | $10 — | $0.7299 — | $0.7299 — | $1.24B — | 33.35 | $0.02 — | |
| Tokyu REIT TKURF | $1,180 — |
0
|
$1.15B — | $21 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| Workspace WKPPF | $5.75 — |
0
|
$1.12B — | $200 — | $6.18 — | $6.18 — | $1.12B — | 0 | -$0.22 — | |
| Shenzhen Inv SZNTF | $0.13 — |
0
|
$1.12B — | $100 — | $0.13 — | $0.13 — | $1.12B — | 0 | -$0.02 — | |
| Miramar Hotel and Investment Company MMHTF | $1.56 — |
0
|
$1.09B — | $39.95K — | $1.56 — | $1.56 — | $1.09B — | 8.66 | $0.18 — | |
| Megaworld MGAWY | $6.4 — |
0
|
$1.04B — | $300 — | $7.25 — | $7.25 — | $1.04B — | 3.09 | $2.07 — | |
| Evergrande Property Services EVGPF | $0.08999 — |
0
|
$1.04B — | $5.25K — | $0.07 — | $0.07 — | $1.04B — | 4.50 | $0.02 — | |
| Great Eagle GEAHF | $1.3 — |
0
|
$1.01B — | $100 — | $1.35 — | $1.35 — | $1.01B — | 0 | -$0.12 — | |
| CapitaLand China Trust CLDHF | $0.5699 — |
-1.37
|
$989.04M — | $100 — | $0.5699 — | $0.5699 — | $989.04M — | 57.48 | $0.01 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| CDL Hospitality Trusts CDHSF | $0.77 — |
0
|
$969.35M — | $119 — | $0.77 — | $0.77 — | $969.35M — | 11.00 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $1K — | $0.8599 — | $0.8599 — | $962.82M — | 43.14 | $0.02 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| Kiwi Property KWIPF | $0.52 — |
0
|
$848.35M — | $500 — | $0.52 — | $0.52 — | $848.35M — | 17.33 | $0.03 — | |
| SmartStop Self Storage REIT STSFF | $8.65 — |
0
|
$836.46M — | $1.88K — | $9.98 — | $9.98 — | $836.46M — | 0 | -$0.17 — | |
| Morguard MRCBF | $76.82 — |
0
|
$830.45M — | $20 — | $76.84 — | $76.84 — | $830.45M — | 6.03 | $12.72 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$817.15M — | $13.32K — | $0.3499 — | $0.3499 — | $817.15M — | 17.35 | $0.02 — | |
| Wereldhave WRDEF | $18.6 — |
+24
|
$813.22M — | $5 — | $18.6 — | $18.6 — | $813.22M — | 7.59 | $2.45 — | |
| Yanlord Land YLDGY | $7.88 — |
0
|
$802.03M — | $29 — | $8.19 — | $8.19 — | $802.03M — | 0 | -$3.62 — | |
| K. Wah KWHAF | $0.22 — |
0
|
$769.94M — | $400 — | $0.22 — | $0.22 — | $769.94M — | 7.25 | $0.03 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| NSI NIUWF | $23.4 — |
0
|
$731.61M — | $100 — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| G City GZTGF | $3 — |
0
|
$727.67M — | $100 — | $3.55 — | $3.55 — | $727.67M — | 0 | -$0.59 — | |
| Shimao Group Holdings Limited SIOPF | $0.19 — |
0
|
$722.29M — | $1K — | $0.19 — | $0.19 — | $722.29M — | 0 | -$1.16 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$715.95M — | $1K — | $6.9 — | $6.9 — | $715.95M — | 28.10 | $0.3 — | |
| Sunac Services SSHLF | $0.17 — |
-41.28
|
$711.04M — | $110 — | $0.2899 — | $0.2899 — | $711.04M — | 0 | -$0.06 — | |
| Poly Property PHKIF | $0.19 — |
-13.71
|
$709.59M — | $225 — | $0.19 — | $0.19 — | $709.59M — | 4.64 | $0.04 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| Guangzhou R&F Properties GZUHY | $3.58 — |
0
|
$671.67M — | $100 — | $3.58 — | $3.58 — | $671.67M — | 0 | -$12.9 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$666.99M — | $380 — | $0.1199 — | $0.1199 — | $666.99M — | 0 | -$0.04 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Shui On Land SOLLY | $3.75 — |
-16.67
|
$647.46M — | $699 — | $3.75 — | $3.75 — | $647.46M — | 16.30 | $0.23 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$643.98M — | $1K — | $0.2 — | $0.2 — | $643.98M — | 0 | $0 — | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.3 — |
-4.24
|
$625.57M — | $200 — | $11.3 — | $11.43 — | $625.57M — | 7.48 | $1.51 — | |
| Dream Unlimited DRUNF | $14.95 — |
+2.61
|
$622.46M — | $200 — | $14.83 — | $14.95 — | $622.46M — | 0 | -$0.39 — | |
| Shui On Land SOLLF | $0.05999 — |
-40
|
$585.99M — | $150K — | $0.08 — | $0.08 — | $585.99M — | 0 | $0 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$580.31M — | $10K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| Agile Group Holdings Limited AGPYY | $4.9 — |
0
|
$494.51M — | $200 — | $6.85 — | $7 — | $494.51M — | 0 | -$20 — | |
| CNL Healthcare Properties CHTH | $2.8 — |
0
|
$490.77M — | $8.88K — | $3.35 — | $3.35 — | $490.77M — | 0 | -$0.1 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| LSL Property Services LSLPF | $4.5 — |
0
|
$464.32M — | $25K — | $3.4 — | $3.4 — | $464.32M — | 28.12 | $0.16 — | |
| SOHO China SOHOF | $0.08 — |
0
|
$424.98M — | $10K — | $0.08999 — | $0.08999 — | $424.98M — | 0 | -$0.01 — | |
| First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$422.43M — | $15.7K — | $0.19 — | $0.19 — | $422.43M — | 9.60 | $0.02 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.85M — | $175 — | $14.25 — | $14.25 — | $421.85M — | 24.33 | $0.54 — | |
| Gladstone Land LANDM | $24.75 — |
+0.16
|
$408.05M — | $28.69K — | $24.7 — | $24.76 — | $408.05M — | 0 | -$0.11 — | |
| Rural Funds RFNDF | $0.93 — |
0
|
$386.44M — | $200 — | $1 — | $1 — | $386.44M — | 7.15 | $0.13 — | |
| Yuzhou Group Holdings Company YUZHF | $0.05999 — |
+393.86
|
$367.84M — | $5K — | $0.01 — | $0.01 — | $367.84M — | 0 | -$0.23 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$297.26M — | $1.5K — | $0.23 — | $0.23 — | $297.26M — | 22.80 | $0.01 — | |
| New England Realty Associates Limited Partnership NEN | $83 — |
0
|
$290.58M — | $12 — | $81.68 — | $83 — | $290.58M — | 21.44 | $3.87 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.34 — |
+1.67
|
$288.49M — | $2.9K — | $20.23 — | $20.45 — | $288.49M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $14.48 — |
+0.28
|
$282.54M — | $4.05K — | $14.35 — | $14.48 — | $282.54M — | 0 | -$0.3 — | |
| Plaza Retail REIT PAZRF | $2.41 — |
0
|
$278.48M — | $600 — | $2.52 — | $2.53 — | $278.48M — | 30.17 | $0.08 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $2.7 — |
0
|
$277.97M — | $2.38K — | $4.25 — | $4.25 — | $277.97M — | 0 | -$1.66 — | |
| Melcor Developments MODVF | $8.8 — |
0
|
$267.43M — | $1K — | $8.7 — | $8.71 — | $267.43M — | 32.58 | $0.27 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $15.06 — |
+1.76
|
$257.61M — | $1.3K — | $14.76 — | $15.06 — | $257.61M — | 0 | -$8.49 — | |
| Foxtons FXTGY | $1.35 — |
0
|
$256.12M — | $1.8K — | $1.22 — | $1.22 — | $256.12M — | 22.50 | $0.06 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $6 — | $4.95 — | $4.95 — | $251.67M — | 5.89 | $0.84 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.75 — |
+2.29
|
$251.08M — | $654 — | $14.66 — | $14.75 — | $251.08M — | 0 | -$8.49 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.81 — |
0
|
$250.97M — | $300 — | $3.81 — | $3.81 — | $250.97M — | 0 | -$0.55 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.83 — |
0
|
$250.6M — | $70 — | $14.73 — | $14.83 — | $250.6M — | 0 | -$8.49 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$249.15M — | $5K — | $0.16 — | $0.16 — | $249.15M — | 0 | $0 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.39 — |
-0.42
|
$245.39M — | $1.99K — | $14.37 — | $14.75 — | $245.39M — | 0 | -$8.49 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.8 — |
+0.44
|
$244.86M — | $2.12K — | $22.58 — | $22.8 — | $244.86M — | 41.37 | $0.55 — | |
| Shun Tak SHTGF | $0.08 — |
0
|
$236.19M — | $500 — | $0.11 — | $0.11 — | $236.19M — | 0 | -$0.03 — | |
| Transcontinental Realty Investors TCI | $26.82 — |
+1.28
|
$231.71M — | $1.72K — | $26.54 — | $27.11 — | $231.71M — | 70.57 | $0.38 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.56 — |
0
|
$226.21M — | $2K — | $0.5999 — | $0.5999 — | $226.21M — | 0 | -$3.33 — | |
| Branicks Group AG DDCCF | $2.57 — |
0
|
$218.11M — | $8.21K — | $2.4 — | $2.51 — | $218.11M — | 0 | -$2.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||