Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.57T
Tổng vốn hoá thị trường
$186B
Tổng khối lượng
BTC 57.57%   •   ETH 11.74%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (795)
Tất cả các sàn giao dịch
Bất động sản (795)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Killam Apartment REIT  KMMPF $11.87 —
+0.09
$1.47B — $300.00 — $11.87 — $11.87 — $1.47B — 3.70 $3.20 —
Saul Centers, Inc.  BFS-PD $20.79 —
+0.46
$1.41B — $681.00 — $20.79 — $20.85 — $1.41B — 12.29 $1.69 —
Great Eagle  GEAHF $1.80 —
-3.23
$1.41B — $500.00 — $1.80 — $1.80 — $1.41B — 0 -$0.31 —
FIBRA Macquarie México  DBMBF $1.66 —
+5.73
$1.32B — $3.40K — $1.66 — $1.66 — $1.32B — 83.00 $0.02 —
CapitaLand India Trust  ACNDF $0.92 —
-2.13
$1.27B — $1.26K — $0.97 — $0.97 — $1.27B — 4.18 $0.22 —
Tokyu REIT  TKURF $1,314.00 —
0
$1.26B — $3.00 — $1,180.00 — $1,180.00 — $1.26B — 20.40 $64.39 —
Mainstreet Equity  MEQYF $130.43 —
-0.75
$1.23B — $100.00 — $130.43 — $130.43 — $1.23B — 6.65 $19.61 —
Ichigo  ICHIF $2.62 —
+9.17
$1.16B — $2.00 — $3.07 — $3.07 — $1.16B — 9.35 $0.28 —
Starhill Global Real Estate Investment Trust  SGLMF $0.48 —
+11.06
$1.15B — $200.00 — $0.48 — $0.48 — $1.15B — 12.10 $0.04 —
Megaworld  MGAWY $6.65 —
+3.1
$1.12B — $782.00 — $6.65 — $6.65 — $1.12B — 3.05 $2.18 —
Workspace  WKPPF $5.80 —
0
$1.11B — $200.00 — $6.18 — $6.18 — $1.11B — 144.98 $0.04 —
Miramar Hotel and Investment Company  MMHTF $1.61 —
+27.78
$1.11B — $1.00 — $1.61 — $1.61 — $1.11B — 12.38 $0.13 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
-12.51
$1.11B — $100.00 — $0.66 — $0.66 — $1.11B — 0 $0.00 —
RLH Properties, S.A.B. de C.V  RLHPF $0.86 —
0
$1.08B — $229.82K — $0.80 — $0.80 — $1.08B — 43.08 $0.02 —
Shenzhen Inv  SZNTF $0.10 —
+3.99
$1.06B — $500.00 — $0.10 — $0.10 — $1.06B — 0 -$0.05 —
Yanlord Land  YLDGY $10.00 —
0
$1.05B — $101.00 — $10.00 — $10.00 — $1.05B — 0 -$3.72 —
Wereldhave  WRDEF $22.46 —
0
$1.04B — $100.00 — $22.46 — $22.46 — $1.04B — 9.80 $2.29 —
CapitaLand China Trust  CLDHF $0.57 —
-4.72
$1.02B — $800.00 — $0.58 — $0.58 — $1.02B — 0 $0.00 —
Beijing North Star Company  BEIJF $0.12 —
+54.5
$1.01B — $380.00 — $0.12 — $0.12 — $1.01B — 0 -$0.12 —
Kiwi Property  KWIPF $0.60 —
0
$989.02M — $13.00K — $0.56 — $0.56 — $989.02M — 30.00 $0.02 —
Greentown Management Holdings Company  GRMHF $0.50 —
0
$980.92M — $500.00 — $0.44 — $0.44 — $980.92M — 7.14 $0.07 —
Poly Property  PHKIF $0.22 —
0
$967.90M — $774.00 — $0.22 — $0.22 — $967.90M — 0 $0.00 —
Morguard  MRCBF $82.31 —
-0.15
$888.20M — $96.00 — $82.31 — $82.31 — $888.20M — 5.46 $15.05 —
Argosy Property  IGPYF $1.01 —
+47.45
$884.56M — $10.00K — $0.69 — $0.69 — $884.56M — 0 -$0.08 —
Morguard North American Residential Real Estate Investment Trust  MNARF $12.19 —
0
$865.34M — $100.00 — $12.19 — $12.19 — $865.34M — 4.89 $2.49 —
Guangzhou R&F Properties  GZUHF $0.23 —
0
$863.04M — $79.00 — $0.10 — $0.10 — $863.04M — 0 -$0.63 —
Shimao Group Holdings Limited  SIOPF $0.10 —
0
$859.21M — $5.00K — $0.10 — $0.10 — $859.21M — 0 -$0.82 —
Shui On Land  SOLLY $5.23 —
+10.98
$837.80M — $100.00 — $5.23 — $5.23 — $837.80M — 37.35 $0.14 —
G City  GZTGF $4.25 —
0
$797.21M — $200.00 — $3.45 — $3.52 — $797.21M — 0 -$0.35 —
CDL Hospitality Trusts  CDHSF $0.59 —
-0.51
$797.01M — $540.00 — $0.59 — $0.59 — $797.01M — 0 $0.00 —
Shui On Land  SOLLF $0.09 —
0
$752.39M — $5.00K — $0.09 — $0.09 — $752.39M — 0 $0.00 —
Helios RE Socimi  LAREF $8.43 —
0
$720.51M — $1.00K — $6.90 — $6.90 — $720.51M — 28.10 $0.30 —
K. Wah  KWHAF $0.21 —
-14.51
$646.31M — $400.00 — $0.22 — $0.22 — $646.31M — 20.50 $0.01 —
Sunac Services  SSHLF $0.20 —
0
$621.74M — $200.00 — $0.20 — $0.20 — $621.74M — 20.23 $0.01 —
Yuexiu Real Estate Investment Trust  YUXXF $0.09 —
0
$610.78M — $31.00 — $0.09 — $0.09 — $610.78M — 0 $0.00 —
Dream Unlimited  DRUNF $12.77 —
-0.16
$534.31M — $1.00K — $12.77 — $12.77 — $534.31M — 9.89 $1.29 —
Rural Funds  RFNDF $1.30 —
+8.33
$527.06M — $3.80K — $1.30 — $1.30 — $527.06M — 25.99 $0.05 —
Shun Tak  SHTGF $0.14 —
+64.71
$472.91M — $500.00 — $0.11 — $0.11 — $472.91M — 0 -$0.02 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8.00K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
AG Mortgage Investment Trust, Inc.  MITT-PA $22.11 —
+0.5
$455.93M — $455.00 — $22.00 — $22.11 — $455.93M — 14.04 $1.57 —
First Real Estate Investment Trust  FESNF $0.20 —
0
$445.27M — $935.00 — $0.20 — $0.20 — $445.27M — 19.94 $0.01 —
NSI  NIUWF $23.40 —
-9.27
$432.54M — $100.00 — $23.40 — $23.40 — $432.54M — 180.00 $0.13 —
Guangzhou R&F Properties  GZUHY $2.28 —
0
$427.77M — $419.00 — $2.07 — $2.28 — $427.77M — 0 -$14.53 —
Transcontinental Realty Investors  TCI $45.43 —
0
$392.48M — $87.00 — $45.43 — $46.00 — $392.48M — 69.89 $0.65 —
Alpha Integrated Real Estate Investment Trust  SBBSF $0.31 —
-9.94
$369.09M — $2.50K — $0.31 — $0.31 — $369.09M — 30.80 $0.01 —
Wall Financial  WFICF $11.00 —
-16.29
$352.14M — $175.00 — $14.25 — $14.25 — $352.14M — 20.37 $0.54 —
SOHO China  SOHOF $0.06 —
+5
$348.40M — $100.00 — $0.06 — $0.06 — $348.40M — 0 $0.00 —
NorthStar Healthcare Income  NHHS $1.85 —
0
$343.57M — $16.65K — $0.80 — $0.80 — $343.57M — 3.03 $0.61 —
LSL Property Services  LSLPF $3.25 —
-3.27
$329.42M — $25.00K — $3.40 — $3.40 — $329.42M — 16.25 $0.20 —
Plaza Retail REIT  PAZRF $2.92 —
-2.01
$322.46M — $100.00 — $2.92 — $2.92 — $322.46M — 12.69 $0.23 —
Melcor Developments  MODVF $10.15 —
0
$317.06M — $100.00 — $10.15 — $10.15 — $317.06M — 7.40 $1.37 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.65 —
0
$298.07M — $42.00 — $23.65 — $23.74 — $298.07M — 42.92 $0.55 —
Ashford Hospitality Trust, Inc.  AHT-PD $20.09 —
+1.54
$296.74M — $1.10K — $19.80 — $20.43 — $296.74M — 0 -$8.49 —
Agile Group Holdings Limited  AGPYY $2.92 —
-14.37
$294.69M — $450.00 — $2.80 — $2.92 — $294.69M — 0 -$21.64 —
Prosperity Real Estate Investment Trust  PREUF $0.14 —
0
$284.14M — $2.00K — $0.14 — $0.14 — $284.14M — 0 -$0.01 —
American Realty Investors  ARL $17.00 —
+6.28
$274.66M — $260.00 — $17.00 — $17.00 — $274.66M — 47.23 $0.36 —
Morguard Real Estate Investment Trust  MGRUF $4.18 —
0
$274.62M — $100.00 — $4.18 — $4.18 — $274.62M — 0 -$0.49 —
Ashford Hospitality Trust, Inc.  AHT-PG $15.65 —
0
$266.85M — $12.00 — $14.80 — $15.65 — $266.85M — 0 -$8.49 —
National Healthcare Properties  HLTC $9.20 —
+0.55
$264.06M — $1.49K — $9.20 — $9.20 — $264.06M — 0 -$3.31 —
BTB Real Estate Investment Trust  BTBIF $2.75 —
-0.29
$247.57M — $4.00K — $2.75 — $2.75 — $247.57M — 8.33 $0.33 —
Ashford Hospitality Trust, Inc.  AHT-PH $14.52 —
+2.89
$247.12M — $3.43K — $13.62 — $14.69 — $247.12M — 0 -$8.49 —
New England Realty Associates Limited Partnership  NEN $70.00 —
0
$244.71M — $2.00 — $70.00 — $70.00 — $244.71M — 21.27 $3.29 —
Ashford Hospitality Trust, Inc.  AHT-PF $13.98 —
0
$239.14M — $1.00 — $13.56 — $14.00 — $239.14M — 0 -$8.49 —
Ashford Hospitality Trust, Inc.  AHT-PI $14.14 —
-0.19
$239.00M — $4.27K — $13.86 — $14.15 — $239.00M — 0 -$8.49 —
Dream Office Real Estate Investment Trust  DRETF $14.42 —
+12.04
$236.04M — $100.00 — $14.42 — $14.42 — $236.04M — 0 -$5.69 —
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.98 —
0
$236.03M — $54.00 — $21.81 — $22.05 — $236.03M — 39.88 $0.55 —
Shanghai Industrial Urban Development  SIUDF $0.04 —
0
$205.91M — $30.00K — $0.04 — $0.04 — $205.91M — 0 -$0.02 —
Aztec Land and Cattle Company  AZLCZ $1,315.00 —
+0.39
$196.90M — $5.00 — $1,300.00 — $1,315.00 — $196.90M — 0 $0.00 —
Diamond Lake Minerals  DLMI $5.39 —
-8.95
$191.30M — $100.00 — $5.39 — $5.39 — $191.30M — 0 -$6.22 —
Sino-Ocean Group Holding Limited  SIOLY $0.22 —
+23.04
$190.59M — $5.00 — $0.22 — $0.22 — $190.59M — 0 -$2.30 —
Branicks Group AG  DDCCF $2.20 —
-0.45
$186.06M — $190.00 — $2.20 — $2.20 — $186.06M — 0 -$4.00 —
Merchants' National Properties  MNPP $2,015.00 —
0
$183.12M — $6.00 — $2,015.00 — $2,015.00 — $183.12M — 15.34 $131.33 —
Cedar Realty Trust, Inc.  CDR-PB $18.51 —
0
$171.62M — $5.00 — $17.20 — $18.51 — $171.62M — 0 -$4.39 —
Firm Capital Property Trust  FRMUF $4.23 —
+1.2
$156.20M — $100.00 — $4.23 — $4.23 — $156.20M — 11.43 $0.37 —
Syn Prop & Tech  SYYNY $3.87 —
+1.84
$148.37M — $5.00 — $3.87 — $3.87 — $148.37M — 6.67 $0.58 —
Foxtons  FXTGY $0.81 —
-28.71
$144.82M — $300.00 — $0.81 — $0.81 — $144.82M — 6.21 $0.13 —
Praetorian Property  PRRE $0.00 —
0
$143.53M — $700.00 — $0.00 — $0.00 — $143.53M — 0 $0.00 —
KBS Real Estate Investment Trust III  KBSR $0.90 —
+49.68
$133.66M — $12.02K — $0.90 — $0.90 — $133.66M — 0 -$0.51 —
KWG  KWGPF $0.04 —
0
$126.16M — $750.00 — $0.04 — $0.04 — $126.16M — 0 -$0.08 —
Genesis Land Development  GNLAF $2.20 —
-12.18
$124.63M — $200.00 — $2.20 — $2.20 — $124.63M — 5.11 $0.43 —
Tower Properties Company  TPRP $24,400.00 —
+7.01
$110.56M — $1.00 — $24,400.00 — $24,400.00 — $110.56M — 454.54 $53.68 —
Times China  TMPPF $0.05 —
0
$105.09M — $10.00K — $0.05 — $0.05 — $105.09M — 0 -$0.38 —
Lai Sun Development Company  LVSDF $0.05 —
0
$94.46M — $100.00 — $0.11 — $0.11 — $94.46M — 0 -$0.17 —
Ojai Oil Company  OJOC $335.00 —
0
$93.83M — $100.00 — $335.00 — $338.00 — $93.83M — 41.77 $8.02 —
True North Commercial Real Estate Investment Trust  TUERF $6.35 —
0
$92.82M — $133.00 — $6.35 — $6.35 — $92.82M — 0 -$1.52 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $12.40 —
+5.08
$92.64M — $1.63K — $12.00 — $12.40 — $92.64M — 26.95 $0.46 —
Bridgemarq Real Estate Services  BREUF $9.40 —
+0.21
$90.67M — $100.00 — $9.40 — $9.40 — $90.67M — 0 -$1.49 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$88.23M — $63.00 — $0.00 — $0.00 — $88.23M — 0 $0.00 —
Parkit Enterprise  PKTEF $0.36 —
0
$81.38M — $2.50K — $0.36 — $0.36 — $81.38M — 5.96 $0.06 —
J.W. Mays  MAYS $38.22 —
0
$77.04M — $1.00 — $38.22 — $38.22 — $77.04M — 0 -$0.07 —
Capital Properties  CPTP $11.50 —
+0.44
$75.90M — $1.50K — $11.50 — $11.50 — $75.90M — 29.48 $0.39 —
Beaver Coal Company  BVERS $2,900.00 —
+5.45
$72.15M — $1.00 — $2,900.00 — $2,900.00 — $72.15M — 0 $0.00 —
Maxus Realty Trust  MRTI $56.25 —
-3.02
$66.83M — $300.00 — $56.25 — $57.00 — $66.83M — 0 -$1.13 —
Times Neighborhood  TNHDF $0.03 —
-14.6
$61.48M — $2.00K — $0.03 — $0.03 — $61.48M — 0.096 $0.28 —
Garden City  GCCO $1,700.00 —
0
$59.27M — $10.00 — $1,700.00 — $1,700.00 — $59.27M — 0 $0.00 —
Kaanapali Land, LLC  KANP $31.00 —
-4.62
$55.57M — $300.00 — $31.00 — $31.00 — $55.57M — 0 -$1.95 —
First Hartford  FHRT $22.00 —
-4.35
$49.88M — $301.00 — $22.00 — $22.00 — $49.88M — 4.50 $4.88 —
Adler  ADPPF $0.27 —
-21.74
$41.53M — $500.00 — $0.27 — $0.27 — $41.53M — 0.041 $6.60 —
PT Lippo Karawaci Tbk  PTLKF $0.00 —
-95
$35.44M — $100.00K — $0.00 — $0.00 — $35.44M — 0 $0.00 —
Hubilu Venture  HBUV $1.30 —
0
$34.11M — $109.00 — $1.30 — $1.35 — $34.11M — 0 -$0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀