Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (788)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
Gayrimenkul (788)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Safestore SFSHF | $9.01 — |
+5.63
|
$1.97B — | $10 — | $7.22 — | $7.22 — | $1.97B — | 3.70 | $2.43 — | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $100 — | $27.22 — | $27.22 — | $1.95B — | 9.55 | $2.85 — | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.94B — | $303 — | $1.17 — | $1.17 — | $1.94B — | 9.36 | $0.11 — | |
| Hammerson HMSNF | $3.83 — |
+0.79
|
$1.91B — | $251 — | $3.83 — | $3.83 — | $1.91B — | 0 | -$0.12 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.9B — | $1.88K — | $9.98 — | $9.98 — | $1.9B — | 0 | -$0.35 — | |
| Great Portland Estates GPEAF | $4.57 — |
0
|
$1.84B — | $200 — | $3.64 — | $3.64 — | $1.84B — | 11.14 | $0.41 — | |
| Hysan Development Company HYSNY | $3.51 — |
+6.04
|
$1.8B — | $151 — | $3.35 — | $3.51 — | $1.8B — | 351.00 | $0.01 — | |
| Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $188 — | $14.01 — | $14.01 — | $1.8B — | 27.06 | $0.49 — | |
| Primary Health Properties PHPRF | $1.28 — |
0
|
$1.8B — | $500 — | $1.13 — | $1.13 — | $1.8B — | 31.87 | $0.04 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| New World Development Company NWWDF | $0.64 — |
0
|
$1.61B — | $149 — | $0.92 — | $0.92 — | $1.61B — | 0 | -$0.96 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.55B — | $1K — | $0.2 — | $0.2 — | $1.55B — | 0 | -$0.04 — | |
| Saul Centers, Inc. BFS-PD | $21.17 — |
<0.01
|
$1.44B — | $396 — | $21.17 — | $21.36 — | $1.44B — | 12.52 | $1.69 — | |
| FIBRA Macquarie México DBMBF | $1.67 — |
-4.02
|
$1.35B — | $100 — | $1.67 — | $1.67 — | $1.35B — | 2.38 | $0.7 — | |
| Mainstreet Equity MEQYF | $138.97 — |
-0.57
|
$1.3B — | $211 — | $138.97 — | $138.98 — | $1.3B — | 7.26 | $19.12 — | |
| Great Eagle GEAHF | $1.69 — |
0
|
$1.29B — | $2K — | $1.8 — | $1.8 — | $1.29B — | 0 | -$0.3 — | |
| Evergrande Property Services EVGPF | $0.1199 — |
0
|
$1.28B — | $5.25K — | $0.07 — | $0.07 — | $1.28B — | 11.86 | $0.01 — | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.27B — | $3 — | $1,180 — | $1,180 — | $1.27B — | 17.63 | $66.73 — | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.12B — | $2 — | $3.07 — | $3.07 — | $1.12B — | 10.91 | $0.24 — | |
| Workspace WKPPF | $5.74 — |
0
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.24 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Megaworld MGAWY | $6.53 — |
0
|
$1.06B — | $138 — | $6.67 — | $6.67 — | $1.06B — | 3.00 | $2.17 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $500 — | $0.44 — | $0.44 — | $983.65M — | 7.14 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $229.82K — | $0.8 — | $0.8 — | $962.82M — | 43.08 | $0.02 — | |
| CapitaLand China Trust CLDHF | $0.53 — |
0
|
$933.79M — | $800 — | $0.5799 — | $0.5799 — | $933.79M — | 0 | -$0.01 — | |
| Morguard MRCBF | $83.95 — |
0
|
$898.58M — | $300 — | $83.95 — | $83.95 — | $898.58M — | 6.53 | $12.84 — | |
| Kiwi Property KWIPF | $0.54 — |
0
|
$890.53M — | $100 — | $0.54 — | $0.54 — | $890.53M — | 27.00 | $0.02 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| Shenzhen Inv SZNTF | $0.08999 — |
0
|
$861.8M — | $100 — | $0.13 — | $0.13 — | $861.8M — | 0 | -$0.03 — | |
| Wereldhave WRDEF | $16 — |
0
|
$854.02M — | $312 — | $13.1 — | $13.1 — | $854.02M — | 5.33 | $3 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$839.97M — | $7.85K — | $1.56 — | $1.56 — | $839.97M — | 8.07 | $0.14 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$821.88M — | $13.32K — | $0.3499 — | $0.3499 — | $821.88M — | 17.35 | $0.02 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| China Dili RNHEF | $0.0001 — |
0
|
$751.51M — | $300 — | $0.0004 — | $0.0004 — | $751.51M — | 0 | -$0.02 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $13.48 — |
0
|
$717.41M — | $100 — | $13.48 — | $13.48 — | $717.41M — | 5.78 | $2.33 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$696.3M — | $225 — | $0.19 — | $0.19 — | $696.3M — | 17.07 | $0.01 — | |
| Shui On Land SOLLY | $4.12 — |
0
|
$683.82M — | $1 — | $4.1 — | $4.1 — | $683.82M — | 27.43 | $0.15 — | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$683.82M — | $100 — | $0.07 — | $0.07 — | $683.82M — | 0 | $0 — | |
| Sunac Services SSHLF | $0.17 — |
0
|
$677.77M — | $110 — | $0.2899 — | $0.2899 — | $677.77M — | 0 | -$0.02 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380 — | $0.1199 — | $0.1199 — | $656.93M — | 0 | -$0.12 — | |
| G City GZTGF | $3.25 — |
0
|
$652.05M — | $100 — | $3.55 — | $3.55 — | $652.05M — | 0 | -$0.15 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Dream Unlimited DRUNF | $14.72 — |
+1.52
|
$624.48M — | $100 — | $14.51 — | $14.51 — | $624.48M — | 5.11 | $2.88 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| Guangzhou R&F Properties GZUHY | $2.95 — |
+26.07
|
$553.47M — | $200 — | $2.34 — | $2.34 — | $553.47M — | 0 | -$16.55 — | |
| NSI NIUWF | $25.79 — |
0
|
$522.21M — | $100 — | $23.4 — | $23.4 — | $522.21M — | 35.81 | $0.72 — | |
| CNL Healthcare Properties CHTH | $2.96 — |
0
|
$518.64M — | $8.88K — | $3.35 — | $3.35 — | $518.64M — | 0 | -$0.06 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Rural Funds RFNDF | $1.05 — |
0
|
$459.76M — | $300 — | $1.18 — | $1.18 — | $459.76M — | 13.12 | $0.08 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.49 — |
-0.99
|
$443.04M — | $4.69K — | $21.31 — | $21.53 — | $443.04M — | 13.64 | $1.57 — | |
| First Real Estate Investment Trust FESNF | $0.2 — |
0
|
$427.1M — | $3.66K — | $0.1799 — | $0.1799 — | $427.1M — | 20.35 | $0.01 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.72M — | $175 — | $14.25 — | $14.25 — | $421.72M — | 24.33 | $0.54 — | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $6 — | $0.05999 — | $0.05999 — | $416.63M — | 0 | -$1.32 — | |
| Gladstone Land LANDM | $24.65 — |
<0.01
|
$408.05M — | $1.72K — | $24.65 — | $24.72 — | $408.05M — | 0 | -$0.11 — | |
| Global Medical REIT Inc. GMRE-PA | $25.1 — |
+0.14
|
$405.61M — | $4.95K — | $25.1 — | $25.14 — | $405.61M — | 126.13 | $0.2 — | |
| LSL Property Services LSLPF | $3.79 — |
0
|
$401.04M — | $25K — | $3.4 — | $3.4 — | $401.04M — | 16.47 | $0.23 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$350.01M — | $5.56K — | $0.23 — | $0.23 — | $350.01M — | 23.30 | $0.01 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| SOHO China SOHOF | $0.05999 — |
0
|
$340.74M — | $100 — | $0.05999 — | $0.05999 — | $340.74M — | 0 | $0 — | |
| Transcontinental Realty Investors TCI | $39.41 — |
+5.69
|
$340.48M — | $3.06K — | $38.87 — | $39.55 — | $340.48M — | 41.05 | $0.96 — | |
| Plaza Retail REIT PAZRF | $2.86 — |
+6.72
|
$317.23M — | $100 — | $2.68 — | $2.68 — | $317.23M — | 15.88 | $0.18 — | |
| Melcor Developments MODVF | $10.17 — |
0
|
$308.61M — | $100 — | $10.25 — | $10.25 — | $308.61M — | 16.67 | $0.61 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.17 — |
+0.08
|
$305.01M — | $400 — | $24.17 — | $24.17 — | $305.01M — | 43.86 | $0.55 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.25 — |
-1.17
|
$287.17M — | $5.49K — | $20.15 — | $20.59 — | $287.17M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.08 — |
+0.69
|
$281.82M — | $548 — | $19.08 — | $19.45 — | $281.82M — | 0 | -$8.49 — | |
| Morguard Real Estate Investment Trust MGRUF | $4.25 — |
0
|
$274.6M — | $800 — | $4.25 — | $4.25 — | $274.6M — | 0 | -$0.39 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $14 — |
+2.19
|
$273.17M — | $4.21K — | $13.41 — | $14 — | $273.17M — | 0 | -$0.3 — | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $1.49K — | $9.2 — | $9.2 — | $264.06M — | 0 | -$6.7 — | |
| New England Realty Associates Limited Partnership NEN | $74 — |
-1.1
|
$258.88M — | $1.32K — | $74 — | $74.03 — | $258.88M — | 16.55 | $4.47 — | |
| Agile Group Holdings Limited AGPYY | $2.35 — |
0
|
$257.2M — | $83 — | $3.58 — | $3.58 — | $257.2M — | 0 | -$23.73 — | |
| Foxtons FXTGY | $1.56 — |
0
|
$255.83M — | $1.5K — | $1.56 — | $1.56 — | $255.83M — | 13.00 | $0.12 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.58 — |
-3.76
|
$248.63M — | $331 — | $14.58 — | $14.58 — | $248.63M — | 0 | -$8.49 — | |
| Shun Tak SHTGF | $0.08 — |
0
|
$240.71M — | $500 — | $0.11 — | $0.11 — | $240.71M — | 0 | -$0.03 — | |
| BTB Real Estate Investment Trust BTBIF | $2.66 — |
0
|
$234.97M — | $100 — | $2.55 — | $2.55 — | $234.97M — | 8.05 | $0.33 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.97 — |
-0.36
|
$225.26M — | $2.84K — | $20.9 — | $21.05 — | $225.26M — | 38.06 | $0.55 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $698 — | $0.02999 — | $0.02999 — | $217.66M — | 4.00 | $0.01 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.65 — |
-1.56
|
$216.39M — | $226 — | $12.65 — | $12.65 — | $216.39M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.71 — |
-1.09
|
$214.77M — | $3.13K — | $12.5 — | $12.94 — | $214.77M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.5 — |
-2.97
|
$212.78M — | $450 — | $12.5 — | $12.5 — | $212.78M — | 0 | -$8.49 — | |
| Dream Office Real Estate Investment Trust DRETF | $11.73 — |
0
|
$198.72M — | $100 — | $11.73 — | $11.73 — | $198.72M — | 0 | -$5.68 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $1.9 — |
0
|
$195.27M — | $2.38K — | $4.25 — | $4.25 — | $195.27M — | 0 | -$0.43 — | |
| Branicks Group AG DDCCF | $2.05 — |
0
|
$174.81M — | $500 — | $2.05 — | $2.05 — | $174.81M — | 0 | -$3.91 — | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Merchants' National Properties MNPP | $1,850 — |
0
|
$168.13M — | $14 — | $1,850 — | $1,850.03 — | $168.13M — | 14.08 | $131.33 — | |
| Aztec Land and Cattle Company AZLCZ | $1,100 — |
0
|
$165.01M — | $1 — | $1,150 — | $1,150 — | $165.01M — | 0 | $0 — | |
| Firm Capital Property Trust FRMUF | $4.45 — |
0
|
$164.32M — | $200 — | $4.45 — | $4.45 — | $164.32M — | 7.94 | $0.56 — | |
| Syn Prop & Tech SYYNY | $4.2 — |
0
|
$160.28M — | $200 — | $5.26 — | $5.29 — | $160.28M — | 1.59 | $2.63 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.96 — |
+0.34
|
$148M — | $419 — | $15.95 — | $15.97 — | $148M — | 0 | -$4.39 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||