Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (790)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (790)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (130)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (75)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (19)
- ispanya (35)
- Surinam (18)
- İsveç (72)
- İsviçre (19)
- Tayvan (60)
- Tayland (153)
- Timor-Leste (5)
- Türkiye (41)
- Birleşik Krallık (119)
Tüm borsalar
Gayrimenkul (790)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grainger GRGTF | $2.7 — |
-7.69
|
$2.02B — | $100 — | $2.7 — | $2.7 — | $2.02B — | 13.50 | $0.2 — | |
| LXP Industrial Trust LXP-PC | $46.7 — |
+0.06
|
$2B — | $249 — | $46.7 — | $46.7 — | $2B — | 38.37 | $1.22 — | |
| Crombie Real Estate Investment Trust CROMF | $10.95 — |
-0.45
|
$1.98B — | $100 — | $10.95 — | $10.95 — | $1.98B — | 0 | -$0.04 — | |
| Hammerson HMSNF | $3.83 — |
+0.79
|
$1.97B — | $251 — | $3.83 — | $3.83 — | $1.97B — | 0 | -$0.12 — | |
| Deutsche EuroShop AG DUSCF | $25.5 — |
+11.11
|
$1.94B — | $5 — | $22.95 — | $22.95 — | $1.94B — | 22.56 | $1.13 — | |
| Hang Lung Group Limited HNLGY | $7 — |
-4.11
|
$1.91B — | $300 — | $7 — | $7 — | $1.91B — | 9.33 | $0.75 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| Hysan Development Company HYSNY | $3.52 — |
-0.56
|
$1.81B — | $2.62K — | $3.52 — | $3.52 — | $1.81B — | 352.00 | $0.01 — | |
| Primary Health Properties PHPRF | $1.2 — |
-5.88
|
$1.76B — | $2K — | $1.2 — | $1.2 — | $1.76B — | 30.00 | $0.04 — | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
0
|
$1.75B — | $1.18K — | $0.11 — | $0.11 — | $1.75B — | 12.75 | $0.02 — | |
| Hang Lung HNLGF | $1.14 — |
-16.79
|
$1.73B — | $22.5K — | $1.14 — | $1.14 — | $1.73B — | 7.59 | $0.15 — | |
| Savills plc SVLPF | $12.28 — |
-7.39
|
$1.67B — | $188 — | $14.01 — | $14.01 — | $1.67B — | 25.06 | $0.49 — | |
| Safestore SFSHF | $7.22 — |
-17.41
|
$1.63B — | $10 — | $7.22 — | $7.22 — | $1.63B — | 3.94 | $1.83 — | |
| New World Development Company NWWDF | $0.6099 — |
-0.46
|
$1.56B — | $472 — | $0.6099 — | $0.6099 — | $1.56B — | 0 | -$0.96 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.55B — | $1K — | $0.2 — | $0.2 — | $1.55B — | 0 | -$0.04 — | |
| Shui On Land SOLLF | $0.1 — |
+116.45
|
$1.5B — | $100 — | $0.07 — | $0.07 — | $1.5B — | 0 | $0 — | |
| FIBRA Terrafina CBAOF | $1.89 — |
-2.58
|
$1.49B — | $5K — | $1.89 — | $1.89 — | $1.49B — | 13.50 | $0.14 — | |
| Great Portland Estates GPEAF | $3.64 — |
-28.35
|
$1.47B — | $200 — | $3.64 — | $3.64 — | $1.47B — | 8.87 | $0.41 — | |
| Saul Centers, Inc. BFS-PD | $21.3 — |
-0.22
|
$1.45B — | $1.25K — | $21.3 — | $21.32 — | $1.45B — | 12.60 | $1.69 — | |
| Great Eagle GEAHF | $1.8 — |
+6.51
|
$1.38B — | $2K — | $1.8 — | $1.8 — | $1.38B — | 0 | -$0.3 — | |
| FIBRA Macquarie México DBMBF | $1.67 — |
-9.73
|
$1.33B — | $100 — | $1.67 — | $1.67 — | $1.33B — | 2.28 | $0.73 — | |
| Mainstreet Equity MEQYF | $140 — |
+0.74
|
$1.3B — | $1 — | $140 — | $140 — | $1.3B — | 7.21 | $19.4 — | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.3B — | $3 — | $1,180 — | $1,180 — | $1.3B — | 17.60 | $66.85 — | |
| Praetorian Property PRRE | $0.0008999 — |
+800
|
$1.29B — | $700 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Shenzhen Inv SZNTF | $0.13 — |
+43.64
|
$1.25B — | $100 — | $0.13 — | $0.13 — | $1.25B — | 0 | -$0.03 — | |
| Sunac Services SSHLF | $0.2899 — |
+65.95
|
$1.12B — | $110 — | $0.2899 — | $0.2899 — | $1.12B — | 0 | -$0.02 — | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.12B — | $200 — | $2.56 — | $2.62 — | $1.12B — | 10.91 | $0.24 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Megaworld MGAWY | $6.67 — |
+2.22
|
$1.09B — | $138 — | $6.67 — | $6.67 — | $1.09B — | 3.11 | $2.14 — | |
| Beijing North Star Company BEIJF | $0.1199 — |
+54.5
|
$1.01B — | $380 — | $0.1199 — | $0.1199 — | $1.01B — | 0 | -$0.12 — | |
| CapitaLand China Trust CLDHF | $0.5699 — |
+8.62
|
$1B — | $100 — | $0.5699 — | $0.5699 — | $1B — | 0 | -$0.01 — | |
| Wereldhave WRDEF | $18.6 — |
+16.25
|
$992.8M — | $5 — | $18.6 — | $18.6 — | $992.8M — | 6.20 | $3 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
+0.13
|
$964.02M — | $229.82K — | $0.8 — | $0.8 — | $964.02M — | 43.14 | $0.02 — | |
| Morguard MRCBF | $83.95 — |
0
|
$898.58M — | $300 — | $83.95 — | $83.95 — | $898.58M — | 6.48 | $12.95 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
+0.7
|
$869.05M — | $240 — | $0.23 — | $0.23 — | $869.05M — | 0 | -$0.63 — | |
| Kiwi Property KWIPF | $0.4799 — |
-11.11
|
$866.86M — | $100 — | $0.54 — | $0.54 — | $866.86M — | 24.00 | $0.02 — | |
| Argosy Property IGPYF | $1.01 — |
+47.45
|
$865.11M — | $10K — | $0.6899 — | $0.6899 — | $865.11M — | 0 | -$0.08 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$837.08M — | $7.85K — | $1.56 — | $1.56 — | $837.08M — | 8.07 | $0.14 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.34 — |
-1.73
|
$807.67M — | $13.32K — | $0.3499 — | $0.3499 — | $807.67M — | 17.05 | $0.02 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
+0.69
|
$785.92M — | $200 — | $0.6199 — | $0.6199 — | $785.92M — | 62.42 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| G City GZTGF | $3.55 — |
+9.23
|
$753.91M — | $100 — | $3.55 — | $3.55 — | $753.91M — | 0 | -$0.15 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$705.83M — | $100 — | $0.17 — | $0.17 — | $705.83M — | 17.07 | $0.01 — | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $13.58 — |
-1.02
|
$699M — | $200 — | $13.58 — | $13.68 — | $699M — | 5.77 | $2.35 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| Shui On Land SOLLY | $4.1 — |
-0.36
|
$691.3M — | $1 — | $4.1 — | $4.1 — | $691.3M — | 27.33 | $0.15 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.0094 — |
-6
|
$666.25M — | $10K — | $0.0094 — | $0.0094 — | $666.25M — | 0.46 | $0.02 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| K. Wah KWHAF | $0.2099 — |
-14.51
|
$646.31M — | $400 — | $0.22 — | $0.22 — | $646.31M — | 20.50 | $0.01 — | |
| Dream Unlimited DRUNF | $14.62 — |
+1.46
|
$616.77M — | $200 — | $14.56 — | $14.62 — | $616.77M — | 5.11 | $2.86 — | |
| Guangzhou R&F Properties GZUHY | $2.89 — |
-2.03
|
$542.22M — | $100 — | $2.89 — | $2.89 — | $542.22M — | 0 | -$13.15 — | |
| Rural Funds RFNDF | $1.18 — |
+12.38
|
$516.49M — | $300 — | $1.18 — | $1.18 — | $516.49M — | 14.75 | $0.08 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| NSI NIUWF | $23.4 — |
-9.27
|
$467.89M — | $100 — | $23.4 — | $23.4 — | $467.89M — | 32.05 | $0.73 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.19 — |
-0.44
|
$437.02M — | $1.18K — | $21.19 — | $21.19 — | $437.02M — | 13.46 | $1.57 — | |
| Shun Tak SHTGF | $0.14 — |
+79.95
|
$433.16M — | $500 — | $0.11 — | $0.11 — | $433.16M — | 0 | -$0.03 — | |
| First Real Estate Investment Trust FESNF | $0.2 — |
0
|
$432.36M — | $3.66K — | $0.1799 — | $0.1799 — | $432.36M — | 20.35 | $0.01 — | |
| Gladstone Land LANDM | $24.75 — |
+0.04
|
$408.05M — | $366 — | $24.73 — | $24.75 — | $408.05M — | 0 | -$0.11 — | |
| Global Medical REIT Inc. GMRE-PA | $25.13 — |
+0.04
|
$406.11M — | $302 — | $25.13 — | $25.13 — | $406.11M — | 126.28 | $0.2 — | |
| Agile Group Holdings Limited AGPYY | $3.58 — |
+52.34
|
$396.6M — | $83 — | $3.58 — | $3.58 — | $396.6M — | 0 | -$23.76 — | |
| Shimao Group Holdings Limited SIOPF | $0.1 — |
-7.18
|
$386.71M — | $5K — | $0.1 — | $0.1 — | $386.71M — | 0 | -$1.32 — | |
| Agrios Global AGGHF | $0.0077 — |
+76899
|
$363.71M — | $100 — | $0 — | $0 — | $363.71M — | 0 | -$0.02 — | |
| LSL Property Services LSLPF | $3.25 — |
-14.25
|
$358.76M — | $25K — | $3.4 — | $3.4 — | $358.76M — | 14.13 | $0.23 — | |
| Wall Financial WFICF | $11 — |
-16.29
|
$353.04M — | $175 — | $14.25 — | $14.25 — | $353.04M — | 20.37 | $0.54 — | |
| SOHO China SOHOF | $0.05999 — |
+5
|
$351.05M — | $100 — | $0.05999 — | $0.05999 — | $351.05M — | 0 | $0 — | |
| Transcontinental Realty Investors TCI | $40.55 — |
+0.82
|
$350.32M — | $2.75K — | $38.91 — | $40.55 — | $350.32M — | 44.56 | $0.91 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$345.46M — | $5.56K — | $0.23 — | $0.23 — | $345.46M — | 23.30 | $0.01 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Plaza Retail REIT PAZRF | $2.86 — |
0
|
$317.18M — | $100 — | $2.86 — | $2.86 — | $317.18M — | 16.82 | $0.17 — | |
| Melcor Developments MODVF | $10.25 — |
+0.79
|
$309.77M — | $100 — | $10.25 — | $10.25 — | $309.77M — | 16.80 | $0.61 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.2 — |
-0.72
|
$305.01M — | $1.98K — | $24.2 — | $24.37 — | $305.01M — | 43.92 | $0.55 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.6 — |
0
|
$292.13M — | $645 — | $20.6 — | $20.6 — | $292.13M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.39 — |
+0.1
|
$286.4M — | $1.4K — | $19.39 — | $19.4 — | $286.4M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $16.61 — |
+2.53
|
$283.24M — | $1.18K — | $16.61 — | $16.76 — | $283.24M — | 0 | -$8.49 — | |
| Morguard Real Estate Investment Trust MGRUF | $4.25 — |
0
|
$274.6M — | $800 — | $4.25 — | $4.25 — | $274.6M — | 0 | -$0.39 — | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $1.49K — | $9.2 — | $9.2 — | $264.06M — | 0 | -$6.7 — | |
| Foxtons FXTGY | $1.56 — |
0
|
$259.18M — | $1.5K — | $1.56 — | $1.56 — | $259.18M — | 13.00 | $0.12 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.21 — |
+0.34
|
$257.66M — | $3.43K — | $13.15 — | $13.21 — | $257.66M — | 0 | -$0.3 — | |
| New England Realty Associates Limited Partnership NEN | $73 — |
-2.01
|
$255.38M — | $2.02K — | $73 — | $74 — | $255.38M — | 16.15 | $4.52 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.44 — |
+1.28
|
$229.9M — | $921 — | $12.9 — | $13.44 — | $229.9M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.52 — |
+3.76
|
$228.46M — | $952 — | $13 — | $13.52 — | $228.46M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.41 — |
+1.44
|
$228.27M — | $506 — | $13.41 — | $13.58 — | $228.27M — | 0 | -$8.49 — | |
| BTB Real Estate Investment Trust BTBIF | $2.55 — |
-4.06
|
$226.92M — | $100 — | $2.55 — | $2.55 — | $226.92M — | 7.72 | $0.33 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.87 — |
+0.34
|
$224.14M — | $3.76K — | $20.83 — | $21.15 — | $224.14M — | 37.87 | $0.55 — | |
| Syn Prop & Tech SYYNY | $5.26 — |
+25.24
|
$208.44M — | $200 — | $5.26 — | $5.29 — | $208.44M — | 1.97 | $2.66 — | |
| Lai Sun Development Company LVSDF | $0.11 — |
+115.4
|
$203.46M — | $100 — | $0.11 — | $0.11 — | $203.46M — | 0 | -$0.17 — | |
| Pacific Century Premium Developments PCPDF | $0.02999 — |
+17.45
|
$201.08M — | $311 — | $0.02999 — | $0.02999 — | $201.08M — | 0 | -$0.01 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $1.9 — |
0
|
$195.27M — | $2.38K — | $4.25 — | $4.25 — | $195.27M — | 0 | -$0.43 — | |
| Dream Office Real Estate Investment Trust DRETF | $11.73 — |
0
|
$191.91M — | $100 — | $11.73 — | $11.73 — | $191.91M — | 0 | -$5.73 — | |
| KWG KWGPF | $0.05999 — |
+8.26
|
$188.72M — | $15.65K — | $0.05999 — | $0.05999 — | $188.72M — | 0 | -$0.69 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Branicks Group AG DDCCF | $2.05 — |
-5.53
|
$172.97M — | $500 — | $2.05 — | $2.05 — | $172.97M — | 0 | -$3.96 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||