결과 페이지 6 - 국가: 미국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (795)
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
부동산 (795)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great Eagle GEAHF | $1.94 — |
+7.78
|
$1.53B — | $2.50K — | $1.80 — | $1.94 — | $1.53B — | 0 | -$0.31 — | |
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | |
| Killam Apartment REIT KMMPF | $11.95 — |
+0.67
|
$1.49B — | $100.00 — | $11.95 — | $11.95 — | $1.49B — | 3.73 | $3.20 — | |
| Saul Centers, Inc. BFS-PD | $20.55 — |
-0.96
|
$1.40B — | $11.22K — | $20.42 — | $20.75 — | $1.40B — | 12.15 | $1.69 — | |
| FIBRA Macquarie México DBMBF | $1.66 — |
0
|
$1.33B — | $3.40K — | $1.66 — | $1.66 — | $1.33B — | 83.00 | $0.02 — | |
| Poly Property PHKIF | $0.28 — |
+27.11
|
$1.32B — | $7.50K — | $0.28 — | $0.28 — | $1.32B — | 0 | $0.00 — | |
| CapitaLand India Trust ACNDF | $0.97 — |
-0.62
|
$1.31B — | $2.09K — | $0.97 — | $0.97 — | $1.31B — | 4.39 | $0.22 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.76 — |
0
|
$1.28B — | $100.00 — | $0.66 — | $0.66 — | $1.28B — | 0 | $0.00 — | |
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.27B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.27B — | 20.49 | $64.12 — | |
| Mainstreet Equity MEQYF | $130.43 — |
-0.02
|
$1.22B — | $100.00 — | $130.43 — | $130.43 — | $1.22B — | 6.64 | $19.64 — | |
| Workspace WKPPF | $5.80 — |
0
|
$1.11B — | $200.00 — | $6.18 — | $6.18 — | $1.11B — | 144.98 | $0.04 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $229.82K — | $0.80 — | $0.80 — | $1.08B — | 43.08 | $0.02 — | |
| CapitaLand China Trust CLDHF | $0.60 — |
0
|
$1.08B — | $800.00 — | $0.58 — | $0.58 — | $1.08B — | 0 | $0.00 — | |
| Megaworld MGAWY | $6.58 — |
+1.94
|
$1.07B — | $782.00 — | $6.65 — | $6.65 — | $1.07B — | 3.01 | $2.18 — | |
| Yanlord Land YLDGY | $10.00 — |
0
|
$1.07B — | $101.00 — | $10.00 — | $10.00 — | $1.07B — | 0 | -$3.72 — | |
| Ichigo ICHIF | $2.40 — |
0
|
$1.05B — | $2.00 — | $3.07 — | $3.07 — | $1.05B — | 8.57 | $0.28 — | |
| Shenzhen Inv SZNTF | $0.10 — |
0
|
$1.04B — | $500.00 — | $0.10 — | $0.10 — | $1.04B — | 0 | -$0.05 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.04B — | $200.00 — | $0.48 — | $0.48 — | $1.04B — | 10.90 | $0.04 — | |
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.80 | $2.29 — | |
| Kiwi Property KWIPF | $0.60 — |
0
|
$991.96M — | $13.00K — | $0.56 — | $0.56 — | $991.96M — | 30.00 | $0.02 — | |
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | |
| Morguard MRCBF | $83.45 — |
+1.24
|
$894.78M — | $96.00 — | $82.31 — | $82.31 — | $894.78M — | 5.53 | $15.08 — | |
| Miramar Hotel and Investment Company MMHTF | $1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.04M — | $79.00 — | $0.10 — | $0.10 — | $863.04M — | 0 | -$0.63 — | |
| Shimao Group Holdings Limited SIOPF | $0.10 — |
0
|
$859.21M — | $5.00K — | $0.10 — | $0.10 — | $859.21M — | 0 | -$0.82 — | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.19 — |
0
|
$859.08M — | $100.00 — | $12.19 — | $12.19 — | $859.08M — | 4.87 | $2.50 — | |
| CDL Hospitality Trusts CDHSF | $0.59 — |
0
|
$805.99M — | $540.00 — | $0.59 — | $0.59 — | $805.99M — | 0 | $0.00 — | |
| G City GZTGF | $4.25 — |
0
|
$797.21M — | $200.00 — | $3.45 — | $3.52 — | $797.21M — | 0 | -$0.35 — | |
| K. Wah KWHAF | $0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Shui On Land SOLLY | $4.71 — |
0
|
$754.90M — | $100.00 — | $5.23 — | $5.23 — | $754.90M — | 33.66 | $0.14 — | |
| Shui On Land SOLLF | $0.09 — |
0
|
$752.39M — | $5.00K — | $0.09 — | $0.09 — | $752.39M — | 0 | $0.00 — | |
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1.00K — | $6.90 — | $6.90 — | $720.51M — | 28.10 | $0.30 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380.00 — | $0.12 — | $0.12 — | $656.93M — | 0 | -$0.12 — | |
| Sunac Services SSHLF | $0.20 — |
0
|
$621.74M — | $200.00 — | $0.20 — | $0.20 — | $621.74M — | 20.23 | $0.01 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.09 — |
0
|
$610.78M — | $31.00 — | $0.09 — | $0.09 — | $610.78M — | 0 | $0.00 — | |
| Argosy Property IGPYF | $0.69 — |
0
|
$599.29M — | $10.00K — | $0.69 — | $0.69 — | $599.29M — | 0 | -$0.08 — | |
| Dream Unlimited DRUNF | $12.91 — |
+0.08
|
$550.43M — | $1.00K — | $12.77 — | $12.77 — | $550.43M — | 9.93 | $1.30 — | |
| Rural Funds RFNDF | $1.20 — |
0
|
$488.93M — | $3.80K — | $1.30 — | $1.30 — | $488.93M — | 24.00 | $0.05 — | |
| NSI NIUWF | $25.79 — |
0
|
$476.72M — | $100.00 — | $23.40 — | $23.40 — | $476.72M — | 198.38 | $0.13 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.31 — |
+0.9
|
$460.05M — | $348.00 — | $22.31 — | $22.31 — | $460.05M — | 14.17 | $1.57 — | |
| First Real Estate Investment Trust FESNF | $0.20 — |
0
|
$453.38M — | $935.00 — | $0.20 — | $0.20 — | $453.38M — | 19.94 | $0.01 — | |
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419.00 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.53 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$420.64M — | $175.00 — | $14.25 — | $14.25 — | $420.64M — | 24.33 | $0.54 — | |
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.34 — |
0
|
$414.16M — | $2.50K — | $0.31 — | $0.31 — | $414.16M — | 34.20 | $0.01 — | |
| Transcontinental Realty Investors TCI | $45.14 — |
-0.64
|
$389.98M — | $389.00 — | $45.14 — | $45.14 — | $389.98M — | 69.44 | $0.65 — | |
| SOHO China SOHOF | $0.07 — |
0
|
$387.26M — | $100.00 — | $0.06 — | $0.06 — | $387.26M — | 0 | $0.00 — | |
| Agile Group Holdings Limited AGPYY | $3.41 — |
0
|
$344.14M — | $450.00 — | $2.80 — | $2.92 — | $344.14M — | 0 | -$21.64 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | |
| LSL Property Services LSLPF | $3.36 — |
0
|
$340.57M — | $25.00K — | $3.40 — | $3.40 — | $340.57M — | 16.80 | $0.20 — | |
| Melcor Developments MODVF | $10.53 — |
+3.74
|
$331.82M — | $100.00 — | $10.53 — | $10.53 — | $331.82M — | 7.68 | $1.37 — | |
| Plaza Retail REIT PAZRF | $2.98 — |
0
|
$329.08M — | $100.00 — | $2.92 — | $2.92 — | $329.08M — | 12.95 | $0.23 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.75 — |
-0.51
|
$299.33M — | $1.47K — | $23.75 — | $23.78 — | $299.33M — | 43.10 | $0.55 — | |
| Shun Tak SHTGF | $0.09 — |
0
|
$291.11M — | $500.00 — | $0.11 — | $0.11 — | $291.11M — | 0 | -$0.02 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.53 — |
-2.74
|
$288.47M — | $666.00 — | $19.53 — | $19.53 — | $288.47M — | 0 | -$8.49 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$284.14M — | $2.00K — | $0.14 — | $0.14 — | $284.14M — | 0 | -$0.01 — | |
| Morguard Real Estate Investment Trust MGRUF | $4.18 — |
0
|
$274.62M — | $100.00 — | $4.18 — | $4.18 — | $274.62M — | 0 | -$0.49 — | |
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.33 — |
-2.02
|
$261.47M — | $252.00 — | $15.14 — | $15.33 — | $261.47M — | 0 | -$8.49 — | |
| American Realty Investors ARL | $15.99 — |
-3.5
|
$258.27M — | $1.12K — | $15.74 — | $16.93 — | $258.27M — | 44.41 | $0.36 — | |
| BTB Real Estate Investment Trust BTBIF | $2.76 — |
0
|
$249.26M — | $4.00K — | $2.75 — | $2.75 — | $249.26M — | 8.11 | $0.34 — | |
| New England Realty Associates Limited Partnership NEN | $70.00 — |
0
|
$244.49M — | $140.00 — | $70.00 — | $70.00 — | $244.49M — | 21.27 | $3.29 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.16 — |
+0.93
|
$241.04M — | $8.97K — | $13.68 — | $14.49 — | $241.04M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.88 — |
-0.29
|
$237.43M — | $647.00 — | $13.88 — | $13.98 — | $237.43M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.98 — |
-1.03
|
$236.15M — | $5.49K — | $13.88 — | $14.38 — | $236.15M — | 0 | -$8.49 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.53 — |
+0.14
|
$231.22M — | $4.35K — | $21.53 — | $22.00 — | $231.22M — | 39.07 | $0.55 — | |
| Dream Office Real Estate Investment Trust DRETF | $12.87 — |
0
|
$210.67M — | $100.00 — | $14.42 — | $14.42 — | $210.67M — | 0 | -$5.70 — | |
| Diamond Lake Minerals DLMI | $5.92 — |
0
|
$210.11M — | $100.00 — | $5.39 — | $5.39 — | $210.11M — | 0 | -$6.22 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$205.99M — | $30.00K — | $0.04 — | $0.04 — | $205.99M — | 0 | -$0.02 — | |
| Foxtons FXTGY | $1.13 — |
0
|
$203.50M — | $300.00 — | $0.81 — | $0.81 — | $203.50M — | 8.71 | $0.13 — | |
| Aztec Land and Cattle Company AZLCZ | $1,275.00 — |
-3.04
|
$190.91M — | $22.00 — | $1,275.00 — | $1,275.00 — | $190.91M — | 0 | $0.00 — | |
| Branicks Group AG DDCCF | $2.20 — |
0
|
$190.80M — | $190.00 — | $2.20 — | $2.20 — | $190.80M — | 0 | -$4.00 — | |
| Merchants' National Properties MNPP | $2,029.25 — |
+0.21
|
$184.42M — | $5.00 — | $2,025.00 — | $2,025.00 — | $184.42M — | 15.45 | $131.33 — | |
| Cedar Realty Trust, Inc. CDR-PB | $18.24 — |
-2.7
|
$169.09M — | $2.05K — | $18.23 — | $18.33 — | $169.09M — | 0 | -$4.39 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.18 — |
0
|
$159.48M — | $15.00 — | $0.22 — | $0.22 — | $159.48M — | 0 | -$2.30 — | |
| Firm Capital Property Trust FRMUF | $4.24 — |
+0.24
|
$156.56M — | $3.10K — | $4.24 — | $4.24 — | $156.56M — | 11.45 | $0.37 — | |
| Praetorian Property PRRE | $0.00 — |
0
|
$143.53M — | $700.00 — | $0.00 — | $0.00 — | $143.53M — | 0 | $0.00 — | |
| Genesis Land Development GNLAF | $2.51 — |
0
|
$141.91M — | $200.00 — | $2.20 — | $2.20 — | $141.91M — | 5.82 | $0.43 — | |
| Syn Prop & Tech SYYNY | $3.65 — |
0
|
$139.37M — | $5.00 — | $3.87 — | $3.87 — | $139.37M — | 6.28 | $0.58 — | |
| KBS Real Estate Investment Trust III KBSR | $0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | |
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750.00 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | |
| Tower Properties Company TPRP | $24,400.00 — |
+7.01
|
$110.56M — | $1.00 — | $24,400.00 — | $24,400.00 — | $110.56M — | 454.54 | $53.68 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10.00K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Pacific Century Premium Developments PCPDF | $0.05 — |
0
|
$101.30M — | $15.00 — | $0.00 — | $0.00 — | $101.30M — | 0 | -$0.02 — | |
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$94.46M — | $100.00 — | $0.11 — | $0.11 — | $94.46M — | 0 | -$0.17 — | |
| Ojai Oil Company OJOC | $335.00 — |
0
|
$93.83M — | $100.00 — | $335.00 — | $338.00 — | $93.83M — | 41.77 | $8.02 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $12.50 — |
+0.81
|
$93.39M — | $1.63K — | $12.00 — | $12.40 — | $93.39M — | 27.17 | $0.46 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.35 — |
0
|
$92.48M — | $133.00 — | $6.35 — | $6.35 — | $92.48M — | 0 | -$1.52 — | |
| Bridgemarq Real Estate Services BREUF | $9.40 — |
0
|
$89.32M — | $200.00 — | $9.40 — | $9.46 — | $89.32M — | 0 | -$1.50 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$88.23M — | $63.00 — | $0.00 — | $0.00 — | $88.23M — | 0 | $0.00 — | |
| Parkit Enterprise PKTEF | $0.36 — |
0
|
$84.57M — | $2.50K — | $0.36 — | $0.36 — | $84.57M — | 5.96 | $0.06 — | |
| J.W. Mays MAYS | $38.22 — |
0
|
$77.04M — | $27.00 — | $38.22 — | $38.22 — | $77.04M — | 0 | -$0.07 — | |
| Capital Properties CPTP | $11.50 — |
0
|
$75.90M — | $1.50K — | $11.50 — | $11.50 — | $75.90M — | 29.48 | $0.39 — | |
| Times Neighborhood TNHDF | $0.03 — |
0
|
$74.55M — | $2.00K — | $0.03 — | $0.03 — | $74.55M — | 0.11 | $0.28 — | |
| Beaver Coal Company BVERS | $2,900.00 — |
+5.6
|
$72.15M — | $1.00 — | $2,900.00 — | $2,900.00 — | $72.15M — | 0 | $0.00 — | |
| Maxus Realty Trust MRTI | $59.74 — |
-6.66
|
$70.97M — | $300.00 — | $56.25 — | $57.00 — | $70.97M — | 0 | -$1.13 — | |
| Garden City GCCO | $1,700.00 — |
0
|
$59.27M — | $10.00 — | $1,700.00 — | $1,700.00 — | $59.27M — | 0 | $0.00 — | |
| Kaanapali Land, LLC KANP | $31.00 — |
-4.62
|
$55.57M — | $300.00 — | $31.00 — | $31.00 — | $55.57M — | 0 | -$1.95 — | |
| First Hartford FHRT | $22.50 — |
+2.27
|
$51.02M — | $100.00 — | $22.50 — | $22.50 — | $51.02M — | 4.61 | $4.88 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||