$3.57T
Toplam piyasa değeri
$129.86B
Toplam hacim
BTC 60.92%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Safestore  SFSHF $9.01
+5.63
$1.97B $10 $7.22 $7.22 $1.97B 3.70 $2.43
Singapore Land Group Limited  UILCY $27.22
0
$1.95B $100 $27.22 $27.22 $1.95B 9.55 $2.85
Sirius Real Estate  SRRLF $1.03
0
$1.94B $303 $1.17 $1.17 $1.94B 9.36 $0.11
Hammerson  HMSNF $3.83
+0.79
$1.91B $251 $3.83 $3.83 $1.91B 0 -$0.12
SmartStop Self Storage REIT  STSFF $33.16
0
$1.9B $1.88K $9.98 $9.98 $1.9B 0 -$0.35
Great Portland Estates  GPEAF $4.57
0
$1.84B $200 $3.64 $3.64 $1.84B 11.14 $0.41
Hysan Development Company  HYSNY $3.51
+6.04
$1.8B $151 $3.35 $3.51 $1.8B 351.00 $0.01
Savills plc  SVLPF $13.26
0
$1.8B $188 $14.01 $14.01 $1.8B 27.06 $0.49
Primary Health Properties  PHPRF $1.28
0
$1.8B $500 $1.13 $1.13 $1.8B 31.87 $0.04
Deutsche EuroShop AG  DUSCF $22.95
0
$1.74B $5 $22.95 $22.95 $1.74B 20.30 $1.13
New World Development Company  NWWDF $0.64
0
$1.61B $149 $0.92 $0.92 $1.61B 0 -$0.96
Champion Real Estate Investment Trust  CMPNF $0.23
0
$1.55B $1K $0.2 $0.2 $1.55B 0 -$0.04
Saul Centers, Inc.  BFS-PD $21.17
<0.01
$1.44B $396 $21.17 $21.36 $1.44B 12.52 $1.69
FIBRA Macquarie México  DBMBF $1.67
-4.02
$1.35B $100 $1.67 $1.67 $1.35B 2.38 $0.7
Mainstreet Equity  MEQYF $138.97
-0.57
$1.3B $211 $138.97 $138.98 $1.3B 7.26 $19.12
Great Eagle  GEAHF $1.69
0
$1.29B $2K $1.8 $1.8 $1.29B 0 -$0.3
Evergrande Property Services  EVGPF $0.1199
0
$1.28B $5.25K $0.07 $0.07 $1.28B 11.86 $0.01
Tokyu REIT  TKURF $1,176.97
0
$1.27B $3 $1,180 $1,180 $1.27B 17.63 $66.73
Ichigo  ICHIF $2.62
0
$1.12B $2 $3.07 $3.07 $1.12B 10.91 $0.24
Workspace  WKPPF $5.74
0
$1.1B $200 $6.18 $6.18 $1.1B 0 -$0.24
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66
0
$1.1B $100 $0.66 $0.66 $1.1B 0 -$0.01
Megaworld  MGAWY $6.53
0
$1.06B $138 $6.67 $6.67 $1.06B 3.00 $2.17
Greentown Management Holdings Company  GRMHF $0.5
0
$983.65M $500 $0.44 $0.44 $983.65M 7.14 $0.07
RLH Properties, S.A.B. de C.V  RLHPF $0.8599
0
$962.82M $229.82K $0.8 $0.8 $962.82M 43.08 $0.02
CapitaLand China Trust  CLDHF $0.53
0
$933.79M $800 $0.5799 $0.5799 $933.79M 0 -$0.01
Morguard  MRCBF $83.95
0
$898.58M $300 $83.95 $83.95 $898.58M 6.53 $12.84
Kiwi Property  KWIPF $0.54
0
$890.53M $100 $0.54 $0.54 $890.53M 27.00 $0.02
Guangzhou R&F Properties  GZUHF $0.23
0
$863.05M $240 $0.23 $0.23 $863.05M 0 -$0.63
Shenzhen Inv  SZNTF $0.08999
0
$861.8M $100 $0.13 $0.13 $861.8M 0 -$0.03
Wereldhave  WRDEF $16
0
$854.02M $312 $13.1 $13.1 $854.02M 5.33 $3
Miramar Hotel and Investment Company  MMHTF $1.13
0
$839.97M $7.85K $1.56 $1.56 $839.97M 8.07 $0.14
Starhill Global Real Estate Investment Trust  SGLMF $0.3499
0
$821.88M $13.32K $0.3499 $0.3499 $821.88M 17.35 $0.02
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
K. Wah  KWHAF $0.2399
0
$756.02M $400 $0.22 $0.22 $756.02M 23.98 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
China Dili  RNHEF $0.0001
0
$751.51M $300 $0.0004 $0.0004 $751.51M 0 -$0.02
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Lar España Real Estate SOCIMI  LAREF $8.43
0
$720.51M $1K $6.9 $6.9 $720.51M 28.10 $0.3
Morguard North American Residential Real Estate Investment Trust  MNARF $13.48
0
$717.41M $100 $13.48 $13.48 $717.41M 5.78 $2.33
PT Lippo Karawaci Tbk  PTLKF $0.01
0
$708.77M $10K $0.0094 $0.0094 $708.77M 0.50 $0.02
Yanlord Land  YLDGY $7.21
0
$696.32M $200 $7.2 $7.21 $696.32M 0 -$4.92
Poly Property  PHKIF $0.17
0
$696.3M $225 $0.19 $0.19 $696.3M 17.07 $0.01
Shui On Land  SOLLY $4.12
0
$683.82M $1 $4.1 $4.1 $683.82M 27.43 $0.15
Shui On Land  SOLLF $0.05999
0
$683.82M $100 $0.07 $0.07 $683.82M 0 $0
Sunac Services  SSHLF $0.17
0
$677.77M $110 $0.2899 $0.2899 $677.77M 0 -$0.02
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Beijing North Star Company  BEIJF $0.08
0
$656.93M $380 $0.1199 $0.1199 $656.93M 0 -$0.12
G City  GZTGF $3.25
0
$652.05M $100 $3.55 $3.55 $652.05M 0 -$0.15
Yuexiu Real Estate Investment Trust  YUXXF $0.13
0
$650.35M $1K $0.2 $0.2 $650.35M 12.65 $0.01
Dream Unlimited  DRUNF $14.72
+1.52
$624.48M $100 $14.51 $14.51 $624.48M 5.11 $2.88
Argosy Property  IGPYF $0.6899
0
$586.73M $10K $0.6899 $0.6899 $586.73M 0 -$0.08
Guangzhou R&F Properties  GZUHY $2.95
+26.07
$553.47M $200 $2.34 $2.34 $553.47M 0 -$16.55
NSI  NIUWF $25.79
0
$522.21M $100 $23.4 $23.4 $522.21M 35.81 $0.72
CNL Healthcare Properties  CHTH $2.96
0
$518.64M $8.88K $3.35 $3.35 $518.64M 0 -$0.06
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
Rural Funds  RFNDF $1.05
0
$459.76M $300 $1.18 $1.18 $459.76M 13.12 $0.08
AG Mortgage Investment Trust, Inc.  MITT-PA $21.49
-0.99
$443.04M $4.69K $21.31 $21.53 $443.04M 13.64 $1.57
First Real Estate Investment Trust  FESNF $0.2
0
$427.1M $3.66K $0.1799 $0.1799 $427.1M 20.35 $0.01
Wall Financial  WFICF $13.14
0
$421.72M $175 $14.25 $14.25 $421.72M 24.33 $0.54
Shimao Group Holdings Limited  SIOPF $0.11
0
$416.63M $6 $0.05999 $0.05999 $416.63M 0 -$1.32
Gladstone Land  LANDM $24.65
<0.01
$408.05M $1.72K $24.65 $24.72 $408.05M 0 -$0.11
Global Medical REIT Inc.  GMRE-PA $25.1
+0.14
$405.61M $4.95K $25.1 $25.14 $405.61M 126.13 $0.2
LSL Property Services  LSLPF $3.79
0
$401.04M $25K $3.4 $3.4 $401.04M 16.47 $0.23
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23
0
$350.01M $5.56K $0.23 $0.23 $350.01M 23.30 $0.01
NorthStar Healthcare Income  NHHS $1.85
0
$343.57M $16.65K $0.8 $0.8 $343.57M 3.03 $0.61
SOHO China  SOHOF $0.05999
0
$340.74M $100 $0.05999 $0.05999 $340.74M 0 $0
Transcontinental Realty Investors  TCI $39.41
+5.69
$340.48M $3.06K $38.87 $39.55 $340.48M 41.05 $0.96
Plaza Retail REIT  PAZRF $2.86
+6.72
$317.23M $100 $2.68 $2.68 $317.23M 15.88 $0.18
Melcor Developments  MODVF $10.17
0
$308.61M $100 $10.25 $10.25 $308.61M 16.67 $0.61
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.17
+0.08
$305.01M $400 $24.17 $24.17 $305.01M 43.86 $0.55
Braemar Hotels & Resorts Inc.  BHR-PD $20.25
-1.17
$287.17M $5.49K $20.15 $20.59 $287.17M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $19.08
+0.69
$281.82M $548 $19.08 $19.45 $281.82M 0 -$8.49
Morguard Real Estate Investment Trust  MGRUF $4.25
0
$274.6M $800 $4.25 $4.25 $274.6M 0 -$0.39
Braemar Hotels & Resorts Inc.  BHR-PB $14
+2.19
$273.17M $4.21K $13.41 $14 $273.17M 0 -$0.3
National Healthcare Properties  HLTC $9.2
+0.55
$264.06M $1.49K $9.2 $9.2 $264.06M 0 -$6.7
New England Realty Associates Limited Partnership  NEN $74
-1.1
$258.88M $1.32K $74 $74.03 $258.88M 16.55 $4.47
Agile Group Holdings Limited  AGPYY $2.35
0
$257.2M $83 $3.58 $3.58 $257.2M 0 -$23.73
Foxtons  FXTGY $1.56
0
$255.83M $1.5K $1.56 $1.56 $255.83M 13.00 $0.12
Madison Pacific Properties  MDPCF $4.95
0
$251.67M $0 $0 $0 $251.67M 0 $0
Prosperity Real Estate Investment Trust  PREUF $0.16
0
$250.63M $5K $0.16 $0.16 $250.63M 0 $0
Ashford Hospitality Trust, Inc.  AHT-PG $14.58
-3.76
$248.63M $331 $14.58 $14.58 $248.63M 0 -$8.49
Shun Tak  SHTGF $0.08
0
$240.71M $500 $0.11 $0.11 $240.71M 0 -$0.03
BTB Real Estate Investment Trust  BTBIF $2.66
0
$234.97M $100 $2.55 $2.55 $234.97M 8.05 $0.33
Cherry Hill Mortgage Investment Corporation  CHMI-PA $20.97
-0.36
$225.26M $2.84K $20.9 $21.05 $225.26M 38.06 $0.55
Shanghai Industrial Urban Development  SIUDF $0.04
0
$217.66M $698 $0.02999 $0.02999 $217.66M 4.00 $0.01
Ashford Hospitality Trust, Inc.  AHT-PF $12.65
-1.56
$216.39M $226 $12.65 $12.65 $216.39M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $12.71
-1.09
$214.77M $3.13K $12.5 $12.94 $214.77M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $12.5
-2.97
$212.78M $450 $12.5 $12.5 $212.78M 0 -$8.49
Dream Office Real Estate Investment Trust  DRETF $11.73
0
$198.72M $100 $11.73 $11.73 $198.72M 0 -$5.68
Pacific Oak Strategic Opportunity REIT  PCOK $1.9
0
$195.27M $2.38K $4.25 $4.25 $195.27M 0 -$0.43
Branicks Group AG  DDCCF $2.05
0
$174.81M $500 $2.05 $2.05 $174.81M 0 -$3.91
KWG  KWGPF $0.05
0
$174.33M $15.65K $0.05999 $0.05999 $174.33M 0 -$0.69
Equity Commonwealth  EQC $1.58
0
$173.31M $0 $0 $0 $173.31M 0 $0
Merchants' National Properties  MNPP $1,850
0
$168.13M $14 $1,850 $1,850.03 $168.13M 14.08 $131.33
Aztec Land and Cattle Company  AZLCZ $1,100
0
$165.01M $1 $1,150 $1,150 $165.01M 0 $0
Firm Capital Property Trust  FRMUF $4.45
0
$164.32M $200 $4.45 $4.45 $164.32M 7.94 $0.56
Syn Prop & Tech  SYYNY $4.2
0
$160.28M $200 $5.26 $5.29 $160.28M 1.59 $2.63
Cedar Realty Trust, Inc.  CDR-PB $15.96
+0.34
$148M $419 $15.95 $15.97 $148M 0 -$4.39
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin